IndoRama INDORAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama INDORAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama INDORAMA_BE are 48.37 and 49.79 | Daily Target 1 | 47.3 | | Daily Target 2 | 48.01 | | Daily Target 3 | 48.716666666667 | | Daily Target 4 | 49.43 | | Daily Target 5 | 50.14 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.73 (0.33%) |
48.35 |
48.00 - 49.42 |
1.4424 times |
Wed 02 July 2025 |
48.57 (1.34%) |
48.50 |
47.67 - 49.02 |
1.6788 times |
Tue 01 July 2025 |
47.93 (-0.33%) |
48.49 |
47.37 - 48.49 |
0.6047 times |
Mon 30 June 2025 |
48.09 (0.1%) |
47.11 |
47.11 - 49.40 |
0.7747 times |
Fri 27 June 2025 |
48.04 (-2.08%) |
49.90 |
47.71 - 49.90 |
0.9538 times |
Thu 26 June 2025 |
49.06 (0.95%) |
50.70 |
48.60 - 50.70 |
0.5046 times |
Wed 25 June 2025 |
48.60 (3.21%) |
47.89 |
47.09 - 49.10 |
1.0911 times |
Tue 24 June 2025 |
47.09 (2.37%) |
46.10 |
45.00 - 47.74 |
1.063 times |
Mon 23 June 2025 |
46.00 (0.17%) |
45.90 |
45.06 - 46.89 |
1.0357 times |
Fri 20 June 2025 |
45.92 (3.84%) |
45.40 |
44.60 - 46.25 |
0.8512 times |
Thu 19 June 2025 |
44.22 (-2.08%) |
45.50 |
43.80 - 45.85 |
0.5795 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama INDORAMA_BE are 47.92 and 50.23 | Weekly Target 1 | 46.11 | | Weekly Target 2 | 47.42 | | Weekly Target 3 | 48.42 | | Weekly Target 4 | 49.73 | | Weekly Target 5 | 50.73 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.73 (1.44%) |
47.11 |
47.11 - 49.42 |
1.3052 times |
Fri 27 June 2025 |
48.04 (4.62%) |
45.90 |
45.00 - 50.70 |
1.348 times |
Fri 20 June 2025 |
45.92 (-16.51%) |
48.01 |
43.80 - 48.40 |
0.9383 times |
Thu 09 September 2021 |
55.00 (10.44%) |
49.80 |
49.00 - 56.50 |
1.4822 times |
Fri 03 September 2021 |
49.80 (1.22%) |
50.95 |
47.50 - 51.25 |
0.4049 times |
Fri 27 August 2021 |
49.20 (-0.51%) |
50.45 |
45.50 - 51.90 |
0.4761 times |
Fri 20 August 2021 |
49.45 (-7.05%) |
53.20 |
48.20 - 53.50 |
0.3387 times |
Fri 13 August 2021 |
53.20 (-4.49%) |
56.80 |
48.90 - 57.00 |
0.8781 times |
Fri 06 August 2021 |
55.70 (6.81%) |
53.10 |
52.10 - 58.20 |
1.6932 times |
Fri 30 July 2021 |
52.15 (-2.34%) |
53.95 |
50.90 - 55.00 |
1.1354 times |
Fri 23 July 2021 |
53.40 (-10.78%) |
59.85 |
52.30 - 62.35 |
1.3293 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama INDORAMA_BE are 48.05 and 50.1 | Monthly Target 1 | 46.46 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 48.506666666667 | | Monthly Target 4 | 49.64 | | Monthly Target 5 | 50.56 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.73 (1.33%) |
48.49 |
47.37 - 49.42 |
0.3646 times |
Mon 30 June 2025 |
48.09 (-12.56%) |
48.01 |
43.80 - 50.70 |
0.8473 times |
Thu 09 September 2021 |
55.00 (14.46%) |
48.85 |
47.50 - 56.50 |
0.5924 times |
Tue 31 August 2021 |
48.05 (-7.86%) |
53.10 |
45.50 - 58.20 |
1.187 times |
Fri 30 July 2021 |
52.15 (6.32%) |
49.70 |
48.15 - 62.35 |
2.8136 times |
Wed 30 June 2021 |
49.05 (37.78%) |
55.00 |
47.95 - 57.00 |
0.8813 times |
Mon 01 April 2019 |
35.60 (1.71%) |
35.80 |
35.10 - 36.75 |
0.0266 times |
Fri 29 March 2019 |
35.00 (1.3%) |
34.55 |
34.05 - 36.85 |
0.8403 times |
Thu 28 February 2019 |
34.55 (0.73%) |
34.50 |
33.75 - 35.50 |
0.7057 times |
Thu 31 January 2019 |
34.30 (0%) |
30.10 |
28.45 - 40.60 |
1.7411 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Rama INDORAMA_BE
DMA (daily moving average) of Indo Rama INDORAMA_BE
| DMA period | DMA value | | 5 day DMA | 48.27 | | 12 day DMA | 47.28 | | 20 day DMA | 48.86 | | 35 day DMA | 49.38 | | 50 day DMA | 50.97 | | 100 day DMA | 48.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Rama INDORAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.36 | 48.18 | 47.99 | | 12 day EMA | 48.31 | 48.23 | 48.17 | | 20 day EMA | 48.72 | 48.72 | 48.74 | | 35 day EMA | 50.01 | 50.09 | 50.18 | | 50 day EMA | 51.28 | 51.38 | 51.49 |
SMA (simple moving average) of Indo Rama INDORAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.27 | 48.34 | 48.34 | | 12 day SMA | 47.28 | 47.1 | 47.64 | | 20 day SMA | 48.86 | 48.82 | 48.85 | | 35 day SMA | 49.38 | 49.5 | 49.7 | | 50 day SMA | 50.97 | 51.19 | 51.42 | | 100 day SMA | 48.1 | 47.96 | 47.82 | | 150 day SMA | | 200 day SMA |
|
|
