IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital Strong Daily Stock price targets for IndostarCapital INDOSTAR are 258.13 and 265.18 | Daily Target 1 | 252.67 | | Daily Target 2 | 256.53 | | Daily Target 3 | 259.71666666667 | | Daily Target 4 | 263.58 | | Daily Target 5 | 266.77 |
Daily price and volume Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
260.40 (0.95%) |
257.95 |
255.85 - 262.90 |
0.6035 times |
Fri 29 August 2025 |
257.95 (-3.08%) |
266.15 |
256.05 - 266.65 |
0.6508 times |
Thu 28 August 2025 |
266.15 (0.95%) |
263.00 |
258.50 - 269.75 |
1.7204 times |
Tue 26 August 2025 |
263.65 (-0.77%) |
268.35 |
259.85 - 268.45 |
0.9034 times |
Mon 25 August 2025 |
265.70 (-1.85%) |
271.20 |
263.05 - 273.40 |
0.7075 times |
Fri 22 August 2025 |
270.70 (-2.1%) |
278.95 |
270.00 - 278.95 |
0.9714 times |
Thu 21 August 2025 |
276.50 (1.49%) |
274.50 |
271.05 - 288.05 |
1.53 times |
Wed 20 August 2025 |
272.45 (-0.16%) |
274.90 |
267.50 - 275.60 |
1.411 times |
Tue 19 August 2025 |
272.90 (0.61%) |
273.80 |
271.65 - 275.00 |
0.6061 times |
Mon 18 August 2025 |
271.25 (2.05%) |
279.00 |
267.05 - 279.00 |
0.8959 times |
Thu 14 August 2025 |
265.80 (-2.69%) |
280.00 |
265.00 - 285.00 |
2.3658 times |
Weekly price and charts IndostarCapital Strong weekly Stock price targets for IndostarCapital INDOSTAR are 258.13 and 265.18 | Weekly Target 1 | 252.67 | | Weekly Target 2 | 256.53 | | Weekly Target 3 | 259.71666666667 | | Weekly Target 4 | 263.58 | | Weekly Target 5 | 266.77 |
Weekly price and volumes for Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
260.40 (0.95%) |
257.95 |
255.85 - 262.90 |
0.1014 times |
Fri 29 August 2025 |
257.95 (-4.71%) |
271.20 |
256.05 - 273.40 |
0.6688 times |
Fri 22 August 2025 |
270.70 (1.84%) |
279.00 |
267.05 - 288.05 |
0.9093 times |
Thu 14 August 2025 |
265.80 (-3.19%) |
275.40 |
265.00 - 289.00 |
0.7526 times |
Fri 08 August 2025 |
274.55 (-2.38%) |
286.05 |
271.35 - 301.95 |
0.7061 times |
Fri 01 August 2025 |
281.25 (-3.91%) |
292.70 |
280.10 - 300.85 |
1.1439 times |
Fri 25 July 2025 |
292.70 (-6.72%) |
315.40 |
291.90 - 317.40 |
0.7704 times |
Fri 18 July 2025 |
313.80 (-3.89%) |
326.40 |
300.95 - 332.75 |
2.8158 times |
Fri 11 July 2025 |
326.50 (-4.55%) |
345.80 |
324.55 - 347.00 |
0.7217 times |
Fri 04 July 2025 |
342.05 (-1.01%) |
345.55 |
340.00 - 366.30 |
1.41 times |
Fri 27 June 2025 |
345.55 (4.18%) |
325.00 |
324.65 - 354.00 |
1.9217 times |
Monthly price and charts IndostarCapital Strong monthly Stock price targets for IndostarCapital INDOSTAR are 258.13 and 265.18 | Monthly Target 1 | 252.67 | | Monthly Target 2 | 256.53 | | Monthly Target 3 | 259.71666666667 | | Monthly Target 4 | 263.58 | | Monthly Target 5 | 266.77 |
Monthly price and volumes Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
260.40 (0.95%) |
257.95 |
255.85 - 262.90 |
0.0196 times |
Fri 29 August 2025 |
257.95 (-10.48%) |
290.00 |
256.05 - 301.95 |
0.6972 times |
Thu 31 July 2025 |
288.15 (-19.58%) |
365.00 |
282.40 - 366.30 |
1.1247 times |
Mon 30 June 2025 |
358.30 (5.13%) |
342.00 |
313.00 - 362.00 |
1.5328 times |
Fri 30 May 2025 |
340.80 (13.03%) |
303.75 |
265.00 - 345.00 |
1.3643 times |
Wed 30 April 2025 |
301.50 (-1.4%) |
310.00 |
258.95 - 333.35 |
1.139 times |
Fri 28 March 2025 |
305.78 (29.84%) |
235.00 |
217.88 - 323.41 |
1.5821 times |
Fri 28 February 2025 |
235.50 (-8.38%) |
250.10 |
226.10 - 281.00 |
0.4204 times |
Fri 31 January 2025 |
257.05 (-4.71%) |
271.20 |
231.00 - 299.00 |
0.8293 times |
Tue 31 December 2024 |
269.75 (1.58%) |
262.00 |
262.00 - 330.00 |
1.2906 times |
Fri 29 November 2024 |
265.55 (-4.1%) |
278.10 |
246.45 - 295.95 |
0.4306 times |
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value | | 5 day DMA | 262.77 | | 12 day DMA | 268.05 | | 20 day DMA | 273.66 | | 35 day DMA | 287.24 | | 50 day DMA | 304.45 | | 100 day DMA | 309.09 | | 150 day DMA | 292.91 | | 200 day DMA | 289.37 | EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.01 | 264.32 | 267.5 | | 12 day EMA | 268.37 | 269.82 | 271.98 | | 20 day EMA | 274.8 | 276.31 | 278.24 | | 35 day EMA | 288.23 | 289.87 | 291.75 | | 50 day EMA | 301.94 | 303.63 | 305.49 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.77 | 264.83 | 268.54 | | 12 day SMA | 268.05 | 269.26 | 270.79 | | 20 day SMA | 273.66 | 275.05 | 276.67 | | 35 day SMA | 287.24 | 289.4 | 291.6 | | 50 day SMA | 304.45 | 305.69 | 306.85 | | 100 day SMA | 309.09 | 309.5 | 310.01 | | 150 day SMA | 292.91 | 293.02 | 293.18 | | 200 day SMA | 289.37 | 289.48 | 289.64 |
|
|
