IndoFarm INDOFARM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm INDOFARM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm INDOFARM_BE are 136.57 and 141.96 | Daily Target 1 | 135.22 | | Daily Target 2 | 137.91 | | Daily Target 3 | 140.60666666667 | | Daily Target 4 | 143.3 | | Daily Target 5 | 146 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.61 (-2.25%) |
143.30 |
137.91 - 143.30 |
1.6996 times |
Thu 08 May 2025 |
143.84 (0.04%) |
143.40 |
141.55 - 148.77 |
1.1202 times |
Wed 07 May 2025 |
143.78 (1.35%) |
141.86 |
138.00 - 146.00 |
1.4049 times |
Tue 06 May 2025 |
141.86 (-4.64%) |
148.76 |
141.32 - 150.70 |
1.1817 times |
Mon 05 May 2025 |
148.76 (-0.8%) |
152.95 |
148.00 - 152.95 |
0.4739 times |
Fri 02 May 2025 |
149.96 (-0.7%) |
151.02 |
149.10 - 154.50 |
0.7281 times |
Wed 30 April 2025 |
151.02 (-0.34%) |
151.54 |
149.00 - 155.70 |
1.1759 times |
Tue 29 April 2025 |
151.54 (-0.21%) |
153.00 |
149.22 - 154.00 |
0.7433 times |
Mon 28 April 2025 |
151.86 (0.03%) |
152.90 |
146.15 - 153.95 |
0.7633 times |
Fri 25 April 2025 |
151.81 (-3.87%) |
157.92 |
150.70 - 158.50 |
0.7091 times |
Thu 24 April 2025 |
157.92 (-1.51%) |
158.10 |
155.00 - 161.00 |
0.7204 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm INDOFARM_BE are 131.74 and 146.78 | Weekly Target 1 | 128.78 | | Weekly Target 2 | 134.7 | | Weekly Target 3 | 143.82333333333 | | Weekly Target 4 | 149.74 | | Weekly Target 5 | 158.86 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.61 (-6.23%) |
152.95 |
137.91 - 152.95 |
1.2948 times |
Fri 02 May 2025 |
149.96 (-1.22%) |
152.90 |
146.15 - 155.70 |
0.751 times |
Fri 25 April 2025 |
151.81 (0%) |
166.00 |
150.70 - 166.99 |
0.9542 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm INDOFARM_BE are 130.97 and 147.56 | Monthly Target 1 | 127.75 | | Monthly Target 2 | 134.18 | | Monthly Target 3 | 144.34 | | Monthly Target 4 | 150.77 | | Monthly Target 5 | 160.93 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
140.61 (-6.89%) |
151.02 |
137.91 - 154.50 |
0.6594 times |
Wed 30 April 2025 |
151.02 (0%) |
152.90 |
141.55 - 166.99 |
1.3406 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Farm INDOFARM_BE
DMA (daily moving average) of Indo Farm INDOFARM_BE
| DMA period | DMA value | | 5 day DMA | 143.77 | | 12 day DMA | 149.44 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Farm INDOFARM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.92 | 145.57 | 146.44 | | 12 day EMA | 148.05 | 149.4 | 150.41 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Farm INDOFARM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.77 | 145.64 | 147.08 | | 12 day SMA | 149.44 | 151.36 | 152.9 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
