IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital Strong Daily Stock price targets for IndostarCapital INDOSTAR are 274.53 and 299.53 | Daily Target 1 | 254.68 | | Daily Target 2 | 269.37 | | Daily Target 3 | 279.68333333333 | | Daily Target 4 | 294.37 | | Daily Target 5 | 304.68 |
Daily price and volume Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
284.05 (1.43%) |
265.00 |
265.00 - 290.00 |
0.4476 times |
Thu 08 May 2025 |
280.05 (-3.2%) |
290.85 |
278.15 - 296.15 |
0.639 times |
Wed 07 May 2025 |
289.30 (3.03%) |
276.35 |
276.35 - 293.85 |
0.4982 times |
Tue 06 May 2025 |
280.80 (-3.41%) |
290.45 |
279.75 - 292.70 |
0.3229 times |
Mon 05 May 2025 |
290.70 (-1.42%) |
290.25 |
286.25 - 300.95 |
0.9098 times |
Fri 02 May 2025 |
294.90 (-2.19%) |
303.75 |
289.80 - 310.65 |
1.3558 times |
Wed 30 April 2025 |
301.50 (3.52%) |
291.25 |
281.40 - 312.00 |
2.3197 times |
Tue 29 April 2025 |
291.25 (-5.77%) |
319.75 |
288.05 - 319.75 |
1.1321 times |
Mon 28 April 2025 |
309.10 (0.57%) |
305.00 |
293.70 - 314.60 |
1.5968 times |
Fri 25 April 2025 |
307.35 (-3.14%) |
319.70 |
306.25 - 325.00 |
0.7781 times |
Thu 24 April 2025 |
317.30 (0.11%) |
315.00 |
313.30 - 326.40 |
0.6636 times |
Weekly price and charts IndostarCapital Strong weekly Stock price targets for IndostarCapital INDOSTAR are 256.55 and 292.5 | Weekly Target 1 | 247.38 | | Weekly Target 2 | 265.72 | | Weekly Target 3 | 283.33333333333 | | Weekly Target 4 | 301.67 | | Weekly Target 5 | 319.28 |
Weekly price and volumes for Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
284.05 (-3.68%) |
290.25 |
265.00 - 300.95 |
0.5178 times |
Fri 02 May 2025 |
294.90 (-4.05%) |
305.00 |
281.40 - 319.75 |
1.177 times |
Fri 25 April 2025 |
307.35 (1.55%) |
303.85 |
301.10 - 333.35 |
1.1412 times |
Thu 17 April 2025 |
302.65 (11.43%) |
274.05 |
273.30 - 311.00 |
0.4173 times |
Fri 11 April 2025 |
271.60 (-10.02%) |
267.00 |
258.95 - 297.00 |
1.0722 times |
Fri 04 April 2025 |
301.85 (-1.29%) |
310.00 |
296.70 - 312.00 |
0.3063 times |
Fri 28 March 2025 |
305.78 (2.5%) |
301.90 |
295.01 - 323.41 |
0.9514 times |
Fri 21 March 2025 |
298.33 (13.74%) |
261.96 |
255.00 - 300.50 |
0.9175 times |
Thu 13 March 2025 |
262.30 (11.59%) |
238.60 |
219.07 - 267.70 |
1.6958 times |
Fri 07 March 2025 |
235.05 (-0.19%) |
235.00 |
217.88 - 253.82 |
1.8036 times |
Fri 28 February 2025 |
235.50 (-5.35%) |
246.30 |
226.10 - 252.90 |
0.5619 times |
Monthly price and charts IndostarCapital Strong monthly Stock price targets for IndostarCapital INDOSTAR are 251.7 and 297.35 | Monthly Target 1 | 240.92 | | Monthly Target 2 | 262.48 | | Monthly Target 3 | 286.56666666667 | | Monthly Target 4 | 308.13 | | Monthly Target 5 | 332.22 |
Monthly price and volumes Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
284.05 (-5.79%) |
303.75 |
265.00 - 310.65 |
0.2096 times |
Wed 30 April 2025 |
301.50 (-1.4%) |
310.00 |
258.95 - 333.35 |
1.0563 times |
Fri 28 March 2025 |
305.78 (29.84%) |
235.00 |
217.88 - 323.41 |
1.4672 times |
Fri 28 February 2025 |
235.50 (-8.38%) |
250.10 |
226.10 - 281.00 |
0.3898 times |
Fri 31 January 2025 |
257.05 (-4.71%) |
271.20 |
231.00 - 299.00 |
0.7691 times |
Tue 31 December 2024 |
269.75 (1.58%) |
262.00 |
262.00 - 330.00 |
1.1968 times |
Fri 29 November 2024 |
265.55 (-4.1%) |
278.10 |
246.45 - 295.95 |
0.3993 times |
Thu 31 October 2024 |
276.90 (-5.72%) |
295.90 |
238.65 - 319.50 |
0.9567 times |
Mon 30 September 2024 |
293.70 (8.02%) |
276.00 |
251.15 - 343.00 |
2.2752 times |
Fri 30 August 2024 |
271.90 (4.53%) |
255.55 |
207.90 - 298.35 |
1.2799 times |
Wed 31 July 2024 |
260.12 (4.79%) |
244.00 |
226.31 - 264.90 |
0.7251 times |
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value | | 5 day DMA | 284.98 | | 12 day DMA | 296.94 | | 20 day DMA | 294.75 | | 35 day DMA | 295.44 | | 50 day DMA | 278.42 | | 100 day DMA | 274.12 | | 150 day DMA | 274.85 | | 200 day DMA | 272.96 | EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.2 | 287.28 | 290.89 | | 12 day EMA | 291.74 | 293.14 | 295.52 | | 20 day EMA | 292.46 | 293.35 | 294.75 | | 35 day EMA | 284.52 | 284.55 | 284.81 | | 50 day EMA | 275.76 | 275.42 | 275.23 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.98 | 287.15 | 291.44 | | 12 day SMA | 296.94 | 299.99 | 302.92 | | 20 day SMA | 294.75 | 294.66 | 295.75 | | 35 day SMA | 295.44 | 294.81 | 293.99 | | 50 day SMA | 278.42 | 277.5 | 276.59 | | 100 day SMA | 274.12 | 274.37 | 274.73 | | 150 day SMA | 274.85 | 275.01 | 275.2 | | 200 day SMA | 272.96 | 272.74 | 272.55 |
|
|
