Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 255.73 and 263.13
| Daily Target 1 | 249.75 |
| Daily Target 2 | 254.3 |
| Daily Target 3 | 257.15 |
| Daily Target 4 | 261.7 |
| Daily Target 5 | 264.55 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.85 (1.49%) | 253.35 | 252.60 - 260.00 | 0.6221 times | Thu 27 August 2026 | 255.05 (-1.71%) | 259.50 | 248.40 - 259.50 | 1.2664 times | Wed 26 August 2026 | 259.50 (0.76%) | 257.55 | 255.10 - 260.20 | 0.6259 times | Tue 25 August 2026 | 257.55 (-1.89%) | 261.45 | 255.10 - 262.45 | 0.7316 times | Mon 24 August 2026 | 262.50 (3.69%) | 253.35 | 253.05 - 264.75 | 1.2141 times | Fri 21 August 2026 | 253.15 (0.7%) | 254.00 | 251.10 - 258.10 | 0.6299 times | Thu 20 August 2026 | 251.40 (0.34%) | 252.00 | 248.05 - 252.95 | 0.5953 times | Wed 19 August 2026 | 250.55 (-0.34%) | 250.20 | 248.85 - 253.80 | 0.6598 times | Tue 18 August 2026 | 251.40 (1.72%) | 247.00 | 246.55 - 257.40 | 1.1272 times | Mon 17 August 2026 | 247.15 (3.3%) | 238.40 | 238.30 - 249.00 | 2.5278 times | Fri 14 August 2026 | 239.25 (-3.84%) | 248.00 | 237.20 - 248.00 | 2.2483 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 253.63 and 269.98
| Weekly Target 1 | 240.98 |
| Weekly Target 2 | 249.92 |
| Weekly Target 3 | 257.33333333333 |
| Weekly Target 4 | 266.27 |
| Weekly Target 5 | 273.68 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.85 (2.25%) | 253.35 | 248.40 - 264.75 | 0.806 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 1.0012 times | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 1.0683 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 1.0698 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.4212 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3311 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.7059 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.9283 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6489 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 1.0194 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7825 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 242.25 and 281.35
| Monthly Target 1 | 210.65 |
| Monthly Target 2 | 234.75 |
| Monthly Target 3 | 249.75 |
| Monthly Target 4 | 273.85 |
| Monthly Target 5 | 288.85 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.85 (3.54%) | 250.25 | 225.65 - 264.75 | 0.8348 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.032 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 0.9858 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0157 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7019 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.7672 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9565 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 0.9955 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6361 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.0744 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5689 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 258.69 |
| 12 day DMA | 252.93 |
| 20 day DMA | 247.62 |
| 35 day DMA | 255.63 |
| 50 day DMA | 255.61 |
| 100 day DMA | 237 |
| 150 day DMA | 228.99 |
| 200 day DMA | 231.48 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.12 | 256.25 | 256.85 |
| 12 day EMA | 254.26 | 253.43 | 253.13 |
| 20 day EMA | 253.21 | 252.62 | 252.36 |
| 35 day EMA | 252.79 | 252.43 | 252.28 |
| 50 day EMA | 254.98 | 254.82 | 254.81 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.69 | 257.55 | 256.82 |
| 12 day SMA | 252.93 | 251.9 | 251.36 |
| 20 day SMA | 247.62 | 247.18 | 247.46 |
| 35 day SMA | 255.63 | 255.93 | 256.07 |
| 50 day SMA | 255.61 | 255.31 | 255.08 |
| 100 day SMA | 237 | 236.4 | 235.81 |
| 150 day SMA | 228.99 | 228.72 | 228.52 |
| 200 day SMA | 231.48 | 231.49 | 231.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.