IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm INDOFARM are 223.99 and 232 | Daily Target 1 | 222.41 | | Daily Target 2 | 225.56 | | Daily Target 3 | 230.41666666667 | | Daily Target 4 | 233.57 | | Daily Target 5 | 238.43 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
228.72 (-1.6%) |
234.00 |
227.26 - 235.27 |
0.4368 times |
Mon 03 November 2025 |
232.44 (-0.71%) |
231.60 |
231.30 - 236.34 |
0.4302 times |
Fri 31 October 2025 |
234.10 (-0.36%) |
235.45 |
232.31 - 238.87 |
0.4561 times |
Thu 30 October 2025 |
234.94 (-1.38%) |
237.02 |
232.64 - 240.25 |
0.537 times |
Wed 29 October 2025 |
238.23 (-0.37%) |
239.00 |
236.51 - 242.60 |
0.816 times |
Tue 28 October 2025 |
239.12 (-2.06%) |
244.90 |
238.05 - 244.90 |
0.5601 times |
Mon 27 October 2025 |
244.14 (1.03%) |
242.00 |
239.56 - 245.79 |
0.9615 times |
Fri 24 October 2025 |
241.66 (-6.23%) |
257.00 |
239.00 - 257.19 |
2.469 times |
Thu 23 October 2025 |
257.71 (-1.26%) |
264.90 |
251.36 - 265.69 |
1.4553 times |
Tue 21 October 2025 |
260.99 (4.56%) |
253.00 |
252.69 - 266.38 |
1.8779 times |
Mon 20 October 2025 |
249.61 (5.4%) |
239.50 |
239.50 - 271.69 |
20.3416 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm INDOFARM are 223.45 and 232.53 | Weekly Target 1 | 221.69 | | Weekly Target 2 | 225.21 | | Weekly Target 3 | 230.77333333333 | | Weekly Target 4 | 234.29 | | Weekly Target 5 | 239.85 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
228.72 (-2.3%) |
231.60 |
227.26 - 236.34 |
0.0914 times |
Fri 31 October 2025 |
234.10 (-3.13%) |
242.00 |
232.31 - 245.79 |
0.351 times |
Fri 24 October 2025 |
241.66 (2.04%) |
239.50 |
239.00 - 271.69 |
2.7552 times |
Fri 17 October 2025 |
236.82 (2.44%) |
232.35 |
224.10 - 246.42 |
0.6718 times |
Fri 10 October 2025 |
231.17 (-3.53%) |
238.01 |
229.37 - 250.79 |
0.7045 times |
Fri 03 October 2025 |
239.62 (5.04%) |
231.65 |
216.84 - 243.11 |
0.6629 times |
Fri 26 September 2025 |
228.13 (-11.52%) |
257.81 |
225.69 - 268.00 |
0.8344 times |
Fri 19 September 2025 |
257.84 (0.27%) |
257.16 |
240.25 - 265.40 |
0.704 times |
Fri 12 September 2025 |
257.14 (4.56%) |
246.97 |
245.30 - 263.01 |
0.8654 times |
Fri 05 September 2025 |
245.92 (10.19%) |
225.90 |
224.50 - 270.95 |
2.3595 times |
Fri 29 August 2025 |
223.17 (-1.13%) |
225.90 |
216.05 - 236.90 |
0.671 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm INDOFARM are 223.45 and 232.53 | Monthly Target 1 | 221.69 | | Monthly Target 2 | 225.21 | | Monthly Target 3 | 230.77333333333 | | Monthly Target 4 | 234.29 | | Monthly Target 5 | 239.85 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
228.72 (-2.3%) |
231.60 |
227.26 - 236.34 |
0.0209 times |
Fri 31 October 2025 |
234.10 (5.95%) |
221.95 |
221.95 - 271.69 |
1.1422 times |
Tue 30 September 2025 |
220.96 (-0.99%) |
225.90 |
216.84 - 270.95 |
1.123 times |
Fri 29 August 2025 |
223.17 (7.09%) |
209.95 |
183.87 - 253.95 |
1.1551 times |
Thu 31 July 2025 |
208.40 (41.73%) |
220.00 |
197.40 - 226.40 |
0.1098 times |
Wed 09 April 2025 |
147.04 (-5.03%) |
154.30 |
136.80 - 168.90 |
0.1883 times |
Fri 28 March 2025 |
154.82 (-19.53%) |
192.40 |
154.00 - 195.68 |
0.356 times |
Fri 28 February 2025 |
192.39 (-2.9%) |
193.80 |
180.70 - 221.25 |
0.849 times |
Fri 31 January 2025 |
198.14 (0%) |
256.00 |
170.66 - 293.20 |
4.0557 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value | | 5 day DMA | 233.69 | | 12 day DMA | 241.54 | | 20 day DMA | 239.98 | | 35 day DMA | 242.16 | | 50 day DMA | 241.98 | | 100 day DMA | 213.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.62 | 236.07 | 237.89 | | 12 day EMA | 237.61 | 239.23 | 240.46 | | 20 day EMA | 238.9 | 239.97 | 240.76 | | 35 day EMA | 239.31 | 239.93 | 240.37 | | 50 day EMA | 238.79 | 239.2 | 239.48 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.69 | 235.77 | 238.11 | | 12 day SMA | 241.54 | 242.36 | 243.24 | | 20 day SMA | 239.98 | 240.25 | 240.61 | | 35 day SMA | 242.16 | 242.97 | 243.7 | | 50 day SMA | 241.98 | 242.13 | 242.11 | | 100 day SMA | 213.68 | 213.31 | 212.91 | | 150 day SMA | | 200 day SMA |
|
|
