Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem INDOKEM are 596.85 and 616.75

Daily Target 1581.3
Daily Target 2592.5
Daily Target 3601.2
Daily Target 4612.4
Daily Target 5621.1

Daily price and volume Indokem

Date Closing Open Range Volume
Thu 01 October 2026 603.70 (0.54%) 602.70 590.00 - 609.90 0.8578 times
Wed 30 September 2026 600.45 (-2.68%) 625.00 595.20 - 625.00 0.6818 times
Tue 29 September 2026 617.00 (1.31%) 607.00 595.00 - 626.35 1.0114 times
Mon 28 September 2026 609.00 (-0.69%) 601.35 600.35 - 629.30 0.7257 times
Fri 25 September 2026 613.25 (-0.12%) 615.35 595.35 - 623.95 0.6167 times
Thu 24 September 2026 614.00 (-0.15%) 619.85 565.25 - 634.80 2.2592 times
Wed 23 September 2026 614.90 (1.27%) 610.35 605.25 - 622.40 0.3671 times
Tue 22 September 2026 607.20 (-1.2%) 625.00 601.65 - 640.00 0.5223 times
Mon 21 September 2026 614.60 (-0.87%) 641.20 612.10 - 641.20 0.5907 times
Fri 18 September 2026 620.00 (-3.6%) 643.15 602.00 - 668.00 2.3672 times
Thu 17 September 2026 643.15 (6.03%) 600.00 600.00 - 666.90 4.8457 times

Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem INDOKEM are 596.85 and 636.15

Weekly Target 1568.37
Weekly Target 2586.03
Weekly Target 3607.66666666667
Weekly Target 4625.33
Weekly Target 5646.97

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Thu 01 October 2026 603.70 (-1.56%) 601.35 590.00 - 629.30 0.7659 times
Fri 25 September 2026 613.25 (-1.09%) 641.20 565.25 - 641.20 1.0182 times
Fri 18 September 2026 620.00 (1%) 644.00 555.00 - 668.00 2.1849 times
Fri 11 September 2026 613.85 (-1.87%) 639.00 603.00 - 654.00 0.6295 times
Fri 04 September 2026 625.55 (1.25%) 639.00 587.05 - 657.00 0.9721 times
Fri 28 August 2026 617.85 (2.83%) 595.00 575.20 - 657.00 0.9508 times
Fri 21 August 2026 600.85 (0%) 610.00 560.00 - 640.00 0.4788 times
Fri 02 October 2026 (0%) - 0 times

weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem INDOKEM are 596.85 and 616.75

Monthly Target 1581.3
Monthly Target 2592.5
Monthly Target 3601.2
Monthly Target 4612.4
Monthly Target 5621.1

Monthly price and volumes Indokem

Date Closing Open Range Volume
Thu 01 October 2026 603.70 (0.54%) 602.70 590.00 - 609.90 0.0859 times
Wed 30 September 2026 600.45 (-0.93%) 610.00 555.00 - 668.00 2.2781 times
Mon 31 August 2026 606.10 (0%) 610.00 560.00 - 657.00 0.636 times
Fri 02 October 2026 (0%) - 0 times

monthly chart Indokem

DMA SMA EMA moving averages of Indokem INDOKEM

DMA (daily moving average) of Indokem INDOKEM

DMA period DMA value
5 day DMA 608.68
12 day DMA 613.65
20 day DMA 617.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indokem INDOKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA607.58609.52614.05
12 day EMA611.37612.76615
20 day EMA611.58612.41613.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indokem INDOKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA608.68610.74613.63
12 day SMA613.65614.32615.43
20 day SMA617.56617.26617.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme