IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital Strong Daily Stock price targets for IndostarCapital INDOSTAR are 234.55 and 249.55 | Daily Target 1 | 231.37 | | Daily Target 2 | 237.73 | | Daily Target 3 | 246.36666666667 | | Daily Target 4 | 252.73 | | Daily Target 5 | 261.37 |
Daily price and volume Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
244.10 (-4.22%) |
254.85 |
240.00 - 255.00 |
0.5384 times |
Fri 24 January 2025 |
254.85 (-2.49%) |
262.70 |
251.20 - 264.00 |
0.794 times |
Thu 23 January 2025 |
261.35 (-1.95%) |
266.15 |
260.30 - 272.80 |
0.5691 times |
Wed 22 January 2025 |
266.55 (-3.34%) |
276.30 |
263.10 - 282.50 |
0.7696 times |
Tue 21 January 2025 |
275.75 (-2.2%) |
277.75 |
270.40 - 281.00 |
0.6041 times |
Mon 20 January 2025 |
281.95 (0.8%) |
278.50 |
271.50 - 299.00 |
3.911 times |
Fri 17 January 2025 |
279.70 (2.47%) |
265.40 |
265.40 - 282.45 |
0.774 times |
Thu 16 January 2025 |
272.95 (6.41%) |
257.90 |
257.90 - 275.60 |
0.9056 times |
Wed 15 January 2025 |
256.50 (3.59%) |
253.50 |
248.00 - 262.00 |
0.723 times |
Tue 14 January 2025 |
247.60 (1.85%) |
244.10 |
240.50 - 248.95 |
0.4111 times |
Mon 13 January 2025 |
243.10 (-5.21%) |
244.50 |
240.50 - 254.80 |
0.8841 times |
Weekly price and charts IndostarCapital Strong weekly Stock price targets for IndostarCapital INDOSTAR are 234.55 and 249.55 | Weekly Target 1 | 231.37 | | Weekly Target 2 | 237.73 | | Weekly Target 3 | 246.36666666667 | | Weekly Target 4 | 252.73 | | Weekly Target 5 | 261.37 |
Weekly price and volumes for Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
244.10 (-4.22%) |
254.85 |
240.00 - 255.00 |
0.1035 times |
Fri 24 January 2025 |
254.85 (-8.88%) |
278.50 |
251.20 - 299.00 |
1.2778 times |
Fri 17 January 2025 |
279.70 (9.07%) |
244.50 |
240.50 - 282.45 |
0.7108 times |
Fri 10 January 2025 |
256.45 (-6.85%) |
276.70 |
250.00 - 277.00 |
0.68 times |
Fri 03 January 2025 |
275.30 (-2.7%) |
280.50 |
268.00 - 308.40 |
1.1188 times |
Fri 27 December 2024 |
282.95 (-5.46%) |
298.20 |
282.00 - 303.80 |
0.6751 times |
Fri 20 December 2024 |
299.30 (-4.54%) |
315.00 |
292.05 - 329.70 |
1.5264 times |
Fri 13 December 2024 |
313.55 (0.43%) |
315.80 |
301.20 - 330.00 |
1.6391 times |
Fri 06 December 2024 |
312.20 (17.57%) |
262.00 |
262.00 - 315.00 |
1.7353 times |
Fri 29 November 2024 |
265.55 (4.42%) |
259.00 |
246.45 - 269.95 |
0.5332 times |
Fri 22 November 2024 |
254.30 (-2.23%) |
263.30 |
250.95 - 272.20 |
0.3979 times |
Monthly price and charts IndostarCapital Strong monthly Stock price targets for IndostarCapital INDOSTAR are 212.55 and 271.55 | Monthly Target 1 | 202.03 | | Monthly Target 2 | 223.07 | | Monthly Target 3 | 261.03333333333 | | Monthly Target 4 | 282.07 | | Monthly Target 5 | 320.03 |
Monthly price and volumes Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
244.10 (-9.51%) |
271.20 |
240.00 - 299.00 |
0.6806 times |
Tue 31 December 2024 |
269.75 (1.58%) |
262.00 |
262.00 - 330.00 |
1.2224 times |
Fri 29 November 2024 |
265.55 (-4.1%) |
278.10 |
246.45 - 295.95 |
0.4079 times |
Thu 31 October 2024 |
276.90 (-5.72%) |
295.90 |
238.65 - 319.50 |
0.9771 times |
Mon 30 September 2024 |
293.70 (8.02%) |
276.00 |
251.15 - 343.00 |
2.3238 times |
Fri 30 August 2024 |
271.90 (4.53%) |
255.55 |
207.90 - 298.35 |
1.3072 times |
Wed 31 July 2024 |
260.12 (4.79%) |
244.00 |
226.31 - 264.90 |
0.7406 times |
Fri 28 June 2024 |
248.23 (8.33%) |
242.75 |
188.00 - 274.69 |
0.7938 times |
Fri 31 May 2024 |
229.15 (-5.91%) |
244.55 |
215.45 - 265.00 |
0.5539 times |
Tue 30 April 2024 |
243.55 (27.95%) |
199.85 |
199.85 - 280.00 |
0.9926 times |
Thu 28 March 2024 |
190.35 (3.51%) |
208.00 |
181.80 - 213.90 |
0.3783 times |
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value | | 5 day DMA | 260.52 | | 12 day DMA | 261.74 | | 20 day DMA | 264.73 | | 35 day DMA | 281.66 | | 50 day DMA | 277.67 | | 100 day DMA | 280.13 | | 150 day DMA | 270.82 | | 200 day DMA | 263.2 | EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.03 | 263.5 | 267.82 | | 12 day EMA | 263 | 266.43 | 268.53 | | 20 day EMA | 267.03 | 269.44 | 270.97 | | 35 day EMA | 270.34 | 271.88 | 272.88 | | 50 day EMA | 275.42 | 276.7 | 277.59 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.52 | 268.09 | 273.06 | | 12 day SMA | 261.74 | 263.39 | 264.91 | | 20 day SMA | 264.73 | 266.21 | 267.62 | | 35 day SMA | 281.66 | 283.61 | 284.48 | | 50 day SMA | 277.67 | 278.09 | 278.5 | | 100 day SMA | 280.13 | 280.24 | 280.34 | | 150 day SMA | 270.82 | 270.87 | 270.91 | | 200 day SMA | 263.2 | 263.19 | 263.15 |
|
|
