IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital Strong Daily Stock price targets for IndostarCapital INDOSTAR are 237.72 and 246.57 | Daily Target 1 | 230.91 | | Daily Target 2 | 235.68 | | Daily Target 3 | 239.76333333333 | | Daily Target 4 | 244.53 | | Daily Target 5 | 248.61 |
Daily price and volume Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
240.44 (-0.12%) |
237.80 |
235.00 - 243.85 |
0.4145 times |
Thu 13 November 2025 |
240.74 (-3.11%) |
248.48 |
238.57 - 249.01 |
0.3553 times |
Wed 12 November 2025 |
248.48 (0.27%) |
248.99 |
246.22 - 254.80 |
0.3558 times |
Tue 11 November 2025 |
247.81 (-2.67%) |
255.00 |
245.00 - 255.01 |
0.5335 times |
Mon 10 November 2025 |
254.61 (-2.45%) |
262.31 |
252.26 - 265.50 |
0.4859 times |
Fri 07 November 2025 |
261.01 (2.76%) |
252.35 |
247.31 - 263.57 |
0.366 times |
Thu 06 November 2025 |
254.01 (-5.55%) |
270.00 |
251.35 - 271.09 |
0.6886 times |
Tue 04 November 2025 |
268.94 (4.83%) |
257.90 |
257.90 - 279.75 |
4.4794 times |
Mon 03 November 2025 |
256.55 (5.49%) |
244.80 |
244.80 - 262.11 |
1.2499 times |
Fri 31 October 2025 |
243.20 (-1.17%) |
240.05 |
240.05 - 254.40 |
1.0711 times |
Thu 30 October 2025 |
246.07 (0.47%) |
244.00 |
243.39 - 253.70 |
0.4655 times |
Weekly price and charts IndostarCapital Strong weekly Stock price targets for IndostarCapital INDOSTAR are 222.47 and 252.97 | Weekly Target 1 | 216.48 | | Weekly Target 2 | 228.46 | | Weekly Target 3 | 246.98 | | Weekly Target 4 | 258.96 | | Weekly Target 5 | 277.48 |
Weekly price and volumes for Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
240.44 (-7.88%) |
262.31 |
235.00 - 265.50 |
0.9712 times |
Fri 07 November 2025 |
261.01 (7.32%) |
244.80 |
244.80 - 279.75 |
3.0714 times |
Fri 31 October 2025 |
243.20 (4.01%) |
234.00 |
234.00 - 254.40 |
0.9588 times |
Fri 24 October 2025 |
233.82 (-0.15%) |
235.00 |
232.41 - 244.00 |
0.316 times |
Fri 17 October 2025 |
234.18 (-3.47%) |
240.00 |
232.10 - 249.00 |
0.5312 times |
Fri 10 October 2025 |
242.60 (-5.33%) |
260.05 |
238.20 - 262.58 |
0.5863 times |
Fri 03 October 2025 |
256.25 (1.53%) |
251.45 |
244.50 - 269.70 |
0.7251 times |
Fri 26 September 2025 |
252.40 (-4.09%) |
261.00 |
250.10 - 272.00 |
0.9083 times |
Fri 19 September 2025 |
263.15 (-0.45%) |
264.10 |
260.15 - 274.90 |
0.8555 times |
Fri 12 September 2025 |
264.35 (0.88%) |
262.85 |
260.85 - 277.85 |
1.0762 times |
Fri 05 September 2025 |
262.05 (1.59%) |
257.95 |
253.55 - 272.20 |
1.0968 times |
Monthly price and charts IndostarCapital Strong monthly Stock price targets for IndostarCapital INDOSTAR are 215.35 and 260.1 | Monthly Target 1 | 206.98 | | Monthly Target 2 | 223.71 | | Monthly Target 3 | 251.73 | | Monthly Target 4 | 268.46 | | Monthly Target 5 | 296.48 |
Monthly price and volumes Indostar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
240.44 (-1.13%) |
244.80 |
235.00 - 279.75 |
0.645 times |
Fri 31 October 2025 |
243.20 (-1.2%) |
247.15 |
232.10 - 264.96 |
0.4594 times |
Tue 30 September 2025 |
246.15 (-4.57%) |
257.95 |
244.50 - 277.85 |
0.6661 times |
Fri 29 August 2025 |
257.95 (-10.48%) |
290.00 |
256.05 - 301.95 |
0.7299 times |
Thu 31 July 2025 |
288.15 (-19.58%) |
365.00 |
282.40 - 366.30 |
1.1775 times |
Mon 30 June 2025 |
358.30 (5.13%) |
342.00 |
313.00 - 362.00 |
1.6048 times |
Fri 30 May 2025 |
340.80 (13.03%) |
303.75 |
265.00 - 345.00 |
1.4284 times |
Wed 30 April 2025 |
301.50 (-1.4%) |
310.00 |
258.95 - 333.35 |
1.1925 times |
Fri 28 March 2025 |
305.78 (29.84%) |
235.00 |
217.88 - 323.41 |
1.6564 times |
Fri 28 February 2025 |
235.50 (-8.38%) |
250.10 |
226.10 - 281.00 |
0.4401 times |
Fri 31 January 2025 |
257.05 (-4.71%) |
271.20 |
231.00 - 299.00 |
0.8683 times |
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value | | 5 day DMA | 246.42 | | 12 day DMA | 250.56 | | 20 day DMA | 245.89 | | 35 day DMA | 246.44 | | 50 day DMA | 251.68 | | 100 day DMA | 277.35 | | 150 day DMA | 289.8 | | 200 day DMA | 282.57 | EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.5 | 248.03 | 251.67 | | 12 day EMA | 247.71 | 249.03 | 250.54 | | 20 day EMA | 247.77 | 248.54 | 249.36 | | 35 day EMA | 250.09 | 250.66 | 251.24 | | 50 day EMA | 251.92 | 252.39 | 252.87 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.42 | 250.53 | 253.18 | | 12 day SMA | 250.56 | 250.75 | 250.96 | | 20 day SMA | 245.89 | 245.65 | 245.44 | | 35 day SMA | 246.44 | 247.18 | 247.66 | | 50 day SMA | 251.68 | 252.07 | 252.46 | | 100 day SMA | 277.35 | 278.26 | 279.08 | | 150 day SMA | 289.8 | 290.08 | 290.49 | | 200 day SMA | 282.57 | 282.7 | 282.88 |
|
|
