IndoMim INDOMIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Mim INDOMIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoMim

Strong Daily Stock price targets for IndoMim INDOMIM are 998.48 and 1044.23

Daily Target 1961.4
Daily Target 2989.8
Daily Target 31007.15
Daily Target 41035.55
Daily Target 51052.9

Daily price and volume Indo Mim

Date Closing Open Range Volume
Fri 11 September 2026 1018.20 (1.16%) 995.00 978.75 - 1024.50 0.704 times
Thu 10 September 2026 1006.55 (2.23%) 996.00 996.00 - 1028.50 1.4866 times
Wed 09 September 2026 984.55 (1.61%) 968.95 947.75 - 998.00 0.8437 times
Tue 08 September 2026 968.95 (2.35%) 951.00 943.75 - 989.00 0.9832 times
Mon 07 September 2026 946.70 (-2.55%) 973.90 941.75 - 976.95 0.7205 times
Fri 04 September 2026 971.50 (5.32%) 926.00 926.00 - 983.60 2.0306 times
Thu 03 September 2026 922.40 (3.87%) 899.90 888.20 - 933.00 1.2985 times
Wed 02 September 2026 888.00 (3.39%) 856.00 839.05 - 892.00 1.1622 times
Tue 01 September 2026 858.85 (-1.9%) 875.45 846.90 - 878.35 0.3093 times
Mon 31 August 2026 875.45 (0.85%) 868.05 854.75 - 883.00 0.4615 times
Fri 28 August 2026 868.05 (-1.08%) 881.70 864.45 - 892.00 0.4891 times

Daily chart IndoMim

Weekly price and charts IndoMim

Strong weekly Stock price targets for IndoMim INDOMIM are 979.98 and 1066.73

Weekly Target 1909.4
Weekly Target 2963.8
Weekly Target 3996.15
Weekly Target 41050.55
Weekly Target 51082.9

Weekly price and volumes for Indo Mim

Date Closing Open Range Volume
Fri 11 September 2026 1018.20 (4.81%) 973.90 941.75 - 1028.50 0.6573 times
Fri 04 September 2026 971.50 (11.92%) 868.05 839.05 - 983.60 0.7301 times
Fri 28 August 2026 868.05 (-1.59%) 884.05 864.45 - 924.45 0.6112 times
Fri 21 August 2026 882.10 (3.86%) 850.40 838.70 - 989.90 1.5489 times
Fri 14 August 2026 849.35 (-2.08%) 871.35 808.50 - 872.60 0.5279 times
Fri 07 August 2026 867.35 (0%) 776.00 750.50 - 908.00 1.9245 times
Mon 14 September 2026 (0%) - 0 times

weekly chart IndoMim

Monthly price and charts IndoMim

Strong monthly Stock price targets for IndoMim INDOMIM are 928.63 and 1118.08

Monthly Target 1772.47
Monthly Target 2895.33
Monthly Target 3961.91666666667
Monthly Target 41084.78
Monthly Target 51151.37

Monthly price and volumes Indo Mim

Date Closing Open Range Volume
Fri 11 September 2026 1018.20 (16.31%) 875.45 839.05 - 1028.50 0.3247 times
Mon 31 August 2026 875.45 (12.79%) 776.00 750.50 - 989.90 1.1474 times
Fri 31 July 2026 776.15 (0%) 700.00 700.00 - 815.90 1.5279 times
Mon 14 September 2026 (0%) - 0 times

monthly chart IndoMim

DMA SMA EMA moving averages of Indo Mim INDOMIM

DMA (daily moving average) of Indo Mim INDOMIM

DMA period DMA value
5 day DMA 984.99
12 day DMA 932.23
20 day DMA 922.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Mim INDOMIM

EMA period EMA current EMA prev EMA prev2
5 day EMA987.99972.89956.06
12 day EMA950.22937.86925.38
20 day EMA920.37910.08899.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indo Mim INDOMIM

SMA period SMA current SMA prev SMA prev2
5 day SMA984.99975.65958.82
12 day SMA932.23922.02912.3
20 day SMA922.48914.04905.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme