IndoFarm INDOFARM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm INDOFARM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm INDOFARM_BE are 173.69 and 174.31 | Daily Target 1 | 173.59 | | Daily Target 2 | 173.79 | | Daily Target 3 | 174.20666666667 | | Daily Target 4 | 174.41 | | Daily Target 5 | 174.83 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
174.00 (1.64%) |
174.62 |
174.00 - 174.62 |
1.3534 times |
Thu 03 July 2025 |
171.20 (2%) |
171.20 |
171.20 - 171.20 |
0.7474 times |
Wed 02 July 2025 |
167.85 (-1.26%) |
170.00 |
167.85 - 170.00 |
0.9967 times |
Tue 01 July 2025 |
170.00 (0.83%) |
170.10 |
169.70 - 170.10 |
0.6155 times |
Mon 30 June 2025 |
168.60 (-1.75%) |
171.00 |
168.60 - 171.00 |
1.0919 times |
Fri 27 June 2025 |
171.61 (-1.61%) |
172.00 |
171.61 - 172.00 |
1.0258 times |
Thu 26 June 2025 |
174.42 (2%) |
168.30 |
168.30 - 174.42 |
1.4212 times |
Wed 25 June 2025 |
171.00 (-1.33%) |
174.00 |
171.00 - 174.00 |
1.4038 times |
Tue 24 June 2025 |
173.30 (0%) |
173.30 |
173.30 - 173.30 |
0.8007 times |
Mon 23 June 2025 |
173.30 (-0.55%) |
173.00 |
173.00 - 173.50 |
0.5436 times |
Fri 20 June 2025 |
174.26 (2%) |
170.85 |
168.50 - 174.26 |
0.7104 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm INDOFARM_BE are 170.93 and 177.7 | Weekly Target 1 | 165.39 | | Weekly Target 2 | 169.69 | | Weekly Target 3 | 172.15666666667 | | Weekly Target 4 | 176.46 | | Weekly Target 5 | 178.93 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
174.00 (1.39%) |
171.00 |
167.85 - 174.62 |
0.5779 times |
Fri 27 June 2025 |
171.61 (-1.52%) |
173.00 |
168.30 - 174.42 |
0.6248 times |
Fri 20 June 2025 |
174.26 (1.31%) |
172.00 |
168.50 - 178.94 |
1.0852 times |
Fri 13 June 2025 |
172.00 (5.3%) |
166.60 |
166.00 - 172.00 |
1.1635 times |
Fri 06 June 2025 |
163.34 (-0.81%) |
165.50 |
156.00 - 165.50 |
1.0296 times |
Fri 30 May 2025 |
164.68 (8.2%) |
151.00 |
151.00 - 164.68 |
0.608 times |
Fri 23 May 2025 |
152.20 (-7.94%) |
167.00 |
152.20 - 167.00 |
0.7817 times |
Fri 16 May 2025 |
165.32 (17.57%) |
147.00 |
142.35 - 165.58 |
1.8473 times |
Fri 09 May 2025 |
140.61 (-6.23%) |
152.95 |
137.91 - 152.95 |
1.4443 times |
Fri 02 May 2025 |
149.96 (-1.22%) |
152.90 |
146.15 - 155.70 |
0.8377 times |
Fri 25 April 2025 |
151.81 (0%) |
166.00 |
150.70 - 166.99 |
1.0643 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm INDOFARM_BE are 170.93 and 177.7 | Monthly Target 1 | 165.39 | | Monthly Target 2 | 169.69 | | Monthly Target 3 | 172.15666666667 | | Monthly Target 4 | 176.46 | | Monthly Target 5 | 178.93 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
174.00 (3.2%) |
170.10 |
167.85 - 174.62 |
0.1413 times |
Mon 30 June 2025 |
168.60 (2.38%) |
165.50 |
156.00 - 178.94 |
1.2766 times |
Fri 30 May 2025 |
164.68 (9.05%) |
151.02 |
137.91 - 167.00 |
1.5379 times |
Wed 30 April 2025 |
151.02 (0%) |
152.90 |
141.55 - 166.99 |
1.0441 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Farm INDOFARM_BE
DMA (daily moving average) of Indo Farm INDOFARM_BE
| DMA period | DMA value | | 5 day DMA | 170.33 | | 12 day DMA | 171.7 | | 20 day DMA | 171.62 | | 35 day DMA | 166.28 | | 50 day DMA | 161.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Farm INDOFARM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.54 | 170.31 | 169.86 | | 12 day EMA | 171.13 | 170.61 | 170.5 | | 20 day EMA | 169.83 | 169.39 | 169.2 | | 35 day EMA | 166.56 | 166.12 | 165.82 | | 50 day EMA | 162.34 | 161.86 | 161.48 |
SMA (simple moving average) of Indo Farm INDOFARM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.33 | 169.85 | 170.5 | | 12 day SMA | 171.7 | 171.73 | 172.29 | | 20 day SMA | 171.62 | 171.09 | 170.54 | | 35 day SMA | 166.28 | 166.03 | 165.65 | | 50 day SMA | 161.59 | 161.27 | 161.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
