Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 216.6 and 227.46
| Daily Target 1 | 214.11 |
| Daily Target 2 | 219.09 |
| Daily Target 3 | 224.97333333333 |
| Daily Target 4 | 229.95 |
| Daily Target 5 | 235.83 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 224.06 (-2.79%) | 230.70 | 220.00 - 230.86 | 0.4255 times | Mon 23 February 2026 | 230.49 (-1.35%) | 233.00 | 229.33 - 233.41 | 0.4431 times | Fri 20 February 2026 | 233.64 (-1.59%) | 236.01 | 228.25 - 240.50 | 0.8228 times | Thu 19 February 2026 | 237.41 (0.32%) | 234.00 | 232.01 - 244.80 | 1.9421 times | Wed 18 February 2026 | 236.65 (-1.91%) | 241.27 | 233.62 - 242.27 | 0.607 times | Tue 17 February 2026 | 241.27 (4.75%) | 229.70 | 226.78 - 243.00 | 1.349 times | Mon 16 February 2026 | 230.32 (-0.51%) | 232.50 | 220.03 - 232.50 | 1.5939 times | Fri 13 February 2026 | 231.49 (-4.6%) | 240.26 | 228.00 - 241.41 | 0.4018 times | Thu 12 February 2026 | 242.66 (2.12%) | 237.15 | 230.25 - 245.50 | 1.1185 times | Wed 11 February 2026 | 237.63 (4.61%) | 227.00 | 226.08 - 241.56 | 1.2961 times | Tue 10 February 2026 | 227.16 (-1.27%) | 229.50 | 220.00 - 234.09 | 0.808 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 215.33 and 228.74
| Weekly Target 1 | 212.41 |
| Weekly Target 2 | 218.24 |
| Weekly Target 3 | 225.82333333333 |
| Weekly Target 4 | 231.65 |
| Weekly Target 5 | 239.23 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 224.06 (-4.1%) | 233.00 | 220.00 - 233.41 | 0.2455 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.7845 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.4469 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 0.9335 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.3446 times | Fri 23 January 2026 | 222.87 (-1.59%) | 226.47 | 205.55 - 231.70 | 2.2176 times | Fri 16 January 2026 | 226.47 (-1.98%) | 232.21 | 222.62 - 238.78 | 0.3573 times | Fri 09 January 2026 | 231.05 (-6.55%) | 247.25 | 230.15 - 249.70 | 0.6129 times | Fri 02 January 2026 | 247.25 (3.89%) | 238.00 | 220.53 - 253.77 | 1.6676 times | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.3897 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.3531 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 204.58 and 264.98
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 190.94 |
| Monthly Target 3 | 218.22 |
| Monthly Target 4 | 251.34 |
| Monthly Target 5 | 278.62 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 224.06 (8.2%) | 209.15 | 185.10 - 245.50 | 0.8191 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 0.8945 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.5715 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.9654 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5112 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.7411 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.8122 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.3101 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.7856 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.5893 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.3269 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 232.45 |
| 12 day DMA | 233.57 |
| 20 day DMA | 223.89 |
| 35 day DMA | 225.43 |
| 50 day DMA | 229.77 |
| 100 day DMA | 236.51 |
| 150 day DMA | 248.64 |
| 200 day DMA | 269.34 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.47 | 233.67 | 235.26 |
| 12 day EMA | 230.25 | 231.38 | 231.54 |
| 20 day EMA | 228.72 | 229.21 | 229.08 |
| 35 day EMA | 229.74 | 230.07 | 230.05 |
| 50 day EMA | 231.35 | 231.65 | 231.7 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.45 | 235.89 | 235.86 |
| 12 day SMA | 233.57 | 232.94 | 231.75 |
| 20 day SMA | 223.89 | 223.48 | 223.02 |
| 35 day SMA | 225.43 | 225.88 | 226.36 |
| 50 day SMA | 229.77 | 230.14 | 230.37 |
| 100 day SMA | 236.51 | 236.73 | 236.93 |
| 150 day SMA | 248.64 | 249.24 | 249.79 |
| 200 day SMA | 269.34 | 269.64 | 269.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.