IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech Strong Daily Stock price targets for IndoTech INDOTECH are 1912.9 and 1976.5 | Daily Target 1 | 1864.93 | | Daily Target 2 | 1897.27 | | Daily Target 3 | 1928.5333333333 | | Daily Target 4 | 1960.87 | | Daily Target 5 | 1992.13 |
Daily price and volume Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1929.60 (2.03%) |
1899.90 |
1896.20 - 1959.80 |
0.7234 times |
Thu 03 July 2025 |
1891.20 (-3.55%) |
1862.80 |
1862.80 - 1936.90 |
2.5917 times |
Wed 02 July 2025 |
1960.80 (0.14%) |
1958.10 |
1950.30 - 1975.40 |
0.4257 times |
Tue 01 July 2025 |
1958.10 (-0.4%) |
1989.60 |
1950.00 - 1989.60 |
0.7865 times |
Mon 30 June 2025 |
1965.90 (-1.02%) |
1982.00 |
1960.00 - 2010.00 |
0.816 times |
Fri 27 June 2025 |
1986.20 (-0.08%) |
1980.00 |
1975.00 - 2018.40 |
1.0765 times |
Thu 26 June 2025 |
1987.70 (-0.79%) |
2037.00 |
1984.50 - 2044.10 |
0.6792 times |
Wed 25 June 2025 |
2003.60 (-1.24%) |
2028.70 |
1998.00 - 2068.40 |
0.6823 times |
Tue 24 June 2025 |
2028.70 (2.84%) |
2043.80 |
2011.10 - 2071.10 |
1.3235 times |
Mon 23 June 2025 |
1972.60 (-0.89%) |
1941.00 |
1938.00 - 2030.00 |
0.895 times |
Fri 20 June 2025 |
1990.30 (0.45%) |
1986.00 |
1959.90 - 2016.30 |
0.7292 times |
Weekly price and charts IndoTech Strong weekly Stock price targets for IndoTech INDOTECH are 1822.6 and 1969.8 | Weekly Target 1 | 1786.93 | | Weekly Target 2 | 1858.27 | | Weekly Target 3 | 1934.1333333333 | | Weekly Target 4 | 2005.47 | | Weekly Target 5 | 2081.33 |
Weekly price and volumes for Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1929.60 (-2.85%) |
1982.00 |
1862.80 - 2010.00 |
0.5803 times |
Fri 27 June 2025 |
1986.20 (-0.21%) |
1941.00 |
1938.00 - 2071.10 |
0.5057 times |
Fri 20 June 2025 |
1990.30 (-0.84%) |
2008.90 |
1950.10 - 2109.00 |
0.4568 times |
Fri 13 June 2025 |
2007.10 (-3.68%) |
2119.90 |
1989.00 - 2180.00 |
0.6216 times |
Fri 06 June 2025 |
2083.80 (6.78%) |
1919.50 |
1919.50 - 2229.70 |
1.582 times |
Fri 30 May 2025 |
1951.50 (-9.75%) |
2108.00 |
1920.60 - 2217.00 |
2.2581 times |
Fri 23 May 2025 |
2162.30 (-14.48%) |
2534.90 |
2162.30 - 2787.40 |
2.242 times |
Fri 16 May 2025 |
2528.30 (13.94%) |
2326.00 |
2320.00 - 2595.00 |
0.5626 times |
Fri 09 May 2025 |
2219.00 (-4.19%) |
2344.20 |
2116.20 - 2391.70 |
0.6094 times |
Fri 02 May 2025 |
2316.00 (-7.06%) |
2385.10 |
2241.20 - 2522.80 |
0.5814 times |
Fri 25 April 2025 |
2491.90 (8.69%) |
2315.00 |
2268.20 - 2745.60 |
1.5936 times |
Monthly price and charts IndoTech Strong monthly Stock price targets for IndoTech INDOTECH are 1832.8 and 1959.6 | Monthly Target 1 | 1800.53 | | Monthly Target 2 | 1865.07 | | Monthly Target 3 | 1927.3333333333 | | Monthly Target 4 | 1991.87 | | Monthly Target 5 | 2054.13 |
Monthly price and volumes Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1929.60 (-1.85%) |
1989.60 |
1862.80 - 1989.60 |
0.2147 times |
Mon 30 June 2025 |
1965.90 (0.74%) |
1919.50 |
1919.50 - 2229.70 |
1.4213 times |
Fri 30 May 2025 |
1951.50 (-14.2%) |
2274.70 |
1920.60 - 2787.40 |
2.5201 times |
Wed 30 April 2025 |
2274.60 (1.34%) |
2229.00 |
1979.05 - 2745.60 |
1.853 times |
Fri 28 March 2025 |
2244.50 (11.36%) |
1960.15 |
1914.80 - 2502.40 |
1.7468 times |
Fri 28 February 2025 |
2015.55 (-34.45%) |
2466.15 |
1812.30 - 2674.20 |
1.4758 times |
Wed 18 December 2024 |
3074.90 (64.84%) |
3131.05 |
3056.65 - 3286.15 |
0.1324 times |
Wed 09 October 2024 |
1865.40 (3.15%) |
1811.00 |
1635.55 - 1877.95 |
0.1347 times |
Mon 30 September 2024 |
1808.40 (-3.05%) |
1970.00 |
1793.45 - 2100.05 |
0.3265 times |
Fri 16 August 2024 |
1865.30 (-12.33%) |
1830.00 |
1761.55 - 1950.00 |
0.1747 times |
Wed 31 July 2024 |
2127.65 (16.94%) |
2188.95 |
1855.00 - 2189.00 |
0.4028 times |
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value | | 5 day DMA | 1941.12 | | 12 day DMA | 1971.33 | | 20 day DMA | 2008.59 | | 35 day DMA | 2086.6 | | 50 day DMA | 2169.08 | | 100 day DMA | 2197.54 | | 150 day DMA | 2077.89 | | 200 day DMA | 1800.1 | EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1939.65 | 1944.68 | 1971.42 | | 12 day EMA | 1972.73 | 1980.57 | 1996.81 | | 20 day EMA | 2010.05 | 2018.52 | 2031.92 | | 35 day EMA | 2092.77 | 2102.38 | 2114.81 | | 50 day EMA | 2173.39 | 2183.34 | 2195.26 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1941.12 | 1952.44 | 1971.74 | | 12 day SMA | 1971.33 | 1979.75 | 1991.59 | | 20 day SMA | 2008.59 | 2016.3 | 2029.69 | | 35 day SMA | 2086.6 | 2103.7 | 2122.27 | | 50 day SMA | 2169.08 | 2182.95 | 2198.2 | | 100 day SMA | 2197.54 | 2203.59 | 2208.81 | | 150 day SMA | 2077.89 | 2071.58 | 2065.52 | | 200 day SMA | 1800.1 | 1794.87 | 1789.66 |
|
|
