IndoMim INDOMIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Mim INDOMIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoMim

Strong Daily Stock price targets for IndoMim INDOMIM are 1122 and 1185

Daily Target 11071
Daily Target 21110
Daily Target 31134
Daily Target 41173
Daily Target 51197

Daily price and volume Indo Mim

Date Closing Open Range Volume
Wed 28 October 2026 1149.00 (4.34%) 1095.00 1095.00 - 1158.00 1.09 times
Tue 27 October 2026 1101.20 (2.36%) 1086.90 1073.00 - 1122.00 1.087 times
Mon 26 October 2026 1075.80 (-2.16%) 1089.00 1048.00 - 1089.00 2.0303 times
Fri 23 October 2026 1099.60 (0.25%) 1089.70 1032.00 - 1107.00 1.0243 times
Thu 22 October 2026 1096.90 (-2.41%) 1105.70 1092.50 - 1140.40 0.827 times
Wed 21 October 2026 1124.00 (-3.31%) 1156.80 1099.00 - 1174.70 1.2372 times
Mon 19 October 2026 1162.50 (-1.53%) 1180.00 1158.00 - 1187.80 0.4026 times
Fri 16 October 2026 1180.60 (1.11%) 1179.20 1172.90 - 1207.00 0.5666 times
Thu 15 October 2026 1167.60 (-4.38%) 1219.00 1150.00 - 1226.10 1.1629 times
Wed 14 October 2026 1221.10 (-0.48%) 1230.00 1212.40 - 1253.20 0.5721 times
Tue 13 October 2026 1227.00 (-1.13%) 1245.90 1181.50 - 1247.80 1.0731 times

Daily chart IndoMim

Weekly price and charts IndoMim

Strong weekly Stock price targets for IndoMim INDOMIM are 1098.5 and 1208.5

Weekly Target 11008.33
Weekly Target 21078.67
Weekly Target 31118.3333333333
Weekly Target 41188.67
Weekly Target 51228.33

Weekly price and volumes for Indo Mim

Date Closing Open Range Volume
Wed 28 October 2026 1149.00 (4.49%) 1089.00 1048.00 - 1158.00 0.5978 times
Fri 23 October 2026 1099.60 (-6.86%) 1180.00 1032.00 - 1187.80 0.496 times
Fri 16 October 2026 1180.60 (-7.23%) 1286.20 1150.00 - 1291.90 0.568 times
Fri 09 October 2026 1272.60 (0.06%) 1292.00 1231.30 - 1374.40 0.7169 times
Thu 01 October 2026 1271.80 (-0.33%) 1271.10 1210.00 - 1288.90 0.5025 times
Fri 25 September 2026 1275.95 (20.84%) 1067.00 1065.25 - 1349.00 2.2138 times
Fri 18 September 2026 1055.90 (3.7%) 1026.00 922.55 - 1064.00 1.1854 times
Fri 11 September 2026 1018.20 (4.81%) 973.90 941.75 - 1028.50 1.2234 times
Fri 04 September 2026 971.50 (11.92%) 868.05 839.05 - 983.60 1.3587 times
Fri 28 August 2026 868.05 (-1.59%) 884.05 864.45 - 924.45 1.1376 times
Fri 21 August 2026 882.10 (3.86%) 850.40 838.70 - 989.90 2.8828 times

weekly chart IndoMim

Monthly price and charts IndoMim

Strong monthly Stock price targets for IndoMim INDOMIM are 919.3 and 1261.7

Monthly Target 1842.73
Monthly Target 2995.87
Monthly Target 31185.1333333333
Monthly Target 41338.27
Monthly Target 51527.53

Monthly price and volumes Indo Mim

Date Closing Open Range Volume
Wed 28 October 2026 1149.00 (-7.52%) 1227.00 1032.00 - 1374.40 0.3421 times
Wed 30 September 2026 1242.45 (41.92%) 875.45 839.05 - 1349.00 0.8623 times
Mon 31 August 2026 875.45 (12.79%) 776.00 750.50 - 989.90 1.199 times
Fri 31 July 2026 776.15 (0%) 700.00 700.00 - 815.90 1.5966 times
Thu 29 October 2026 (0%) - 0 times

monthly chart IndoMim

DMA SMA EMA moving averages of Indo Mim INDOMIM

DMA (daily moving average) of Indo Mim INDOMIM

DMA period DMA value
5 day DMA 1104.5
12 day DMA 1153.86
20 day DMA 1207.52
35 day DMA 1157.36
50 day DMA 1080.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Mim INDOMIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.871108.31111.85
12 day EMA1148.381148.271156.82
20 day EMA1156.891157.721163.67
35 day EMA1116.881114.991115.8
50 day EMA1062.761059.241057.53

SMA (simple moving average) of Indo Mim INDOMIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.51099.51111.76
12 day SMA1153.861164.161175.61
20 day SMA1207.521211.451220.19
35 day SMA1157.361152.291147.18
50 day SMA1080.641074.651069.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme