Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 266.8 and 277.15
| Daily Target 1 | 258.52 |
| Daily Target 2 | 264.73 |
| Daily Target 3 | 268.86666666667 |
| Daily Target 4 | 275.08 |
| Daily Target 5 | 279.22 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 270.95 (2.92%) | 263.05 | 262.65 - 273.00 | 1.141 times | Tue 14 July 2026 | 263.25 (-2.26%) | 269.00 | 261.00 - 269.00 | 0.398 times | Mon 13 July 2026 | 269.35 (-0.07%) | 267.00 | 265.75 - 276.60 | 1.5189 times | Fri 10 July 2026 | 269.55 (3.73%) | 262.95 | 260.45 - 273.95 | 1.1778 times | Thu 09 July 2026 | 259.85 (2.73%) | 254.10 | 254.00 - 266.60 | 0.7444 times | Wed 08 July 2026 | 252.95 (-1.63%) | 255.90 | 249.65 - 258.60 | 2.1553 times | Tue 07 July 2026 | 257.15 (-0.37%) | 254.60 | 254.50 - 262.85 | 0.5874 times | Mon 06 July 2026 | 258.10 (0.56%) | 256.70 | 253.55 - 259.00 | 0.3609 times | Fri 03 July 2026 | 256.65 (-1.46%) | 263.05 | 255.80 - 263.05 | 0.4465 times | Thu 02 July 2026 | 260.45 (3.11%) | 253.70 | 253.70 - 268.20 | 1.4699 times | Wed 01 July 2026 | 252.60 (0.32%) | 251.00 | 250.55 - 260.00 | 0.7401 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 265.98 and 281.58
| Weekly Target 1 | 253.92 |
| Weekly Target 2 | 262.43 |
| Weekly Target 3 | 269.51666666667 |
| Weekly Target 4 | 278.03 |
| Weekly Target 5 | 285.12 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 270.95 (0.52%) | 267.00 | 261.00 - 276.60 | 0.5417 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.8902 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6223 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.9776 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7505 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.5089 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.0789 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.6511 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.4962 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.4825 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 0.9735 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 260.3 and 287.25
| Monthly Target 1 | 238.78 |
| Monthly Target 2 | 254.87 |
| Monthly Target 3 | 265.73333333333 |
| Monthly Target 4 | 281.82 |
| Monthly Target 5 | 292.68 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 270.95 (7.61%) | 251.00 | 249.65 - 276.60 | 0.4602 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0807 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.1135 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7695 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.9373 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0486 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0914 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6973 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1779 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6237 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.9043 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 266.59 |
| 12 day DMA | 260.22 |
| 20 day DMA | 256.21 |
| 35 day DMA | 247.24 |
| 50 day DMA | 235.54 |
| 100 day DMA | 222.61 |
| 150 day DMA | 225.69 |
| 200 day DMA | 230.34 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.1 | 263.67 | 263.88 |
| 12 day EMA | 261.16 | 259.38 | 258.68 |
| 20 day EMA | 256.14 | 254.58 | 253.67 |
| 35 day EMA | 246.03 | 244.56 | 243.46 |
| 50 day EMA | 236.18 | 234.76 | 233.6 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.59 | 262.99 | 261.77 |
| 12 day SMA | 260.22 | 258.89 | 258.49 |
| 20 day SMA | 256.21 | 255.04 | 254.09 |
| 35 day SMA | 247.24 | 245.57 | 244.19 |
| 50 day SMA | 235.54 | 234.49 | 233.27 |
| 100 day SMA | 222.61 | 222.22 | 222.01 |
| 150 day SMA | 225.69 | 225.64 | 225.55 |
| 200 day SMA | 230.34 | 230.31 | 230.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.