IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech Strong Daily Stock price targets for IndoTech INDOTECH are 1637.2 and 1696.2 | Daily Target 1 | 1626.8 | | Daily Target 2 | 1647.6 | | Daily Target 3 | 1685.8 | | Daily Target 4 | 1706.6 | | Daily Target 5 | 1744.8 |
Daily price and volume Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1668.40 (-2.12%) |
1724.00 |
1665.00 - 1724.00 |
0.8887 times |
Mon 03 November 2025 |
1704.60 (1.36%) |
1689.90 |
1677.30 - 1709.30 |
1.0276 times |
Fri 31 October 2025 |
1681.80 (0.01%) |
1681.60 |
1675.00 - 1700.00 |
1.1106 times |
Thu 30 October 2025 |
1681.60 (-0.5%) |
1700.00 |
1659.00 - 1700.00 |
1.197 times |
Wed 29 October 2025 |
1690.10 (0.36%) |
1684.00 |
1675.00 - 1700.70 |
0.8341 times |
Tue 28 October 2025 |
1684.00 (0.23%) |
1680.20 |
1675.20 - 1694.90 |
0.7386 times |
Mon 27 October 2025 |
1680.20 (-1.73%) |
1709.70 |
1673.70 - 1720.80 |
1.5806 times |
Fri 24 October 2025 |
1709.70 (-0.04%) |
1710.00 |
1697.90 - 1732.90 |
1.1935 times |
Thu 23 October 2025 |
1710.40 (-1.05%) |
1765.00 |
1704.10 - 1765.00 |
0.997 times |
Tue 21 October 2025 |
1728.60 (1.56%) |
1705.00 |
1705.00 - 1739.00 |
0.4324 times |
Mon 20 October 2025 |
1702.10 (0.73%) |
1689.80 |
1688.30 - 1725.00 |
1.0152 times |
Weekly price and charts IndoTech Strong weekly Stock price targets for IndoTech INDOTECH are 1637.2 and 1696.2 | Weekly Target 1 | 1626.8 | | Weekly Target 2 | 1647.6 | | Weekly Target 3 | 1685.8 | | Weekly Target 4 | 1706.6 | | Weekly Target 5 | 1744.8 |
Weekly price and volumes for Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1668.40 (-0.8%) |
1689.90 |
1665.00 - 1724.00 |
0.2449 times |
Fri 31 October 2025 |
1681.80 (-1.63%) |
1709.70 |
1659.00 - 1720.80 |
0.6979 times |
Fri 24 October 2025 |
1709.70 (1.18%) |
1689.80 |
1688.30 - 1765.00 |
0.465 times |
Fri 17 October 2025 |
1689.80 (-7.74%) |
1831.90 |
1680.00 - 1835.00 |
0.8376 times |
Fri 10 October 2025 |
1831.60 (1.36%) |
1829.70 |
1742.00 - 1904.70 |
1.8459 times |
Fri 03 October 2025 |
1807.00 (5.91%) |
1706.10 |
1636.70 - 1809.70 |
1.0098 times |
Fri 26 September 2025 |
1706.10 (-6.22%) |
1835.00 |
1696.10 - 1847.00 |
0.8488 times |
Fri 19 September 2025 |
1819.20 (2.09%) |
1781.90 |
1741.00 - 1850.00 |
0.9279 times |
Fri 12 September 2025 |
1781.90 (-2.4%) |
1850.00 |
1740.10 - 1855.00 |
0.8851 times |
Fri 05 September 2025 |
1825.80 (5.51%) |
1745.90 |
1686.30 - 1936.90 |
2.2372 times |
Fri 29 August 2025 |
1730.40 (-7.22%) |
1855.00 |
1706.40 - 1872.60 |
0.7292 times |
Monthly price and charts IndoTech Strong monthly Stock price targets for IndoTech INDOTECH are 1637.2 and 1696.2 | Monthly Target 1 | 1626.8 | | Monthly Target 2 | 1647.6 | | Monthly Target 3 | 1685.8 | | Monthly Target 4 | 1706.6 | | Monthly Target 5 | 1744.8 |
Monthly price and volumes Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1668.40 (-0.8%) |
1689.90 |
1665.00 - 1724.00 |
0.0246 times |
Fri 31 October 2025 |
1681.80 (2.06%) |
1640.00 |
1640.00 - 1904.70 |
0.4602 times |
Tue 30 September 2025 |
1647.80 (-4.77%) |
1745.90 |
1636.70 - 1936.90 |
0.5211 times |
Fri 29 August 2025 |
1730.40 (4.07%) |
1662.70 |
1525.00 - 2001.40 |
0.71 times |
Thu 31 July 2025 |
1662.70 (-15.42%) |
1989.60 |
1610.00 - 1989.60 |
0.7454 times |
Mon 30 June 2025 |
1965.90 (0.74%) |
1919.50 |
1919.50 - 2229.70 |
1.1883 times |
Fri 30 May 2025 |
1951.50 (-14.2%) |
2274.70 |
1920.60 - 2787.40 |
2.107 times |
Wed 30 April 2025 |
2274.60 (1.34%) |
2229.00 |
1979.05 - 2745.60 |
1.5492 times |
Fri 28 March 2025 |
2244.50 (11.36%) |
1960.15 |
1914.80 - 2502.40 |
1.4604 times |
Fri 28 February 2025 |
2015.55 (-34.45%) |
2466.15 |
1812.30 - 2674.20 |
1.2339 times |
Wed 18 December 2024 |
3074.90 (64.84%) |
3131.05 |
3056.65 - 3286.15 |
0.1107 times |
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value | | 5 day DMA | 1685.3 | | 12 day DMA | 1694.28 | | 20 day DMA | 1734.25 | | 35 day DMA | 1745.99 | | 50 day DMA | 1762.92 | | 100 day DMA | 1814.9 | | 150 day DMA | 1966.16 | | 200 day DMA | 2021.71 | EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1685.06 | 1693.39 | 1687.78 | | 12 day EMA | 1700.95 | 1706.87 | 1707.28 | | 20 day EMA | 1718.24 | 1723.48 | 1725.47 | | 35 day EMA | 1744.59 | 1749.08 | 1751.7 | | 50 day EMA | 1767.11 | 1771.14 | 1773.85 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1685.3 | 1688.42 | 1683.54 | | 12 day SMA | 1694.28 | 1698.35 | 1702.63 | | 20 day SMA | 1734.25 | 1744.65 | 1749.77 | | 35 day SMA | 1745.99 | 1749.23 | 1751.14 | | 50 day SMA | 1762.92 | 1767.24 | 1771.5 | | 100 day SMA | 1814.9 | 1819.15 | 1823.27 | | 150 day SMA | 1966.16 | 1969.78 | 1973.87 | | 200 day SMA | 2021.71 | 2022.7 | 2023.61 |
|
|
