Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 49.53 and 54.78
| Daily Target 1 | 45.27 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 50.52 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 55.77 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.81 (9.88%) | 47.25 | 47.25 - 52.50 | 1.2231 times | Tue 14 July 2026 | 47.15 (-4.61%) | 49.27 | 46.20 - 49.35 | 0.1595 times | Mon 13 July 2026 | 49.43 (2.83%) | 48.79 | 48.07 - 49.95 | 0.355 times | Fri 10 July 2026 | 48.07 (4.41%) | 46.28 | 46.28 - 49.35 | 0.4251 times | Thu 09 July 2026 | 46.04 (1.05%) | 45.10 | 45.10 - 47.47 | 0.3213 times | Wed 08 July 2026 | 45.56 (-5.59%) | 48.06 | 45.21 - 48.37 | 0.3536 times | Tue 07 July 2026 | 48.26 (-2.6%) | 49.49 | 48.01 - 49.49 | 0.2381 times | Mon 06 July 2026 | 49.55 (-1.65%) | 50.43 | 49.00 - 52.49 | 1.0274 times | Fri 03 July 2026 | 50.38 (10.19%) | 45.77 | 45.45 - 52.60 | 5.8278 times | Thu 02 July 2026 | 45.72 (0.93%) | 45.35 | 45.03 - 45.95 | 0.0692 times | Wed 01 July 2026 | 45.30 (2.21%) | 44.36 | 44.35 - 46.75 | 0.3105 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 49.01 and 55.31
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.81 (7.78%) | 48.79 | 46.20 - 52.50 | 0.6485 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.8828 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 2.3767 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.2936 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.5476 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 1.0013 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.1177 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 2.6377 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.2712 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.223 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.2242 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 48.08 and 56.33
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.81 (16.9%) | 44.36 | 44.35 - 52.60 | 0.9489 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.7448 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8276 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3959 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8481 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5554 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4849 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4952 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.3879 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.3114 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5717 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.63 |
| 20 day DMA | 46.88 |
| 35 day DMA | 45.8 |
| 50 day DMA | 43.21 |
| 100 day DMA | 39.26 |
| 150 day DMA | 41.06 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 47.69 | 47.96 |
| 12 day EMA | 47.9 | 47.19 | 47.2 |
| 20 day EMA | 47.01 | 46.5 | 46.43 |
| 35 day EMA | 45.11 | 44.72 | 44.58 |
| 50 day EMA | 43.37 | 43.03 | 42.86 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 47.25 | 47.47 |
| 12 day SMA | 47.63 | 47.06 | 46.93 |
| 20 day SMA | 46.88 | 46.59 | 46.53 |
| 35 day SMA | 45.8 | 45.37 | 45.05 |
| 50 day SMA | 43.21 | 42.93 | 42.76 |
| 100 day SMA | 39.26 | 39.13 | 39.04 |
| 150 day SMA | 41.06 | 41.04 | 41.06 |
| 200 day SMA | 45.64 | 45.65 | 45.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.