Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 3019 and 3208.8
| Daily Target 1 | 2966.1 |
| Daily Target 2 | 3071.9 |
| Daily Target 3 | 3155.9 |
| Daily Target 4 | 3261.7 |
| Daily Target 5 | 3345.7 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3177.70 (-0.39%) | 3230.00 | 3050.10 - 3239.90 | 1.4214 times | Thu 24 September 2026 | 3190.10 (-2.94%) | 3200.00 | 3180.00 - 3316.60 | 0.7124 times | Wed 23 September 2026 | 3286.80 (0.24%) | 3292.90 | 3279.10 - 3343.90 | 0.3706 times | Tue 22 September 2026 | 3279.00 (-1.04%) | 3313.50 | 3249.10 - 3359.90 | 0.6606 times | Mon 21 September 2026 | 3313.50 (-2.39%) | 3380.00 | 3250.00 - 3416.80 | 0.7733 times | Fri 18 September 2026 | 3394.70 (-0.49%) | 3429.00 | 3350.00 - 3459.00 | 0.4629 times | Thu 17 September 2026 | 3411.40 (1.13%) | 3355.00 | 3328.00 - 3470.70 | 0.4821 times | Wed 16 September 2026 | 3373.30 (-0.12%) | 3313.40 | 3198.90 - 3404.80 | 2.6236 times | Tue 15 September 2026 | 3377.20 (-4.14%) | 3522.90 | 3346.80 - 3544.30 | 1.8118 times | Fri 11 September 2026 | 3522.90 (-2.21%) | 3601.00 | 3462.30 - 3687.60 | 0.6813 times | Thu 10 September 2026 | 3602.40 (-1.52%) | 3610.00 | 3600.00 - 3670.00 | 0.3884 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2930.55 and 3297.25
| Weekly Target 1 | 2848.17 |
| Weekly Target 2 | 3012.93 |
| Weekly Target 3 | 3214.8666666667 |
| Weekly Target 4 | 3379.63 |
| Weekly Target 5 | 3581.57 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3177.70 (-6.39%) | 3380.00 | 3050.10 - 3416.80 | 0.2911 times | Fri 18 September 2026 | 3394.70 (-3.64%) | 3522.90 | 3198.90 - 3544.30 | 0.3977 times | Fri 11 September 2026 | 3522.90 (-3.83%) | 3666.40 | 3462.30 - 3848.90 | 0.3024 times | Fri 04 September 2026 | 3663.10 (-2.5%) | 3777.80 | 3551.00 - 3813.60 | 0.2792 times | Fri 28 August 2026 | 3757.10 (-3.73%) | 3910.00 | 3677.00 - 4030.00 | 0.3246 times | Fri 21 August 2026 | 3902.50 (9.68%) | 3598.70 | 3470.10 - 3917.40 | 0.8707 times | Fri 14 August 2026 | 3558.10 (36.86%) | 2540.20 | 2469.90 - 3845.00 | 0.5966 times | Fri 15 May 2026 | 2599.80 (-8.33%) | 2920.00 | 2555.00 - 2977.60 | 1.8977 times | Fri 08 May 2026 | 2835.90 (4.94%) | 2740.00 | 2486.20 - 2835.90 | 2.6196 times | Thu 30 April 2026 | 2702.30 (12.46%) | 2439.90 | 2292.60 - 2702.30 | 2.4204 times | Fri 24 April 2026 | 2402.90 (30.18%) | 1845.90 | 1770.00 - 2544.80 | 4.2751 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 2714.5 and 3513.3
| Monthly Target 1 | 2560.1 |
| Monthly Target 2 | 2868.9 |
| Monthly Target 3 | 3358.9 |
| Monthly Target 4 | 3667.7 |
| Monthly Target 5 | 4157.7 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3177.70 (-14.19%) | 3711.30 | 3050.10 - 3848.90 | 0.3802 times | Mon 31 August 2026 | 3703.30 (49.94%) | 3801.00 | 3376.10 - 4030.00 | 0.5353 times | Mon 18 May 2026 | 2469.90 (-8.6%) | 2740.00 | 2469.90 - 2977.60 | 1.4426 times | Thu 30 April 2026 | 2702.30 (144.57%) | 1185.90 | 1150.00 - 2702.30 | 3.2351 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.6509 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.5209 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.6326 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3185 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 0.917 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.3669 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.4154 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 3249.42 |
| 12 day DMA | 3382.24 |
| 20 day DMA | 3498.2 |
| 35 day DMA | 3516.84 |
| 50 day DMA | 3244.67 |
| 100 day DMA | 2334.39 |
| 150 day DMA | 2059.59 |
| 200 day DMA | 1978.91 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3249.46 | 3285.34 | 3332.95 |
| 12 day EMA | 3356.1 | 3388.53 | 3424.6 |
| 20 day EMA | 3397.51 | 3420.64 | 3444.9 |
| 35 day EMA | 3273.31 | 3278.94 | 3284.17 |
| 50 day EMA | 3138.45 | 3136.85 | 3134.68 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3249.42 | 3292.82 | 3337.08 |
| 12 day SMA | 3382.24 | 3425.5 | 3465.21 |
| 20 day SMA | 3498.2 | 3524.92 | 3552.71 |
| 35 day SMA | 3516.84 | 3503.18 | 3487.68 |
| 50 day SMA | 3244.67 | 3226.03 | 3203.06 |
| 100 day SMA | 2334.39 | 2317.64 | 2300.19 |
| 150 day SMA | 2059.59 | 2049.56 | 2039.68 |
| 200 day SMA | 1978.91 | 1971.89 | 1964.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.