Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 61.19 and 64.27
| Daily Target 1 | 60.37 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 66.53 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.65 (-0.34%) | 64.89 | 61.81 - 64.89 | 0.8996 times | Thu 27 August 2026 | 63.87 (4.33%) | 61.56 | 61.21 - 64.98 | 1.0617 times | Wed 26 August 2026 | 61.22 (1.14%) | 60.20 | 59.41 - 62.88 | 0.3253 times | Tue 25 August 2026 | 60.53 (-3.32%) | 62.61 | 59.89 - 62.76 | 0.2971 times | Mon 24 August 2026 | 62.61 (-0.13%) | 62.69 | 62.10 - 63.80 | 0.4127 times | Fri 21 August 2026 | 62.69 (2.28%) | 61.76 | 61.01 - 65.82 | 1.7379 times | Thu 20 August 2026 | 61.29 (8.88%) | 56.91 | 56.02 - 63.45 | 2.7047 times | Wed 19 August 2026 | 56.29 (-0.92%) | 56.81 | 55.36 - 56.99 | 0.1413 times | Tue 18 August 2026 | 56.81 (3.74%) | 54.20 | 54.10 - 59.29 | 2.2232 times | Mon 17 August 2026 | 54.76 (-2.37%) | 56.09 | 54.32 - 56.37 | 0.1964 times | Fri 14 August 2026 | 56.09 (-1.72%) | 57.07 | 55.52 - 57.99 | 0.2409 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 61.53 and 67.1
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 62.68 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.7179 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 1.678 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.4699 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 2.2232 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 1.4837 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.2275 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.7113 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.6183 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 1.6646 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.2056 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.3835 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 58.88 and 71.23
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 61.4 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.65 (13.16%) | 56.55 | 54.10 - 66.45 | 1.7613 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 1.6139 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.7321 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8135 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3892 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8336 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5459 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4767 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4867 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.3472 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.272 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.01 |
| 35 day DMA | 55.92 |
| 50 day DMA | 53.09 |
| 100 day DMA | 46.47 |
| 150 day DMA | 43.18 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.82 | 60.8 |
| 12 day EMA | 60.69 | 60.15 | 59.47 |
| 20 day EMA | 59.09 | 58.61 | 58.06 |
| 35 day EMA | 56.37 | 55.94 | 55.47 |
| 50 day EMA | 53.43 | 53.01 | 52.57 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 62.18 | 61.67 |
| 12 day SMA | 59.74 | 59.28 | 58.8 |
| 20 day SMA | 60.01 | 59.64 | 59.19 |
| 35 day SMA | 55.92 | 55.47 | 54.97 |
| 50 day SMA | 53.09 | 52.75 | 52.38 |
| 100 day SMA | 46.47 | 46.17 | 45.86 |
| 150 day SMA | 43.18 | 43.01 | 42.86 |
| 200 day SMA | 44.71 | 44.73 | 44.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.