IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama INDORAMA are 53.11 and 55.51 | Daily Target 1 | 51.31 | | Daily Target 2 | 52.51 | | Daily Target 3 | 53.706666666667 | | Daily Target 4 | 54.91 | | Daily Target 5 | 56.11 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.72 (2.25%) |
52.50 |
52.50 - 54.90 |
0.6753 times |
Wed 17 September 2025 |
52.54 (-2%) |
53.05 |
52.05 - 54.15 |
0.5417 times |
Tue 16 September 2025 |
53.61 (-1.18%) |
54.49 |
53.51 - 54.52 |
0.3907 times |
Mon 15 September 2025 |
54.25 (1.08%) |
54.45 |
53.50 - 54.85 |
0.6145 times |
Fri 12 September 2025 |
53.67 (-0.78%) |
55.01 |
53.60 - 55.45 |
0.3607 times |
Thu 11 September 2025 |
54.09 (1.71%) |
52.50 |
52.50 - 55.55 |
1.1496 times |
Wed 10 September 2025 |
53.18 (2.09%) |
51.85 |
51.85 - 53.56 |
0.6506 times |
Tue 09 September 2025 |
52.09 (7.58%) |
52.99 |
51.71 - 53.99 |
0.531 times |
Mon 16 June 2025 |
48.42 (0.25%) |
48.99 |
47.32 - 49.35 |
1.0911 times |
Fri 13 June 2025 |
48.30 (-2.72%) |
48.66 |
47.16 - 48.75 |
3.9948 times |
Thu 12 June 2025 |
49.65 (-3.22%) |
51.40 |
49.41 - 53.00 |
3.9106 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama INDORAMA are 51.46 and 54.31 | Weekly Target 1 | 50.71 | | Weekly Target 2 | 52.21 | | Weekly Target 3 | 53.556666666667 | | Weekly Target 4 | 55.06 | | Weekly Target 5 | 56.41 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.72 (0.09%) |
54.45 |
52.05 - 54.90 |
0.1351 times |
Fri 12 September 2025 |
53.67 (11.12%) |
48.99 |
47.32 - 55.55 |
0.23 times |
Fri 13 June 2025 |
48.30 (-8.14%) |
52.85 |
47.16 - 54.75 |
1.1483 times |
Fri 06 June 2025 |
52.58 (15.59%) |
45.90 |
45.21 - 53.92 |
2.5659 times |
Fri 30 May 2025 |
45.49 (-0.66%) |
45.77 |
43.10 - 47.20 |
1.8058 times |
Fri 23 May 2025 |
45.79 (4.47%) |
44.10 |
42.35 - 51.60 |
2.4295 times |
Fri 16 May 2025 |
43.83 (18.04%) |
38.00 |
37.89 - 49.20 |
1.3478 times |
Fri 09 May 2025 |
37.13 (8.12%) |
35.05 |
34.92 - 39.40 |
0.1648 times |
Fri 02 May 2025 |
34.34 (-5.58%) |
36.00 |
34.04 - 36.74 |
0.0535 times |
Fri 25 April 2025 |
36.37 (-1.89%) |
36.90 |
35.40 - 38.01 |
0.1193 times |
Thu 17 April 2025 |
37.07 (6.4%) |
35.54 |
35.03 - 37.53 |
0.1055 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama INDORAMA are 52.72 and 56.56 | Monthly Target 1 | 49.82 | | Monthly Target 2 | 51.77 | | Monthly Target 3 | 53.66 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 57.5 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.72 (10.95%) |
52.99 |
51.71 - 55.55 |
0.1683 times |
Mon 16 June 2025 |
48.42 (6.44%) |
45.90 |
45.21 - 54.75 |
2.1291 times |
Fri 30 May 2025 |
45.49 (30.16%) |
35.00 |
34.04 - 51.60 |
3.2468 times |
Wed 30 April 2025 |
34.95 (2.55%) |
33.70 |
32.01 - 38.01 |
0.2847 times |
Fri 28 March 2025 |
34.08 (0.83%) |
33.10 |
32.00 - 38.00 |
0.5421 times |
Fri 28 February 2025 |
33.80 (-15.46%) |
39.99 |
33.27 - 45.95 |
0.4952 times |
Fri 31 January 2025 |
39.98 (-1.26%) |
40.89 |
37.55 - 46.75 |
0.9851 times |
Tue 31 December 2024 |
40.49 (-1.46%) |
41.06 |
39.11 - 46.48 |
0.6243 times |
Fri 29 November 2024 |
41.09 (-2.49%) |
42.32 |
37.71 - 44.24 |
0.362 times |
Thu 31 October 2024 |
42.14 (-15.21%) |
49.90 |
38.22 - 50.49 |
1.1624 times |
Mon 30 September 2024 |
49.70 (4.39%) |
47.90 |
46.60 - 59.50 |
5.4467 times |
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value | | 5 day DMA | 53.56 | | 12 day DMA | 52.07 | | 20 day DMA | 51.34 | | 35 day DMA | 47.75 | | 50 day DMA | 44.37 | | 100 day DMA | 40.73 | | 150 day DMA | 41.1 | | 200 day DMA | 42.32 | EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.29 | 53.08 | 53.35 | | 12 day EMA | 52.31 | 52.05 | 51.96 | | 20 day EMA | 50.81 | 50.5 | 50.28 | | 35 day EMA | 47.75 | 47.4 | 47.1 | | 50 day EMA | 44.48 | 44.1 | 43.76 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.56 | 53.63 | 53.76 | | 12 day SMA | 52.07 | 51.99 | 52.05 | | 20 day SMA | 51.34 | 50.84 | 50.39 | | 35 day SMA | 47.75 | 47.28 | 46.87 | | 50 day SMA | 44.37 | 44.02 | 43.66 | | 100 day SMA | 40.73 | 40.59 | 40.46 | | 150 day SMA | 41.1 | 41 | 40.91 | | 200 day SMA | 42.32 | 42.3 | 42.29 |
|
|
