Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 196.28 and 205.68
| Daily Target 1 | 188.6 |
| Daily Target 2 | 194.56 |
| Daily Target 3 | 198.00333333333 |
| Daily Target 4 | 203.96 |
| Daily Target 5 | 207.4 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 200.51 (3.09%) | 194.50 | 192.05 - 201.45 | 0.4937 times | Mon 12 October 2026 | 194.50 (2.94%) | 189.75 | 188.54 - 196.65 | 0.5192 times | Fri 09 October 2026 | 188.95 (-3.89%) | 196.00 | 187.80 - 197.08 | 1.1597 times | Thu 08 October 2026 | 196.60 (-1.76%) | 201.59 | 187.07 - 201.59 | 2.6373 times | Wed 07 October 2026 | 200.12 (0.29%) | 200.00 | 195.50 - 203.45 | 1.995 times | Tue 06 October 2026 | 199.55 (-2.34%) | 206.56 | 197.58 - 207.90 | 0.9086 times | Mon 05 October 2026 | 204.33 (-0.98%) | 205.76 | 202.56 - 210.05 | 0.2569 times | Thu 01 October 2026 | 206.35 (-3.37%) | 214.55 | 199.84 - 214.68 | 0.6411 times | Wed 30 September 2026 | 213.54 (2.15%) | 210.00 | 209.05 - 215.70 | 0.6026 times | Tue 29 September 2026 | 209.04 (-0.86%) | 208.00 | 208.00 - 217.19 | 0.7859 times | Mon 28 September 2026 | 210.85 (-3.56%) | 215.50 | 208.65 - 222.06 | 0.27 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 194.53 and 207.44
| Weekly Target 1 | 183.92 |
| Weekly Target 2 | 192.22 |
| Weekly Target 3 | 196.83333333333 |
| Weekly Target 4 | 205.13 |
| Weekly Target 5 | 209.74 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 200.51 (6.12%) | 189.75 | 188.54 - 201.45 | 0.2725 times | Fri 09 October 2026 | 188.95 (-8.43%) | 205.76 | 187.07 - 210.05 | 1.8719 times | Thu 01 October 2026 | 206.35 (-5.62%) | 215.50 | 199.84 - 222.06 | 0.6187 times | Fri 25 September 2026 | 218.64 (-9.3%) | 241.05 | 216.00 - 241.08 | 0.4678 times | Fri 18 September 2026 | 241.05 (-1.36%) | 243.16 | 222.62 - 246.19 | 0.6412 times | Fri 11 September 2026 | 244.38 (-5.52%) | 260.89 | 241.68 - 260.89 | 0.5526 times | Fri 04 September 2026 | 258.66 (-0.07%) | 258.80 | 243.85 - 263.90 | 2.3645 times | Fri 28 August 2026 | 258.85 (2.25%) | 253.35 | 248.40 - 264.75 | 0.9 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 1.1179 times | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 1.1928 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 1.1946 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 179.99 and 207.6
| Monthly Target 1 | 173.14 |
| Monthly Target 2 | 186.83 |
| Monthly Target 3 | 200.75333333333 |
| Monthly Target 4 | 214.44 |
| Monthly Target 5 | 228.36 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 200.51 (-6.1%) | 214.55 | 187.07 - 214.68 | 0.4585 times | Wed 30 September 2026 | 213.54 (-14.34%) | 253.66 | 208.00 - 263.90 | 0.6227 times | Mon 31 August 2026 | 249.30 (-0.28%) | 250.25 | 225.65 - 264.75 | 1.1342 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.0777 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0294 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0607 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.733 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8454 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9988 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0396 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6642 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 196.14 |
| 12 day DMA | 203.58 |
| 20 day DMA | 214.25 |
| 35 day DMA | 231.39 |
| 50 day DMA | 235.15 |
| 100 day DMA | 242.41 |
| 150 day DMA | 229.8 |
| 200 day DMA | 229.21 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.82 | 196.47 | 197.45 |
| 12 day EMA | 204.66 | 205.42 | 207.41 |
| 20 day EMA | 212.77 | 214.06 | 216.12 |
| 35 day EMA | 222.98 | 224.3 | 226.05 |
| 50 day EMA | 233.7 | 235.05 | 236.7 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.14 | 195.94 | 197.91 |
| 12 day SMA | 203.58 | 205.04 | 207.77 |
| 20 day SMA | 214.25 | 216.44 | 219.06 |
| 35 day SMA | 231.39 | 232.89 | 234.52 |
| 50 day SMA | 235.15 | 236.14 | 237.46 |
| 100 day SMA | 242.41 | 242.34 | 242.34 |
| 150 day SMA | 229.8 | 229.9 | 230.05 |
| 200 day SMA | 229.21 | 229.45 | 229.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.