Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 39.74 and 41.96
| Daily Target 1 | 39.29 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.506666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 43.73 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.10 (-2.1%) | 42.47 | 40.60 - 42.82 | 0.66 times | Wed 27 May 2026 | 41.98 (-5.6%) | 47.70 | 40.85 - 49.80 | 5.5617 times | Tue 26 May 2026 | 44.47 (19.99%) | 40.00 | 39.40 - 44.47 | 2.576 times | Mon 25 May 2026 | 37.06 (3.03%) | 36.03 | 36.03 - 37.71 | 0.1394 times | Fri 22 May 2026 | 35.97 (1.78%) | 35.50 | 35.31 - 36.59 | 0.2782 times | Thu 21 May 2026 | 35.34 (-0.34%) | 36.45 | 34.50 - 36.45 | 0.2558 times | Wed 20 May 2026 | 35.46 (0.42%) | 35.15 | 35.15 - 35.98 | 0.0839 times | Tue 19 May 2026 | 35.31 (0.43%) | 35.28 | 34.21 - 36.29 | 0.1279 times | Mon 18 May 2026 | 35.16 (-2.52%) | 37.64 | 34.46 - 37.64 | 0.1729 times | Fri 15 May 2026 | 36.07 (-1.82%) | 36.74 | 35.90 - 37.35 | 0.1442 times | Thu 14 May 2026 | 36.74 (-2.1%) | 38.00 | 36.50 - 38.23 | 0.1283 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 38.57 and 52.34
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 4.0068 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.4119 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.3388 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.3406 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.5803 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.4784 times | Fri 17 April 2026 | 39.69 (11.55%) | 34.80 | 33.96 - 40.65 | 0.7474 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.431 times | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.3712 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.2935 times | Fri 20 March 2026 | 31.35 (-4.04%) | 32.97 | 30.30 - 33.35 | 1.514 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 37.66 and 53.25
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.7796 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3729 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.7989 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5231 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4568 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4664 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.2493 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.1772 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5385 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.6373 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.4969 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 37.68 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.98 |
| 50 day DMA | 36.22 |
| 100 day DMA | 38.22 |
| 150 day DMA | 44.07 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 39.97 | 38.97 |
| 12 day EMA | 38.84 | 38.43 | 37.79 |
| 20 day EMA | 38.26 | 37.96 | 37.54 |
| 35 day EMA | 37.17 | 36.94 | 36.64 |
| 50 day EMA | 36.47 | 36.28 | 36.05 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 38.96 | 37.66 |
| 12 day SMA | 37.68 | 37.41 | 37.18 |
| 20 day SMA | 38.07 | 37.93 | 37.79 |
| 35 day SMA | 37.98 | 37.78 | 37.54 |
| 50 day SMA | 36.22 | 36.1 | 35.96 |
| 100 day SMA | 38.22 | 38.29 | 38.34 |
| 150 day SMA | 44.07 | 44.2 | 44.3 |
| 200 day SMA | 46.09 | 46.11 | 46.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.