Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 3640.1 and 3785.1
| Daily Target 1 | 3611.73 |
| Daily Target 2 | 3668.47 |
| Daily Target 3 | 3756.7333333333 |
| Daily Target 4 | 3813.47 |
| Daily Target 5 | 3901.73 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3725.20 (50.82%) | 3801.00 | 3700.00 - 3845.00 | 0.2526 times | Mon 18 May 2026 | 2469.90 (-5%) | 2540.20 | 2469.90 - 2583.00 | 0.3467 times | Fri 15 May 2026 | 2599.80 (-3.7%) | 2720.00 | 2590.00 - 2720.00 | 0.3536 times | Thu 14 May 2026 | 2699.60 (1.96%) | 2690.00 | 2555.00 - 2736.70 | 0.8667 times | Wed 13 May 2026 | 2647.60 (-0.17%) | 2654.90 | 2572.10 - 2698.90 | 0.6725 times | Tue 12 May 2026 | 2652.20 (-2.85%) | 2706.00 | 2625.90 - 2800.00 | 0.782 times | Mon 11 May 2026 | 2730.00 (-3.73%) | 2920.00 | 2706.40 - 2977.60 | 2.8234 times | Fri 08 May 2026 | 2835.90 (5%) | 2748.00 | 2720.50 - 2835.90 | 0.5567 times | Thu 07 May 2026 | 2700.90 (5%) | 2572.30 | 2572.30 - 2700.90 | 0.8269 times | Wed 06 May 2026 | 2572.30 (-1.68%) | 2530.00 | 2486.20 - 2596.20 | 2.519 times | Tue 05 May 2026 | 2616.30 (-4.13%) | 2730.00 | 2592.60 - 2788.00 | 1.8296 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 3097.55 and 4472.65
| Weekly Target 1 | 1971.6 |
| Weekly Target 2 | 2848.4 |
| Weekly Target 3 | 3346.7 |
| Weekly Target 4 | 4223.5 |
| Weekly Target 5 | 4721.8 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3725.20 (43.29%) | 2540.20 | 2469.90 - 3845.00 | 0.1264 times | Fri 15 May 2026 | 2599.80 (-8.33%) | 2920.00 | 2555.00 - 2977.60 | 1.1593 times | Fri 08 May 2026 | 2835.90 (4.94%) | 2740.00 | 2486.20 - 2835.90 | 1.6004 times | Thu 30 April 2026 | 2702.30 (12.46%) | 2439.90 | 2292.60 - 2702.30 | 1.4787 times | Fri 24 April 2026 | 2402.90 (30.18%) | 1845.90 | 1770.00 - 2544.80 | 2.6118 times | Fri 17 April 2026 | 1845.80 (39%) | 1294.00 | 1277.20 - 1885.00 | 1.6402 times | Fri 10 April 2026 | 1327.90 (6.06%) | 1270.80 | 1230.00 - 1398.10 | 0.3417 times | Thu 02 April 2026 | 1252.00 (6.24%) | 1163.00 | 1100.00 - 1295.00 | 0.4097 times | Fri 27 March 2026 | 1178.50 (-9.21%) | 1278.90 | 1172.00 - 1328.00 | 0.3345 times | Fri 20 March 2026 | 1298.10 (-1.57%) | 1348.80 | 1235.30 - 1351.20 | 0.2971 times | Fri 13 March 2026 | 1318.80 (-4.37%) | 1350.00 | 1302.20 - 1437.00 | 0.2255 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 3640.1 and 3785.1
| Monthly Target 1 | 3611.73 |
| Monthly Target 2 | 3668.47 |
| Monthly Target 3 | 3756.7333333333 |
| Monthly Target 4 | 3813.47 |
| Monthly Target 5 | 3901.73 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3725.20 (50.82%) | 3801.00 | 3700.00 - 3845.00 | 0.0285 times | Mon 18 May 2026 | 2469.90 (-8.6%) | 2740.00 | 2469.90 - 2977.60 | 1.5143 times | Thu 30 April 2026 | 2702.30 (144.57%) | 1185.90 | 1150.00 - 2702.30 | 3.3957 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.6832 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.5964 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.664 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3343 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 0.9625 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.3851 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.4361 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.5941 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2828.42 |
| 12 day DMA | 2748.23 |
| 20 day DMA | 2611.32 |
| 35 day DMA | 2097.55 |
| 50 day DMA | 1865.75 |
| 100 day DMA | 1654.29 |
| 150 day DMA | 1664.22 |
| 200 day DMA | 1690.69 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2970.73 | 2593.55 | 2655.36 |
| 12 day EMA | 2747.79 | 2570.14 | 2588.36 |
| 20 day EMA | 2557.64 | 2434.79 | 2431.1 |
| 35 day EMA | 2269.48 | 2183.78 | 2166.93 |
| 50 day EMA | 1937.83 | 1864.91 | 1840.23 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2828.42 | 2613.82 | 2665.84 |
| 12 day SMA | 2748.23 | 2662.98 | 2671.63 |
| 20 day SMA | 2611.32 | 2520.96 | 2489.75 |
| 35 day SMA | 2097.55 | 2027.01 | 1991.69 |
| 50 day SMA | 1865.75 | 1821.1 | 1803.31 |
| 100 day SMA | 1654.29 | 1632.46 | 1623.43 |
| 150 day SMA | 1664.22 | 1651.9 | 1647.94 |
| 200 day SMA | 1690.69 | 1681.07 | 1678.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.