Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1595.9 and 1837.9
| Daily Target 1 | 1394.23 |
| Daily Target 2 | 1555.57 |
| Daily Target 3 | 1636.2333333333 |
| Daily Target 4 | 1797.57 |
| Daily Target 5 | 1878.23 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1716.90 (20%) | 1477.90 | 1474.90 - 1716.90 | 3.6748 times | Mon 13 April 2026 | 1430.80 (7.75%) | 1294.00 | 1277.20 - 1458.80 | 1.2585 times | Fri 10 April 2026 | 1327.90 (0.45%) | 1341.80 | 1318.20 - 1357.80 | 0.5486 times | Thu 09 April 2026 | 1322.00 (-2.88%) | 1355.10 | 1314.10 - 1398.10 | 0.6526 times | Wed 08 April 2026 | 1361.20 (9.37%) | 1314.40 | 1310.10 - 1385.00 | 0.5371 times | Tue 07 April 2026 | 1244.60 (-1.4%) | 1262.30 | 1239.10 - 1272.70 | 0.3047 times | Mon 06 April 2026 | 1262.30 (0.82%) | 1270.80 | 1230.00 - 1272.00 | 0.261 times | Thu 02 April 2026 | 1252.00 (-1.29%) | 1230.00 | 1196.30 - 1280.00 | 0.3789 times | Wed 01 April 2026 | 1268.40 (14.8%) | 1185.90 | 1150.00 - 1295.00 | 1.5111 times | Mon 30 March 2026 | 1104.90 (-6.25%) | 1163.00 | 1100.00 - 1176.40 | 0.8727 times | Fri 27 March 2026 | 1178.50 (-6.87%) | 1262.00 | 1172.00 - 1262.00 | 0.7266 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1497.05 and 1936.75
| Weekly Target 1 | 1130.63 |
| Weekly Target 2 | 1423.77 |
| Weekly Target 3 | 1570.3333333333 |
| Weekly Target 4 | 1863.47 |
| Weekly Target 5 | 2010.03 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1716.90 (29.29%) | 1294.00 | 1277.20 - 1716.90 | 1.4299 times | Fri 10 April 2026 | 1327.90 (6.06%) | 1270.80 | 1230.00 - 1398.10 | 0.6678 times | Thu 02 April 2026 | 1252.00 (6.24%) | 1163.00 | 1100.00 - 1295.00 | 0.8007 times | Fri 27 March 2026 | 1178.50 (-9.21%) | 1278.90 | 1172.00 - 1328.00 | 0.6537 times | Fri 20 March 2026 | 1298.10 (-1.57%) | 1348.80 | 1235.30 - 1351.20 | 0.5807 times | Fri 13 March 2026 | 1318.80 (-4.37%) | 1350.00 | 1302.20 - 1437.00 | 0.4407 times | Fri 06 March 2026 | 1379.00 (-12.75%) | 1500.00 | 1362.10 - 1545.00 | 0.5698 times | Fri 27 February 2026 | 1580.50 (11.51%) | 1431.00 | 1425.70 - 1665.00 | 3.1436 times | Fri 20 February 2026 | 1417.40 (3.16%) | 1379.00 | 1288.00 - 1495.00 | 1.4114 times | Fri 13 February 2026 | 1374.00 (1.79%) | 1356.50 | 1350.00 - 1468.50 | 0.3017 times | Fri 06 February 2026 | 1349.80 (1.12%) | 1334.90 | 1198.80 - 1544.20 | 0.9797 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1433.45 and 2000.35
| Monthly Target 1 | 961.03 |
| Monthly Target 2 | 1338.97 |
| Monthly Target 3 | 1527.9333333333 |
| Monthly Target 4 | 1905.87 |
| Monthly Target 5 | 2094.83 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1716.90 (55.39%) | 1185.90 | 1150.00 - 1716.90 | 1.0333 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.9756 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 2.2796 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.9481 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.4773 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.3745 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.5499 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.6227 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.8484 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.8907 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.4199 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1431.76 |
| 12 day DMA | 1311.25 |
| 20 day DMA | 1298.87 |
| 35 day DMA | 1363.63 |
| 50 day DMA | 1364.91 |
| 100 day DMA | 1455.76 |
| 150 day DMA | 1552.06 |
| 200 day DMA | 1622.38 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.73 | 1347.66 | 1306.09 |
| 12 day EMA | 1371.93 | 1309.23 | 1287.14 |
| 20 day EMA | 1347.57 | 1308.71 | 1295.86 |
| 35 day EMA | 1340.72 | 1318.57 | 1311.96 |
| 50 day EMA | 1363.48 | 1349.06 | 1345.73 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.76 | 1337.3 | 1303.6 |
| 12 day SMA | 1311.25 | 1272.88 | 1256.44 |
| 20 day SMA | 1298.87 | 1281.8 | 1279.17 |
| 35 day SMA | 1363.63 | 1352.98 | 1349.61 |
| 50 day SMA | 1364.91 | 1357.54 | 1353.16 |
| 100 day SMA | 1455.76 | 1456.71 | 1460.9 |
| 150 day SMA | 1552.06 | 1552.79 | 1555.97 |
| 200 day SMA | 1622.38 | 1623.66 | 1626.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.