IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama INDORAMA are 33.35 and 36.43 | Daily Target 1 | 32.81 | | Daily Target 2 | 33.89 | | Daily Target 3 | 35.89 | | Daily Target 4 | 36.97 | | Daily Target 5 | 38.97 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.97 (-6.42%) |
37.89 |
34.81 - 37.89 |
1.0005 times |
Thu 03 April 2025 |
37.37 (5.83%) |
34.45 |
34.23 - 37.80 |
1.2166 times |
Wed 02 April 2025 |
35.31 (1.64%) |
34.99 |
34.19 - 35.79 |
0.3034 times |
Tue 01 April 2025 |
34.74 (1.94%) |
33.70 |
33.70 - 35.35 |
0.5555 times |
Fri 28 March 2025 |
34.08 (-0.12%) |
34.12 |
33.82 - 34.95 |
0.8768 times |
Thu 27 March 2025 |
34.12 (0.06%) |
34.00 |
34.00 - 35.65 |
1.4641 times |
Wed 26 March 2025 |
34.10 (0.18%) |
34.65 |
33.60 - 35.65 |
1.6727 times |
Tue 25 March 2025 |
34.04 (-4.33%) |
36.00 |
33.67 - 36.25 |
1.4013 times |
Mon 24 March 2025 |
35.58 (-0.31%) |
36.32 |
35.20 - 36.59 |
0.8582 times |
Fri 21 March 2025 |
35.69 (0.2%) |
35.62 |
35.50 - 36.43 |
0.651 times |
Thu 20 March 2025 |
35.62 (1.63%) |
35.42 |
35.42 - 36.55 |
0.805 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama INDORAMA are 34.34 and 38.53 | Weekly Target 1 | 31.33 | | Weekly Target 2 | 33.15 | | Weekly Target 3 | 35.52 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 39.71 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.97 (2.61%) |
33.70 |
33.70 - 37.89 |
0.7491 times |
Fri 28 March 2025 |
34.08 (-4.51%) |
36.32 |
33.60 - 36.59 |
1.5277 times |
Fri 21 March 2025 |
35.69 (3.84%) |
35.05 |
33.33 - 36.55 |
0.8516 times |
Thu 13 March 2025 |
34.37 (-8.13%) |
37.88 |
34.00 - 37.88 |
0.5943 times |
Fri 07 March 2025 |
37.41 (10.68%) |
33.10 |
32.00 - 38.00 |
1.4295 times |
Fri 28 February 2025 |
33.80 (-13.6%) |
39.12 |
33.27 - 39.52 |
0.5348 times |
Fri 21 February 2025 |
39.12 (-0.53%) |
39.75 |
38.00 - 40.89 |
0.6003 times |
Fri 14 February 2025 |
39.33 (-8.19%) |
45.90 |
38.39 - 45.95 |
1.6589 times |
Fri 07 February 2025 |
42.84 (7.15%) |
39.99 |
38.90 - 44.88 |
1.2281 times |
Fri 31 January 2025 |
39.98 (-3.17%) |
40.91 |
37.55 - 41.45 |
0.8256 times |
Fri 24 January 2025 |
41.29 (-7.59%) |
44.02 |
40.60 - 45.52 |
0.6563 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama INDORAMA are 34.34 and 38.53 | Monthly Target 1 | 31.33 | | Monthly Target 2 | 33.15 | | Monthly Target 3 | 35.52 | | Monthly Target 4 | 37.34 | | Monthly Target 5 | 39.71 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.97 (2.61%) |
33.70 |
33.70 - 37.89 |
0.0725 times |
Fri 28 March 2025 |
34.08 (0.83%) |
33.10 |
32.00 - 38.00 |
0.4261 times |
Fri 28 February 2025 |
33.80 (-15.46%) |
39.99 |
33.27 - 45.95 |
0.3893 times |
Fri 31 January 2025 |
39.98 (-1.26%) |
40.89 |
37.55 - 46.75 |
0.7744 times |
Tue 31 December 2024 |
40.49 (-1.46%) |
41.06 |
39.11 - 46.48 |
0.4907 times |
Fri 29 November 2024 |
41.09 (-2.49%) |
42.32 |
37.71 - 44.24 |
0.2846 times |
Thu 31 October 2024 |
42.14 (-15.21%) |
49.90 |
38.22 - 50.49 |
0.9137 times |
Mon 30 September 2024 |
49.70 (4.39%) |
47.90 |
46.60 - 59.50 |
4.2816 times |
Fri 30 August 2024 |
47.61 (-3.66%) |
49.60 |
42.22 - 51.00 |
0.9198 times |
Wed 31 July 2024 |
49.42 (10.78%) |
44.50 |
43.21 - 51.98 |
1.4473 times |
Fri 28 June 2024 |
44.61 (10.83%) |
41.50 |
37.50 - 47.40 |
0.6808 times |
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value | | 5 day DMA | 35.29 | | 12 day DMA | 35.06 | | 20 day DMA | 35.11 | | 35 day DMA | 36.25 | | 50 day DMA | 37.71 | | 100 day DMA | 39.74 | | 150 day DMA | 42.11 | | 200 day DMA | 43.1 | EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.4 | 35.62 | 34.75 | | 12 day EMA | 35.2 | 35.24 | 34.85 | | 20 day EMA | 35.48 | 35.53 | 35.34 | | 35 day EMA | 36.68 | 36.78 | 36.75 | | 50 day EMA | 38.03 | 38.15 | 38.18 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.29 | 35.12 | 34.47 | | 12 day SMA | 35.06 | 35 | 34.67 | | 20 day SMA | 35.11 | 35.16 | 34.94 | | 35 day SMA | 36.25 | 36.46 | 36.62 | | 50 day SMA | 37.71 | 37.87 | 38 | | 100 day SMA | 39.74 | 39.82 | 39.89 | | 150 day SMA | 42.11 | 42.19 | 42.25 | | 200 day SMA | 43.1 | 43.14 | 43.17 |
|
|
