Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1492.75 and 1732.05
| Daily Target 1 | 1310.87 |
| Daily Target 2 | 1435.33 |
| Daily Target 3 | 1550.1666666667 |
| Daily Target 4 | 1674.63 |
| Daily Target 5 | 1789.47 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1559.80 (10.05%) | 1431.00 | 1425.70 - 1665.00 | 6.1259 times | Fri 20 February 2026 | 1417.40 (-0.6%) | 1409.90 | 1392.10 - 1475.00 | 0.3946 times | Thu 19 February 2026 | 1425.90 (6.07%) | 1344.50 | 1344.50 - 1495.00 | 2.0361 times | Wed 18 February 2026 | 1344.30 (2.42%) | 1299.00 | 1299.00 - 1356.00 | 0.3757 times | Tue 17 February 2026 | 1312.60 (-0.28%) | 1313.30 | 1288.00 - 1356.00 | 0.4833 times | Mon 16 February 2026 | 1316.30 (-4.2%) | 1379.00 | 1305.00 - 1390.00 | 0.1175 times | Fri 13 February 2026 | 1374.00 (-0.67%) | 1370.00 | 1350.00 - 1383.00 | 0.0864 times | Thu 12 February 2026 | 1383.30 (-2.14%) | 1400.00 | 1375.00 - 1429.80 | 0.1078 times | Wed 11 February 2026 | 1413.50 (-1.74%) | 1429.10 | 1379.00 - 1429.10 | 0.1378 times | Tue 10 February 2026 | 1438.60 (1.27%) | 1431.20 | 1418.10 - 1468.50 | 0.1351 times | Mon 09 February 2026 | 1420.60 (5.25%) | 1356.50 | 1356.50 - 1430.00 | 0.2613 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1492.75 and 1732.05
| Weekly Target 1 | 1310.87 |
| Weekly Target 2 | 1435.33 |
| Weekly Target 3 | 1550.1666666667 |
| Weekly Target 4 | 1674.63 |
| Weekly Target 5 | 1789.47 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1559.80 (10.05%) | 1431.00 | 1425.70 - 1665.00 | 3.1823 times | Fri 20 February 2026 | 1417.40 (3.16%) | 1379.00 | 1288.00 - 1495.00 | 1.7699 times | Fri 13 February 2026 | 1374.00 (1.79%) | 1356.50 | 1350.00 - 1468.50 | 0.3784 times | Fri 06 February 2026 | 1349.80 (1.12%) | 1334.90 | 1198.80 - 1544.20 | 1.2286 times | Fri 30 January 2026 | 1334.90 (8.57%) | 1229.10 | 1148.00 - 1399.00 | 1.3111 times | Fri 23 January 2026 | 1229.50 (-14.06%) | 1430.70 | 1225.00 - 1430.70 | 0.5822 times | Fri 16 January 2026 | 1430.70 (-5.35%) | 1511.60 | 1390.00 - 1513.60 | 0.4233 times | Fri 09 January 2026 | 1511.60 (-5.62%) | 1620.70 | 1500.00 - 1633.40 | 0.446 times | Fri 02 January 2026 | 1601.60 (3.29%) | 1552.90 | 1530.10 - 1664.60 | 0.4583 times | Fri 26 December 2025 | 1550.60 (-0.88%) | 1564.30 | 1540.20 - 1615.80 | 0.22 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.269 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1379.3 and 1845.5
| Monthly Target 1 | 1008.33 |
| Monthly Target 2 | 1284.07 |
| Monthly Target 3 | 1474.5333333333 |
| Monthly Target 4 | 1750.27 |
| Monthly Target 5 | 1940.73 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1559.80 (16.85%) | 1334.90 | 1198.80 - 1665.00 | 1.7472 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.8109 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.4083 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.1756 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.4703 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5326 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.7256 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7618 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.2144 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.1533 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.5833 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1412 |
| 12 day DMA | 1396.34 |
| 20 day DMA | 1374.09 |
| 35 day DMA | 1393.03 |
| 50 day DMA | 1447.36 |
| 100 day DMA | 1575.62 |
| 150 day DMA | 1642.93 |
| 200 day DMA | 1755.08 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.27 | 1388.02 | 1373.33 |
| 12 day EMA | 1405.72 | 1377.71 | 1370.5 |
| 20 day EMA | 1397.51 | 1380.43 | 1376.54 |
| 35 day EMA | 1425.53 | 1417.62 | 1417.63 |
| 50 day EMA | 1455.75 | 1451.5 | 1452.89 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412 | 1363.3 | 1354.62 |
| 12 day SMA | 1396.34 | 1381.83 | 1388.96 |
| 20 day SMA | 1374.09 | 1354.28 | 1344.88 |
| 35 day SMA | 1393.03 | 1394.22 | 1398.27 |
| 50 day SMA | 1447.36 | 1447.96 | 1451.22 |
| 100 day SMA | 1575.62 | 1576.81 | 1579.7 |
| 150 day SMA | 1642.93 | 1645.12 | 1648.18 |
| 200 day SMA | 1755.08 | 1758.46 | 1762.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.