IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech Strong Daily Stock price targets for IndoTech INDOTECH are 1751.6 and 1882.2 | Daily Target 1 | 1642.77 | | Daily Target 2 | 1729.83 | | Daily Target 3 | 1773.3666666667 | | Daily Target 4 | 1860.43 | | Daily Target 5 | 1903.97 |
Daily price and volume Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1816.90 (5%) |
1745.90 |
1686.30 - 1816.90 |
0.5844 times |
Fri 29 August 2025 |
1730.40 (-0.09%) |
1739.90 |
1706.40 - 1790.00 |
0.3484 times |
Thu 28 August 2025 |
1732.00 (-2.61%) |
1769.00 |
1724.90 - 1776.00 |
0.3412 times |
Tue 26 August 2025 |
1778.40 (-2.64%) |
1840.00 |
1752.30 - 1840.00 |
0.3184 times |
Mon 25 August 2025 |
1826.70 (-2.06%) |
1855.00 |
1810.00 - 1872.60 |
0.4382 times |
Fri 22 August 2025 |
1865.10 (-1.05%) |
1880.00 |
1818.00 - 1883.50 |
0.3727 times |
Thu 21 August 2025 |
1884.80 (-1.7%) |
1915.00 |
1865.50 - 1940.80 |
0.5761 times |
Wed 20 August 2025 |
1917.40 (-1.32%) |
1960.00 |
1870.00 - 1960.00 |
0.8176 times |
Tue 19 August 2025 |
1943.10 (2.69%) |
1892.20 |
1885.00 - 1986.80 |
1.7251 times |
Mon 18 August 2025 |
1892.20 (-0.73%) |
2001.40 |
1816.00 - 2001.40 |
4.4778 times |
Thu 14 August 2025 |
1906.10 (5%) |
1906.10 |
1906.10 - 1906.10 |
0.3122 times |
Weekly price and charts IndoTech Strong weekly Stock price targets for IndoTech INDOTECH are 1751.6 and 1882.2 | Weekly Target 1 | 1642.77 | | Weekly Target 2 | 1729.83 | | Weekly Target 3 | 1773.3666666667 | | Weekly Target 4 | 1860.43 | | Weekly Target 5 | 1903.97 |
Weekly price and volumes for Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1816.90 (5%) |
1745.90 |
1686.30 - 1816.90 |
0.1953 times |
Fri 29 August 2025 |
1730.40 (-7.22%) |
1855.00 |
1706.40 - 1872.60 |
0.4834 times |
Fri 22 August 2025 |
1865.10 (-2.15%) |
2001.40 |
1816.00 - 2001.40 |
2.6637 times |
Thu 14 August 2025 |
1906.10 (21.54%) |
1589.90 |
1542.30 - 1906.10 |
0.4938 times |
Fri 08 August 2025 |
1568.30 (-6.13%) |
1687.50 |
1525.00 - 1691.90 |
0.8465 times |
Fri 01 August 2025 |
1670.70 (-9.83%) |
1885.00 |
1610.00 - 1885.00 |
1.7035 times |
Fri 25 July 2025 |
1852.80 (-1.52%) |
1881.90 |
1738.50 - 1910.00 |
0.8989 times |
Fri 18 July 2025 |
1881.40 (0.07%) |
1920.00 |
1850.10 - 1920.00 |
0.599 times |
Fri 11 July 2025 |
1880.10 (-2.57%) |
1940.10 |
1868.50 - 1959.90 |
0.7196 times |
Fri 04 July 2025 |
1929.60 (-2.85%) |
1982.00 |
1862.80 - 2010.00 |
1.3963 times |
Fri 27 June 2025 |
1986.20 (-0.21%) |
1941.00 |
1938.00 - 2071.10 |
1.2168 times |
Monthly price and charts IndoTech Strong monthly Stock price targets for IndoTech INDOTECH are 1751.6 and 1882.2 | Monthly Target 1 | 1642.77 | | Monthly Target 2 | 1729.83 | | Monthly Target 3 | 1773.3666666667 | | Monthly Target 4 | 1860.43 | | Monthly Target 5 | 1903.97 |
Monthly price and volumes Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1816.90 (5%) |
1745.90 |
1686.30 - 1816.90 |
0.0321 times |
Fri 29 August 2025 |
1730.40 (4.07%) |
1662.70 |
1525.00 - 2001.40 |
0.7678 times |
Thu 31 July 2025 |
1662.70 (-15.42%) |
1989.60 |
1610.00 - 1989.60 |
0.8061 times |
Mon 30 June 2025 |
1965.90 (0.74%) |
1919.50 |
1919.50 - 2229.70 |
1.285 times |
Fri 30 May 2025 |
1951.50 (-14.2%) |
2274.70 |
1920.60 - 2787.40 |
2.2785 times |
Wed 30 April 2025 |
2274.60 (1.34%) |
2229.00 |
1979.05 - 2745.60 |
1.6754 times |
Fri 28 March 2025 |
2244.50 (11.36%) |
1960.15 |
1914.80 - 2502.40 |
1.5794 times |
Fri 28 February 2025 |
2015.55 (-34.45%) |
2466.15 |
1812.30 - 2674.20 |
1.3343 times |
Wed 18 December 2024 |
3074.90 (64.84%) |
3131.05 |
3056.65 - 3286.15 |
0.1197 times |
Wed 09 October 2024 |
1865.40 (3.15%) |
1811.00 |
1635.55 - 1877.95 |
0.1217 times |
Mon 30 September 2024 |
1808.40 (-3.05%) |
1970.00 |
1793.45 - 2100.05 |
0.2952 times |
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value | | 5 day DMA | 1776.88 | | 12 day DMA | 1842.38 | | 20 day DMA | 1759.08 | | 35 day DMA | 1788.7 | | 50 day DMA | 1837.93 | | 100 day DMA | 2040.21 | | 150 day DMA | 2104.55 | | 200 day DMA | 1960.53 | EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1789.58 | 1775.92 | 1798.68 | | 12 day EMA | 1797.12 | 1793.53 | 1805.01 | | 20 day EMA | 1796.29 | 1794.12 | 1800.82 | | 35 day EMA | 1821.11 | 1821.36 | 1826.72 | | 50 day EMA | 1847.45 | 1848.7 | 1853.53 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1776.88 | 1786.52 | 1817.4 | | 12 day SMA | 1842.38 | 1835.05 | 1828.08 | | 20 day SMA | 1759.08 | 1751.37 | 1748.91 | | 35 day SMA | 1788.7 | 1791.02 | 1796.43 | | 50 day SMA | 1837.93 | 1841.22 | 1847.22 | | 100 day SMA | 2040.21 | 2043.97 | 2049.75 | | 150 day SMA | 2104.55 | 2104.67 | 2105.19 | | 200 day SMA | 1960.53 | 1956.37 | 1952.73 |
|
|
