IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital Strong Daily Stock price targets for IndostarCapital INDOSTAR are 333.83 and 348.23 | Daily Target 1 | 331.08 | | Daily Target 2 | 336.57 | | Daily Target 3 | 345.48333333333 | | Daily Target 4 | 350.97 | | Daily Target 5 | 359.88 |
Daily price and volume Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
342.05 (-2.03%) |
349.65 |
340.00 - 354.40 |
0.4532 times |
Thu 03 July 2025 |
349.15 (-1.24%) |
359.50 |
348.00 - 359.50 |
0.3981 times |
Wed 02 July 2025 |
353.55 (-2.55%) |
362.80 |
350.75 - 364.05 |
1.0263 times |
Tue 01 July 2025 |
362.80 (1.26%) |
365.00 |
350.65 - 366.30 |
0.9152 times |
Mon 30 June 2025 |
358.30 (3.69%) |
345.55 |
345.55 - 362.00 |
1.4393 times |
Fri 27 June 2025 |
345.55 (-1.9%) |
354.00 |
340.30 - 354.00 |
0.5104 times |
Thu 26 June 2025 |
352.25 (1.35%) |
348.70 |
345.65 - 354.00 |
1.8889 times |
Wed 25 June 2025 |
347.55 (2.43%) |
344.70 |
341.25 - 351.95 |
1.4431 times |
Tue 24 June 2025 |
339.30 (1.62%) |
339.90 |
333.55 - 342.70 |
0.7348 times |
Mon 23 June 2025 |
333.90 (0.66%) |
325.00 |
324.65 - 344.00 |
1.1907 times |
Fri 20 June 2025 |
331.70 (2.88%) |
318.80 |
318.65 - 336.00 |
0.8312 times |
Weekly price and charts IndostarCapital Strong weekly Stock price targets for IndostarCapital INDOSTAR are 327.88 and 354.18 | Weekly Target 1 | 323.15 | | Weekly Target 2 | 332.6 | | Weekly Target 3 | 349.45 | | Weekly Target 4 | 358.9 | | Weekly Target 5 | 375.75 |
Weekly price and volumes for Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
342.05 (-1.01%) |
345.55 |
340.00 - 366.30 |
0.814 times |
Fri 27 June 2025 |
345.55 (4.18%) |
325.00 |
324.65 - 354.00 |
1.1094 times |
Fri 20 June 2025 |
331.70 (-0.21%) |
338.00 |
313.00 - 338.55 |
1.0282 times |
Fri 13 June 2025 |
332.40 (-1.99%) |
344.00 |
325.00 - 354.90 |
0.9221 times |
Fri 06 June 2025 |
339.15 (-0.48%) |
342.00 |
315.90 - 353.00 |
1.2383 times |
Fri 30 May 2025 |
340.80 (1.41%) |
344.75 |
327.60 - 345.00 |
1.0221 times |
Fri 23 May 2025 |
336.05 (6.28%) |
317.25 |
306.10 - 345.00 |
1.1674 times |
Fri 16 May 2025 |
316.20 (11.32%) |
290.00 |
290.00 - 336.30 |
1.2077 times |
Fri 09 May 2025 |
284.05 (-3.68%) |
290.25 |
265.00 - 300.95 |
0.4554 times |
Fri 02 May 2025 |
294.90 (-4.05%) |
305.00 |
281.40 - 319.75 |
1.0353 times |
Fri 25 April 2025 |
307.35 (1.55%) |
303.85 |
301.10 - 333.35 |
1.0038 times |
Monthly price and charts IndostarCapital Strong monthly Stock price targets for IndostarCapital INDOSTAR are 327.88 and 354.18 | Monthly Target 1 | 323.15 | | Monthly Target 2 | 332.6 | | Monthly Target 3 | 349.45 | | Monthly Target 4 | 358.9 | | Monthly Target 5 | 375.75 |
Monthly price and volumes Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
342.05 (-4.54%) |
365.00 |
340.00 - 366.30 |
0.1836 times |
Mon 30 June 2025 |
358.30 (5.13%) |
342.00 |
313.00 - 362.00 |
1.564 times |
Fri 30 May 2025 |
340.80 (13.03%) |
303.75 |
265.00 - 345.00 |
1.3921 times |
Wed 30 April 2025 |
301.50 (-1.4%) |
310.00 |
258.95 - 333.35 |
1.1622 times |
Fri 28 March 2025 |
305.78 (29.84%) |
235.00 |
217.88 - 323.41 |
1.6143 times |
Fri 28 February 2025 |
235.50 (-8.38%) |
250.10 |
226.10 - 281.00 |
0.4289 times |
Fri 31 January 2025 |
257.05 (-4.71%) |
271.20 |
231.00 - 299.00 |
0.8462 times |
Tue 31 December 2024 |
269.75 (1.58%) |
262.00 |
262.00 - 330.00 |
1.3168 times |
Fri 29 November 2024 |
265.55 (-4.1%) |
278.10 |
246.45 - 295.95 |
0.4394 times |
Thu 31 October 2024 |
276.90 (-5.72%) |
295.90 |
238.65 - 319.50 |
1.0525 times |
Mon 30 September 2024 |
293.70 (8.02%) |
276.00 |
251.15 - 343.00 |
2.5032 times |
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value | | 5 day DMA | 353.17 | | 12 day DMA | 344.88 | | 20 day DMA | 340.49 | | 35 day DMA | 336.11 | | 50 day DMA | 325.09 | | 100 day DMA | 297.15 | | 150 day DMA | 290.6 | | 200 day DMA | 287.76 | EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.64 | 351.94 | 353.33 | | 12 day EMA | 345.76 | 346.43 | 345.94 | | 20 day EMA | 341.69 | 341.65 | 340.86 | | 35 day EMA | 333.72 | 333.23 | 332.29 | | 50 day EMA | 326.95 | 326.33 | 325.4 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.17 | 353.87 | 354.49 | | 12 day SMA | 344.88 | 342.73 | 340.34 | | 20 day SMA | 340.49 | 340.34 | 339.07 | | 35 day SMA | 336.11 | 335.37 | 334.42 | | 50 day SMA | 325.09 | 324.6 | 323.95 | | 100 day SMA | 297.15 | 296.51 | 295.63 | | 150 day SMA | 290.6 | 290 | 289.36 | | 200 day SMA | 287.76 | 287.49 | 287.19 |
|
|
