IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech Strong Daily Stock price targets for IndoTech INDOTECH are 1553.15 and 1587.45 | Daily Target 1 | 1526.57 | | Daily Target 2 | 1545.43 | | Daily Target 3 | 1560.8666666667 | | Daily Target 4 | 1579.73 | | Daily Target 5 | 1595.17 |
Daily price and volume Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1564.30 (1.45%) |
1557.00 |
1542.00 - 1576.30 |
0.6618 times |
Thu 18 December 2025 |
1541.90 (-1.58%) |
1565.00 |
1523.60 - 1565.00 |
1.0922 times |
Wed 17 December 2025 |
1566.60 (-2.33%) |
1603.90 |
1546.20 - 1603.90 |
0.9966 times |
Tue 16 December 2025 |
1603.90 (-1.67%) |
1616.00 |
1590.10 - 1630.00 |
0.8779 times |
Mon 15 December 2025 |
1631.10 (2.05%) |
1610.00 |
1584.80 - 1645.30 |
0.9412 times |
Sat 13 December 2025 |
1598.30 (0%) |
1590.40 |
1580.10 - 1625.90 |
0.9991 times |
Fri 12 December 2025 |
1598.30 (0.55%) |
1590.40 |
1580.10 - 1625.90 |
0.9991 times |
Thu 11 December 2025 |
1589.50 (0.56%) |
1599.20 |
1571.60 - 1609.20 |
0.6274 times |
Wed 10 December 2025 |
1580.70 (-1.48%) |
1617.20 |
1575.00 - 1624.00 |
0.9385 times |
Tue 09 December 2025 |
1604.40 (3.78%) |
1500.00 |
1499.50 - 1617.40 |
1.8663 times |
Mon 08 December 2025 |
1546.00 (-2.92%) |
1609.20 |
1535.00 - 1609.20 |
2.1536 times |
Weekly price and charts IndoTech Strong weekly Stock price targets for IndoTech INDOTECH are 1483.1 and 1604.8 | Weekly Target 1 | 1456.03 | | Weekly Target 2 | 1510.17 | | Weekly Target 3 | 1577.7333333333 | | Weekly Target 4 | 1631.87 | | Weekly Target 5 | 1699.43 |
Weekly price and volumes for Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1564.30 (-2.13%) |
1610.00 |
1523.60 - 1645.30 |
0.4216 times |
Sat 13 December 2025 |
1598.30 (0.36%) |
1609.20 |
1499.50 - 1625.90 |
0.6997 times |
Fri 05 December 2025 |
1592.50 (-5.82%) |
1682.50 |
1582.00 - 1704.20 |
0.7512 times |
Fri 28 November 2025 |
1691.00 (-1.08%) |
1712.00 |
1658.00 - 1764.10 |
0.7125 times |
Fri 21 November 2025 |
1709.40 (-7.58%) |
1855.00 |
1670.00 - 1855.00 |
1.1855 times |
Fri 14 November 2025 |
1849.60 (11.15%) |
1601.10 |
1575.00 - 1980.00 |
4.6628 times |
Fri 07 November 2025 |
1664.10 (-1.05%) |
1689.90 |
1600.10 - 1724.00 |
0.3564 times |
Fri 31 October 2025 |
1681.80 (-1.63%) |
1709.70 |
1659.00 - 1720.80 |
0.4222 times |
Fri 24 October 2025 |
1709.70 (1.18%) |
1689.80 |
1688.30 - 1765.00 |
0.2813 times |
Fri 17 October 2025 |
1689.80 (-7.74%) |
1831.90 |
1680.00 - 1835.00 |
0.5067 times |
Fri 10 October 2025 |
1831.60 (1.36%) |
1829.70 |
1742.00 - 1904.70 |
1.1166 times |
Monthly price and charts IndoTech Strong monthly Stock price targets for IndoTech INDOTECH are 1429.55 and 1634.25 | Monthly Target 1 | 1384.63 | | Monthly Target 2 | 1474.47 | | Monthly Target 3 | 1589.3333333333 | | Monthly Target 4 | 1679.17 | | Monthly Target 5 | 1794.03 |
Monthly price and volumes Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1564.30 (-7.49%) |
1682.50 |
1499.50 - 1704.20 |
0.3052 times |
Fri 28 November 2025 |
1691.00 (0.55%) |
1689.90 |
1575.00 - 1980.00 |
1.1273 times |
Fri 31 October 2025 |
1681.80 (2.06%) |
1640.00 |
1640.00 - 1904.70 |
0.451 times |
Tue 30 September 2025 |
1647.80 (-4.77%) |
1745.90 |
1636.70 - 1936.90 |
0.5107 times |
Fri 29 August 2025 |
1730.40 (4.07%) |
1662.70 |
1525.00 - 2001.40 |
0.6959 times |
Thu 31 July 2025 |
1662.70 (-15.42%) |
1989.60 |
1610.00 - 1989.60 |
0.7305 times |
Mon 30 June 2025 |
1965.90 (0.74%) |
1919.50 |
1919.50 - 2229.70 |
1.1646 times |
Fri 30 May 2025 |
1951.50 (-14.2%) |
2274.70 |
1920.60 - 2787.40 |
2.065 times |
Wed 30 April 2025 |
2274.60 (1.34%) |
2229.00 |
1979.05 - 2745.60 |
1.5184 times |
Fri 28 March 2025 |
2244.50 (11.36%) |
1960.15 |
1914.80 - 2502.40 |
1.4314 times |
Fri 28 February 2025 |
2015.55 (-34.45%) |
2466.15 |
1812.30 - 2674.20 |
1.2093 times |
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value | | 5 day DMA | 1581.56 | | 12 day DMA | 1584.79 | | 20 day DMA | 1618.89 | | 35 day DMA | 1655.19 | | 50 day DMA | 1675.27 | | 100 day DMA | 1722.5 | | 150 day DMA | 1817.02 | | 200 day DMA | 1934.64 | EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1572.12 | 1576.03 | 1593.09 | | 12 day EMA | 1592.88 | 1598.07 | 1608.28 | | 20 day EMA | 1614.72 | 1620.03 | 1628.25 | | 35 day EMA | 1645.45 | 1650.23 | 1656.61 | | 50 day EMA | 1678.57 | 1683.23 | 1689 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1581.56 | 1588.36 | 1599.64 | | 12 day SMA | 1584.79 | 1587.13 | 1593.69 | | 20 day SMA | 1618.89 | 1624.28 | 1632.66 | | 35 day SMA | 1655.19 | 1658.55 | 1662.54 | | 50 day SMA | 1675.27 | 1679.84 | 1685.21 | | 100 day SMA | 1722.5 | 1724.54 | 1727.65 | | 150 day SMA | 1817.02 | 1824.29 | 1830.87 | | 200 day SMA | 1934.64 | 1936.9 | 1939.8 |
|
|
