Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 2624.6 and 2708.6
| Daily Target 1 | 2601.47 |
| Daily Target 2 | 2647.73 |
| Daily Target 3 | 2685.4666666667 |
| Daily Target 4 | 2731.73 |
| Daily Target 5 | 2769.47 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2694.00 (-0.39%) | 2701.00 | 2639.20 - 2723.20 | 0.4256 times | Sun 08 November 2026 | 2704.50 (3.76%) | 2775.00 | 2655.60 - 2775.00 | 0.4193 times | Fri 06 November 2026 | 2606.40 (-3.51%) | 2700.00 | 2541.00 - 2795.00 | 2.0907 times | Thu 05 November 2026 | 2701.30 (4.03%) | 2855.20 | 2663.30 - 2864.80 | 0.7908 times | Tue 03 November 2026 | 2596.60 (-1.64%) | 2585.00 | 2585.00 - 2703.80 | 0.8127 times | Mon 02 November 2026 | 2640.00 (-2.79%) | 2660.00 | 2625.00 - 2713.90 | 0.3564 times | Fri 30 October 2026 | 2715.70 (-4.24%) | 2851.00 | 2675.00 - 2913.90 | 0.9514 times | Thu 29 October 2026 | 2836.00 (-0.15%) | 2854.50 | 2801.00 - 2855.00 | 0.3899 times | Wed 28 October 2026 | 2840.30 (0.34%) | 2855.00 | 2730.00 - 2868.00 | 1.8605 times | Tue 27 October 2026 | 2830.60 (10%) | 2569.40 | 2569.00 - 2830.60 | 1.9028 times | Mon 26 October 2026 | 2573.30 (-2.83%) | 2600.10 | 2484.00 - 2650.00 | 11.465 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2598.7 and 2734.5
| Weekly Target 1 | 2566.93 |
| Weekly Target 2 | 2630.47 |
| Weekly Target 3 | 2702.7333333333 |
| Weekly Target 4 | 2766.27 |
| Weekly Target 5 | 2838.53 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2694.00 (3.36%) | 2775.00 | 2639.20 - 2775.00 | 0.1325 times | Fri 06 November 2026 | 2606.40 (-4.02%) | 2660.00 | 2541.00 - 2864.80 | 0.635 times | Fri 30 October 2026 | 2715.70 (2.55%) | 2600.10 | 2484.00 - 2913.90 | 2.5978 times | Fri 23 October 2026 | 2648.30 (-13.66%) | 3135.00 | 2526.30 - 3135.00 | 1.0918 times | Fri 16 October 2026 | 3067.30 (-1.74%) | 3198.70 | 2970.00 - 3386.10 | 1.4992 times | Fri 09 October 2026 | 3121.70 (-6.75%) | 3414.60 | 3065.00 - 3473.30 | 0.9593 times | Thu 01 October 2026 | 3347.60 (5.35%) | 3171.00 | 3079.90 - 3347.60 | 0.8244 times | Fri 25 September 2026 | 3177.70 (-6.39%) | 3380.00 | 3050.10 - 3416.80 | 0.6637 times | Fri 18 September 2026 | 3394.70 (-3.64%) | 3522.90 | 3198.90 - 3544.30 | 0.9068 times | Fri 11 September 2026 | 3522.90 (-3.83%) | 3666.40 | 3462.30 - 3848.90 | 0.6895 times | Fri 04 September 2026 | 3663.10 (-2.5%) | 3777.80 | 3551.00 - 3813.60 | 0.6367 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 2617.5 and 2941.3
| Monthly Target 1 | 2376.13 |
| Monthly Target 2 | 2535.07 |
| Monthly Target 3 | 2699.9333333333 |
| Monthly Target 4 | 2858.87 |
| Monthly Target 5 | 3023.73 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2694.00 (-0.8%) | 2660.00 | 2541.00 - 2864.80 | 0.1072 times | Fri 30 October 2026 | 2715.70 (-14.82%) | 3204.30 | 2484.00 - 3473.30 | 0.9241 times | Wed 30 September 2026 | 3188.20 (-13.91%) | 3711.30 | 3050.10 - 3848.90 | 0.4385 times | Mon 31 August 2026 | 3703.30 (49.94%) | 3801.00 | 3376.10 - 4030.00 | 0.5478 times | Mon 18 May 2026 | 2469.90 (-8.6%) | 2740.00 | 2469.90 - 2977.60 | 1.4763 times | Thu 30 April 2026 | 2702.30 (144.57%) | 1185.90 | 1150.00 - 2702.30 | 3.3106 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.6661 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.5563 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.6473 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3259 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 0.9384 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2660.56 |
| 12 day DMA | 2698.92 |
| 20 day DMA | 2827.26 |
| 35 day DMA | 3007.56 |
| 50 day DMA | 3185.98 |
| 100 day DMA | 2784.05 |
| 150 day DMA | 2320.56 |
| 200 day DMA | 2151.22 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2682.37 | 2676.55 | 2662.58 |
| 12 day EMA | 2735.07 | 2742.53 | 2749.44 |
| 20 day EMA | 2826.62 | 2840.57 | 2854.89 |
| 35 day EMA | 3000.59 | 3018.64 | 3037.13 |
| 50 day EMA | 3183.83 | 3203.81 | 3224.18 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2660.56 | 2649.76 | 2652 |
| 12 day SMA | 2698.92 | 2697.57 | 2705.35 |
| 20 day SMA | 2827.26 | 2848.64 | 2870.86 |
| 35 day SMA | 3007.56 | 3028.06 | 3047.17 |
| 50 day SMA | 3185.98 | 3207.02 | 3227.77 |
| 100 day SMA | 2784.05 | 2770.26 | 2756.09 |
| 150 day SMA | 2320.56 | 2313.21 | 2305.86 |
| 200 day SMA | 2151.22 | 2146.3 | 2141.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.