Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 93.68 and 99.82
| Daily Target 1 | 88.69 |
| Daily Target 2 | 92.52 |
| Daily Target 3 | 94.833333333333 |
| Daily Target 4 | 98.66 |
| Daily Target 5 | 100.97 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.34 (5.55%) | 91.20 | 91.01 - 97.15 | 0.9187 times | Tue 13 October 2026 | 91.27 (-0.15%) | 90.10 | 89.67 - 92.76 | 0.5255 times | Mon 12 October 2026 | 91.41 (-1.06%) | 93.01 | 90.35 - 94.05 | 0.4027 times | Fri 09 October 2026 | 92.39 (4.87%) | 88.99 | 87.10 - 94.30 | 1.6327 times | Thu 08 October 2026 | 88.10 (-8.22%) | 96.90 | 86.40 - 96.90 | 1.0661 times | Wed 07 October 2026 | 95.99 (0.94%) | 95.10 | 93.80 - 96.84 | 0.6446 times | Tue 06 October 2026 | 95.10 (1.5%) | 93.68 | 92.42 - 96.34 | 0.7012 times | Mon 05 October 2026 | 93.69 (-2.21%) | 97.95 | 93.15 - 99.79 | 0.8843 times | Thu 01 October 2026 | 95.81 (-4.53%) | 98.00 | 91.55 - 101.64 | 1.8704 times | Wed 30 September 2026 | 100.36 (-2.98%) | 105.85 | 99.00 - 107.50 | 1.3538 times | Tue 29 September 2026 | 103.44 (2.62%) | 101.55 | 94.80 - 104.45 | 2.208 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 93.01 and 100.49
| Weekly Target 1 | 86.91 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 94.386666666667 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.34 (4.28%) | 93.01 | 89.67 - 97.15 | 0.2106 times | Fri 09 October 2026 | 92.39 (-3.57%) | 97.95 | 86.40 - 99.79 | 0.562 times | Thu 01 October 2026 | 95.81 (-3.57%) | 102.00 | 91.55 - 107.50 | 0.7585 times | Fri 25 September 2026 | 99.36 (9.13%) | 91.50 | 91.09 - 112.30 | 3.1648 times | Fri 18 September 2026 | 91.05 (5.26%) | 90.00 | 81.10 - 96.50 | 1.5019 times | Fri 11 September 2026 | 86.50 (18.56%) | 74.00 | 70.72 - 90.00 | 2.0881 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 0.9192 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.1991 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 0.4655 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.1303 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 0.6167 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 83.75 and 98.99
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 94.793333333333 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.34 (-4.01%) | 98.00 | 86.40 - 101.64 | 0.6594 times | Wed 30 September 2026 | 100.36 (52.25%) | 65.71 | 65.50 - 112.30 | 5.3316 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.111 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 0.8653 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.3925 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.4362 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.2087 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.447 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.2927 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.2556 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.261 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 95.39 |
| 20 day DMA | 96.09 |
| 35 day DMA | 85.73 |
| 50 day DMA | 77.76 |
| 100 day DMA | 62.36 |
| 150 day DMA | 53.45 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 92.16 | 92.61 |
| 12 day EMA | 93.85 | 93.4 | 93.79 |
| 20 day EMA | 91.98 | 91.52 | 91.55 |
| 35 day EMA | 85.57 | 84.94 | 84.57 |
| 50 day EMA | 77.36 | 76.59 | 75.99 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 91.83 | 92.6 |
| 12 day SMA | 95.39 | 95.64 | 96.51 |
| 20 day SMA | 96.09 | 95.41 | 95.17 |
| 35 day SMA | 85.73 | 84.76 | 83.95 |
| 50 day SMA | 77.76 | 77.1 | 76.4 |
| 100 day SMA | 62.36 | 61.75 | 61.19 |
| 150 day SMA | 53.45 | 53.04 | 52.66 |
| 200 day SMA | 50.5 | 50.26 | 50.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.