Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 233.69 and 255.69
| Daily Target 1 | 218.12 |
| Daily Target 2 | 227.25 |
| Daily Target 3 | 240.12333333333 |
| Daily Target 4 | 249.25 |
| Daily Target 5 | 262.12 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.37 (2.66%) | 231.00 | 231.00 - 253.00 | 3.4533 times | Wed 27 May 2026 | 230.25 (8.96%) | 212.30 | 208.00 - 238.00 | 4.4146 times | Tue 26 May 2026 | 211.31 (-0.68%) | 212.00 | 209.06 - 218.82 | 0.2086 times | Mon 25 May 2026 | 212.76 (-0.92%) | 214.75 | 210.60 - 217.79 | 0.1713 times | Fri 22 May 2026 | 214.73 (1.71%) | 212.20 | 206.42 - 216.90 | 0.3421 times | Thu 21 May 2026 | 211.13 (8.65%) | 199.00 | 196.24 - 212.89 | 0.6627 times | Wed 20 May 2026 | 194.32 (0.16%) | 192.53 | 190.54 - 195.43 | 0.157 times | Tue 19 May 2026 | 194.00 (0.99%) | 191.02 | 191.02 - 196.99 | 0.0876 times | Mon 18 May 2026 | 192.09 (-2.56%) | 199.19 | 189.00 - 199.19 | 0.2944 times | Fri 15 May 2026 | 197.14 (-1.49%) | 199.40 | 196.50 - 201.99 | 0.2084 times | Thu 14 May 2026 | 200.13 (-0.82%) | 201.79 | 195.35 - 204.17 | 0.3358 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 222.19 and 267.19
| Weekly Target 1 | 187.46 |
| Weekly Target 2 | 211.91 |
| Weekly Target 3 | 232.45666666667 |
| Weekly Target 4 | 256.91 |
| Weekly Target 5 | 277.46 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.0009 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.3745 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.3641 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 0.7347 times | Thu 30 April 2026 | 202.66 (3.59%) | 198.89 | 192.02 - 213.15 | 0.5795 times | Fri 24 April 2026 | 195.64 (-11.17%) | 218.06 | 193.00 - 223.80 | 0.8195 times | Fri 17 April 2026 | 220.25 (-3.83%) | 221.80 | 215.17 - 227.80 | 0.2569 times | Fri 10 April 2026 | 229.01 (17.07%) | 199.99 | 193.39 - 231.84 | 0.5133 times | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.5658 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 1.7907 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.6369 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 212.69 and 276.69
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 199.25 |
| Monthly Target 3 | 226.12333333333 |
| Monthly Target 4 | 263.25 |
| Monthly Target 5 | 290.12 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0754 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7431 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.871 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0127 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.054 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6735 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1375 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6024 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8733 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.957 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.5439 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 221.08 |
| 12 day DMA | 208 |
| 20 day DMA | 211.13 |
| 35 day DMA | 211 |
| 50 day DMA | 205.68 |
| 100 day DMA | 215 |
| 150 day DMA | 224.14 |
| 200 day DMA | 233.41 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.92 | 216.2 | 209.18 |
| 12 day EMA | 214.55 | 210.59 | 207.02 |
| 20 day EMA | 211.75 | 209.16 | 206.94 |
| 35 day EMA | 208.99 | 207.38 | 206.03 |
| 50 day EMA | 207.62 | 206.45 | 205.48 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.08 | 216.04 | 208.85 |
| 12 day SMA | 208 | 205.03 | 203.63 |
| 20 day SMA | 211.13 | 209.79 | 208.27 |
| 35 day SMA | 211 | 209.86 | 208.96 |
| 50 day SMA | 205.68 | 205.03 | 204.66 |
| 100 day SMA | 215 | 214.86 | 214.86 |
| 150 day SMA | 224.14 | 224.17 | 224.21 |
| 200 day SMA | 233.41 | 233.72 | 233.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.