Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 35.4 and 36.51
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.27 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.38 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.12 (-0.99%) | 36.15 | 35.79 - 36.90 | 0.4391 times | Mon 23 February 2026 | 36.48 (-1.08%) | 36.86 | 36.05 - 37.44 | 0.5902 times | Fri 20 February 2026 | 36.88 (0.79%) | 36.59 | 36.11 - 37.12 | 0.3863 times | Thu 19 February 2026 | 36.59 (-2.58%) | 37.60 | 36.36 - 37.89 | 0.303 times | Wed 18 February 2026 | 37.56 (-0.08%) | 37.41 | 37.41 - 38.22 | 0.3291 times | Tue 17 February 2026 | 37.59 (1.73%) | 36.55 | 36.55 - 38.38 | 0.6369 times | Mon 16 February 2026 | 36.95 (-4.13%) | 38.96 | 36.30 - 38.97 | 1.3269 times | Fri 13 February 2026 | 38.54 (2.5%) | 37.51 | 36.70 - 39.70 | 3.5364 times | Thu 12 February 2026 | 37.60 (-5.79%) | 39.50 | 36.75 - 40.11 | 1.8474 times | Wed 11 February 2026 | 39.91 (-0.82%) | 40.50 | 39.61 - 40.71 | 0.6048 times | Tue 10 February 2026 | 40.24 (-6.38%) | 43.50 | 39.55 - 43.50 | 2.6076 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 35.13 and 36.78
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.12 (-2.06%) | 36.86 | 35.79 - 37.44 | 0.2612 times | Fri 20 February 2026 | 36.88 (-4.31%) | 38.96 | 36.11 - 38.97 | 0.7568 times | Fri 13 February 2026 | 38.54 (-6.59%) | 42.00 | 36.70 - 43.50 | 2.3116 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 1.2405 times | Fri 30 January 2026 | 43.56 (5.93%) | 42.99 | 40.45 - 45.78 | 0.5853 times | Fri 23 January 2026 | 41.12 (-3.77%) | 42.70 | 37.56 - 42.70 | 0.9706 times | Fri 16 January 2026 | 42.73 (-3.91%) | 44.95 | 41.50 - 45.25 | 1.2434 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 1.5231 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.5785 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.529 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.9947 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 31.85 and 40.06
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.12 (-17.08%) | 41.52 | 35.79 - 44.00 | 0.4168 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4107 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4194 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0224 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9576 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4842 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4722 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.245 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1969 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3748 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3424 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 38.12 |
| 20 day DMA | 39.58 |
| 35 day DMA | 41.05 |
| 50 day DMA | 43.15 |
| 100 day DMA | 50.7 |
| 150 day DMA | 49.58 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 37.04 | 37.32 |
| 12 day EMA | 37.93 | 38.26 | 38.58 |
| 20 day EMA | 39.09 | 39.4 | 39.71 |
| 35 day EMA | 41.06 | 41.35 | 41.64 |
| 50 day EMA | 42.83 | 43.1 | 43.37 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 37.02 | 37.11 |
| 12 day SMA | 38.12 | 38.55 | 38.96 |
| 20 day SMA | 39.58 | 40.01 | 40.3 |
| 35 day SMA | 41.05 | 41.37 | 41.71 |
| 50 day SMA | 43.15 | 43.37 | 43.59 |
| 100 day SMA | 50.7 | 50.94 | 51.15 |
| 150 day SMA | 49.58 | 49.58 | 49.58 |
| 200 day SMA | 46.3 | 46.33 | 46.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.