Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 210.18 and 222.48
| Daily Target 1 | 207.85 |
| Daily Target 2 | 212.5 |
| Daily Target 3 | 220.15 |
| Daily Target 4 | 224.8 |
| Daily Target 5 | 232.45 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.15 (-0.23%) | 219.20 | 215.50 - 227.80 | 0.2862 times | Mon 13 April 2026 | 217.64 (-4.96%) | 221.80 | 215.69 - 225.00 | 0.1935 times | Fri 10 April 2026 | 229.01 (6.32%) | 213.01 | 213.01 - 231.84 | 0.4256 times | Thu 09 April 2026 | 215.40 (0.58%) | 213.70 | 204.50 - 216.90 | 0.301 times | Wed 08 April 2026 | 214.15 (9.05%) | 208.00 | 201.00 - 217.90 | 0.5887 times | Tue 07 April 2026 | 196.38 (-1.24%) | 200.73 | 195.24 - 200.74 | 0.1335 times | Mon 06 April 2026 | 198.84 (1.65%) | 199.99 | 193.39 - 201.71 | 0.1384 times | Thu 02 April 2026 | 195.62 (0.25%) | 193.00 | 189.00 - 198.80 | 0.1991 times | Wed 01 April 2026 | 195.14 (2.84%) | 195.82 | 193.25 - 199.55 | 0.5172 times | Mon 30 March 2026 | 189.75 (3.97%) | 182.51 | 181.50 - 201.00 | 7.217 times | Fri 27 March 2026 | 182.51 (-7.38%) | 197.01 | 181.00 - 198.47 | 1.0779 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 210.18 and 222.48
| Weekly Target 1 | 207.85 |
| Weekly Target 2 | 212.5 |
| Weekly Target 3 | 220.15 |
| Weekly Target 4 | 224.8 |
| Weekly Target 5 | 232.45 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.15 (-5.18%) | 221.80 | 215.50 - 227.80 | 0.1623 times | Fri 10 April 2026 | 229.01 (17.07%) | 199.99 | 193.39 - 231.84 | 0.5371 times | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.6849 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 1.8738 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.6665 times | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 0.9411 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.4013 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.3423 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.3202 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.0704 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 0.6906 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 203.08 and 245.92
| Monthly Target 1 | 169.82 |
| Monthly Target 2 | 193.49 |
| Monthly Target 3 | 212.66333333333 |
| Monthly Target 4 | 236.33 |
| Monthly Target 5 | 255.5 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.15 (14.44%) | 195.82 | 189.00 - 231.84 | 0.2785 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8703 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0123 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0536 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6732 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1371 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6021 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.873 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9567 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.5432 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 2.1033 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 218.67 |
| 12 day DMA | 204.05 |
| 20 day DMA | 199.62 |
| 35 day DMA | 208.17 |
| 50 day DMA | 212.54 |
| 100 day DMA | 224.08 |
| 150 day DMA | 233.17 |
| 200 day DMA | 250.27 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.77 | 215.08 | 213.8 |
| 12 day EMA | 208.71 | 207.18 | 205.28 |
| 20 day EMA | 206.63 | 205.52 | 204.24 |
| 35 day EMA | 208.4 | 207.88 | 207.31 |
| 50 day EMA | 213.68 | 213.54 | 213.37 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.67 | 214.52 | 210.76 |
| 12 day SMA | 204.05 | 201.28 | 198.42 |
| 20 day SMA | 199.62 | 198.95 | 198.66 |
| 35 day SMA | 208.17 | 208.72 | 209.4 |
| 50 day SMA | 212.54 | 212.42 | 212.38 |
| 100 day SMA | 224.08 | 224.36 | 224.58 |
| 150 day SMA | 233.17 | 233.46 | 233.75 |
| 200 day SMA | 250.27 | 250.85 | 251.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.