Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 38.34 and 40.28
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.706666666667 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.65 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.16 (5.55%) | 37.51 | 37.51 - 39.45 | 1.7348 times | Mon 13 April 2026 | 37.10 (4.27%) | 34.80 | 33.96 - 37.54 | 1.7554 times | Fri 10 April 2026 | 35.58 (1.74%) | 35.05 | 35.05 - 36.40 | 0.8357 times | Thu 09 April 2026 | 34.97 (-0.46%) | 35.70 | 34.58 - 35.79 | 0.5048 times | Wed 08 April 2026 | 35.13 (3.51%) | 35.00 | 34.26 - 35.70 | 1.1679 times | Tue 07 April 2026 | 33.94 (1.25%) | 33.36 | 32.84 - 34.49 | 0.529 times | Mon 06 April 2026 | 33.52 (2.95%) | 33.13 | 32.35 - 33.90 | 0.4604 times | Thu 02 April 2026 | 32.56 (-0.21%) | 32.64 | 31.60 - 32.91 | 0.7537 times | Wed 01 April 2026 | 32.63 (8.44%) | 30.26 | 30.26 - 32.98 | 0.8836 times | Mon 30 March 2026 | 30.09 (-3.03%) | 32.00 | 30.00 - 32.01 | 1.3746 times | Fri 27 March 2026 | 31.03 (-4.76%) | 32.75 | 30.51 - 33.30 | 5.8078 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 36.56 and 42.05
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.16 (10.06%) | 34.80 | 33.96 - 39.45 | 0.484 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.4851 times | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.4177 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.5812 times | Fri 20 March 2026 | 31.35 (-4.04%) | 32.97 | 30.30 - 33.35 | 1.7039 times | Fri 13 March 2026 | 32.67 (-3.6%) | 33.05 | 31.00 - 35.65 | 0.7476 times | Fri 06 March 2026 | 33.89 (-4.35%) | 34.76 | 33.10 - 35.42 | 0.6563 times | Fri 27 February 2026 | 35.43 (-3.93%) | 36.86 | 34.97 - 37.44 | 0.6332 times | Fri 20 February 2026 | 36.88 (-4.31%) | 38.96 | 36.11 - 38.97 | 0.5651 times | Fri 13 February 2026 | 38.54 (-6.59%) | 42.00 | 36.70 - 43.50 | 1.7259 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 0.9262 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 34.71 and 43.9
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 36.29 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.16 (30.14%) | 30.26 | 30.26 - 39.45 | 0.1412 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.6942 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.4546 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.397 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4053 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.9547 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.8921 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.468 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4229 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.1699 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1903 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.17 |
| 35 day DMA | 34.04 |
| 50 day DMA | 35.87 |
| 100 day DMA | 41.55 |
| 150 day DMA | 47.55 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 35.43 | 34.6 |
| 12 day EMA | 34.95 | 34.19 | 33.66 |
| 20 day EMA | 34.5 | 34.01 | 33.68 |
| 35 day EMA | 35.22 | 34.99 | 34.87 |
| 50 day EMA | 36.48 | 36.37 | 36.34 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 35.34 | 34.63 |
| 12 day SMA | 34.02 | 33.38 | 32.91 |
| 20 day SMA | 33.17 | 32.98 | 32.86 |
| 35 day SMA | 34.04 | 34 | 34.01 |
| 50 day SMA | 35.87 | 35.96 | 36.11 |
| 100 day SMA | 41.55 | 41.7 | 41.88 |
| 150 day SMA | 47.55 | 47.63 | 47.74 |
| 200 day SMA | 45.81 | 45.78 | 45.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.