IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech Strong Daily Stock price targets for IndoTech INDOTECH are 2122.78 and 2262.93 | Daily Target 1 | 2099.42 | | Daily Target 2 | 2146.13 | | Daily Target 3 | 2239.5666666667 | | Daily Target 4 | 2286.28 | | Daily Target 5 | 2379.72 |
Daily price and volume Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2192.85 (-5%) |
2332.95 |
2192.85 - 2333.00 |
0.5856 times |
Thu 03 April 2025 |
2308.25 (2.98%) |
2200.00 |
2178.05 - 2353.60 |
0.9529 times |
Wed 02 April 2025 |
2241.55 (-1.78%) |
2316.95 |
2210.05 - 2316.95 |
0.3576 times |
Tue 01 April 2025 |
2282.15 (1.68%) |
2229.00 |
2202.05 - 2356.70 |
0.9482 times |
Fri 28 March 2025 |
2244.50 (0.34%) |
2248.75 |
2225.00 - 2334.80 |
0.6417 times |
Thu 27 March 2025 |
2236.95 (1.13%) |
2198.05 |
2183.00 - 2295.00 |
0.664 times |
Wed 26 March 2025 |
2212.00 (-4.58%) |
2322.00 |
2202.25 - 2344.80 |
0.92 times |
Tue 25 March 2025 |
2318.15 (-5%) |
2462.00 |
2318.15 - 2462.00 |
1.2539 times |
Mon 24 March 2025 |
2440.15 (2.39%) |
2434.00 |
2351.35 - 2502.40 |
1.479 times |
Fri 21 March 2025 |
2383.25 (2.8%) |
2318.40 |
2264.20 - 2434.30 |
2.1969 times |
Thu 20 March 2025 |
2318.40 (5%) |
2318.40 |
2195.05 - 2318.40 |
2.5058 times |
Weekly price and charts IndoTech Strong weekly Stock price targets for IndoTech INDOTECH are 2096.13 and 2274.78 | Weekly Target 1 | 2063.88 | | Weekly Target 2 | 2128.37 | | Weekly Target 3 | 2242.5333333333 | | Weekly Target 4 | 2307.02 | | Weekly Target 5 | 2421.18 |
Weekly price and volumes for Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2192.85 (-2.3%) |
2229.00 |
2178.05 - 2356.70 |
0.6408 times |
Fri 28 March 2025 |
2244.50 (-5.82%) |
2434.00 |
2183.00 - 2502.40 |
1.117 times |
Fri 21 March 2025 |
2383.25 (17.23%) |
2079.95 |
1965.60 - 2434.30 |
1.2493 times |
Thu 13 March 2025 |
2032.95 (-9.92%) |
2294.90 |
1990.10 - 2294.90 |
0.7504 times |
Fri 07 March 2025 |
2256.80 (11.97%) |
1960.15 |
1914.80 - 2457.20 |
1.7562 times |
Fri 28 February 2025 |
2015.55 (-0.5%) |
2084.95 |
2015.55 - 2344.90 |
1.1721 times |
Fri 21 February 2025 |
2025.70 (-4.16%) |
2030.70 |
1812.30 - 2088.80 |
0.9453 times |
Fri 14 February 2025 |
2113.70 (-18.97%) |
2609.55 |
2113.70 - 2639.90 |
1.0101 times |
Fri 07 February 2025 |
2608.55 (-15.17%) |
2466.15 |
2318.15 - 2674.20 |
0.9893 times |
Wed 18 December 2024 |
3074.90 (64.84%) |
3131.05 |
3056.65 - 3286.15 |
0.3695 times |
Wed 09 October 2024 |
1865.40 (4.98%) |
1803.95 |
1635.55 - 1865.40 |
0.1897 times |
Monthly price and charts IndoTech Strong monthly Stock price targets for IndoTech INDOTECH are 2096.13 and 2274.78 | Monthly Target 1 | 2063.88 | | Monthly Target 2 | 2128.37 | | Monthly Target 3 | 2242.5333333333 | | Monthly Target 4 | 2307.02 | | Monthly Target 5 | 2421.18 |
Monthly price and volumes Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2192.85 (-2.3%) |
2229.00 |
2178.05 - 2356.70 |
0.3052 times |
Fri 28 March 2025 |
2244.50 (11.36%) |
1960.15 |
1914.80 - 2502.40 |
2.3208 times |
Fri 28 February 2025 |
2015.55 (-34.45%) |
2466.15 |
1812.30 - 2674.20 |
1.9607 times |
Wed 18 December 2024 |
3074.90 (64.84%) |
3131.05 |
3056.65 - 3286.15 |
0.176 times |
Wed 09 October 2024 |
1865.40 (3.15%) |
1811.00 |
1635.55 - 1877.95 |
0.1789 times |
Mon 30 September 2024 |
1808.40 (-3.05%) |
1970.00 |
1793.45 - 2100.05 |
0.4338 times |
Fri 16 August 2024 |
1865.30 (-12.33%) |
1830.00 |
1761.55 - 1950.00 |
0.2321 times |
Wed 31 July 2024 |
2127.65 (16.94%) |
2188.95 |
1855.00 - 2189.00 |
0.5352 times |
Mon 22 April 2024 |
1819.50 (84.09%) |
1019.00 |
966.10 - 1819.50 |
2.6076 times |
Thu 28 March 2024 |
988.40 (-3.52%) |
1025.00 |
836.85 - 1150.00 |
1.2498 times |
Thu 29 February 2024 |
1024.45 (11.55%) |
928.00 |
821.15 - 1184.40 |
3.3713 times |
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value | | 5 day DMA | 2253.86 | | 12 day DMA | 2282.18 | | 20 day DMA | 2220.49 | | 35 day DMA | 2166.81 | | 50 day DMA | 2233.23 | | 100 day DMA | 1880.85 | | 150 day DMA | 1562.19 | | 200 day DMA | 1228.19 | EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2247.64 | 2275.03 | 2258.42 | | 12 day EMA | 2245.06 | 2254.55 | 2244.79 | | 20 day EMA | 2227.65 | 2231.31 | 2223.21 | | 35 day EMA | 2219.39 | 2220.95 | 2215.81 | | 50 day EMA | 2206.03 | 2206.57 | 2202.42 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2253.86 | 2262.68 | 2243.43 | | 12 day SMA | 2282.18 | 2274.69 | 2249.23 | | 20 day SMA | 2220.49 | 2225.25 | 2218.79 | | 35 day SMA | 2166.81 | 2174.38 | 2179.23 | | 50 day SMA | 2233.23 | 2226.07 | 2216.07 | | 100 day SMA | 1880.85 | 1868.77 | 1855.72 | | 150 day SMA | 1562.19 | 1550.01 | 1537.08 | | 200 day SMA | 1228.19 | 1218.09 | 1207.42 |
|
|
