Use Dark Theme
bell notificationshomepagelogin

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong Daily Stock price targets for IndoFarm INDOFARM are 219.61 and 231.26

Daily Target 1210.66
Daily Target 2216.91
Daily Target 3222.30666666667
Daily Target 4228.56
Daily Target 5233.96

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 29 August 2025 223.17 (1.89%) 219.00 216.05 - 227.70 0.3835 times
Thu 28 August 2025 219.03 (-5.46%) 232.00 218.05 - 233.00 0.3943 times
Tue 26 August 2025 231.69 (0.33%) 229.00 223.00 - 235.00 0.4115 times
Mon 25 August 2025 230.93 (2.3%) 225.90 221.35 - 236.90 0.5085 times
Fri 22 August 2025 225.73 (-4.52%) 233.87 225.20 - 234.55 0.3586 times
Thu 21 August 2025 236.42 (2.24%) 236.00 232.80 - 253.95 3.5693 times
Wed 20 August 2025 231.25 (13.6%) 207.00 205.57 - 236.79 3.8596 times
Tue 19 August 2025 203.57 (2.82%) 198.00 196.31 - 208.72 0.2691 times
Mon 18 August 2025 197.98 (-0.22%) 203.90 197.00 - 203.90 0.0572 times
Thu 14 August 2025 198.41 (-1.56%) 201.99 197.00 - 208.99 0.1885 times
Wed 13 August 2025 201.56 (-4.33%) 209.01 200.50 - 210.69 0.366 times

Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 209.19 and 230.04

Weekly Target 1204.52
Weekly Target 2213.85
Weekly Target 3225.37333333333
Weekly Target 4234.7
Weekly Target 5246.22

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 29 August 2025 223.17 (-1.13%) 225.90 216.05 - 236.90 0.9059 times
Fri 22 August 2025 225.73 (13.77%) 203.90 196.31 - 253.95 4.3296 times
Thu 14 August 2025 198.41 (-5.04%) 208.91 197.00 - 220.00 0.6152 times
Fri 08 August 2025 208.95 (4.29%) 200.49 183.87 - 212.90 0.8885 times
Fri 01 August 2025 200.36 (-2.01%) 204.00 197.40 - 217.90 0.3385 times
Fri 25 July 2025 204.47 (39.06%) 220.00 200.60 - 226.40 0.3929 times
Wed 09 April 2025 147.04 (-5.82%) 136.81 136.80 - 149.14 0.4738 times
Fri 04 April 2025 156.13 (0.85%) 154.30 150.11 - 168.90 0.6383 times
Fri 28 March 2025 154.82 (-7.39%) 168.45 154.00 - 173.08 0.7477 times
Fri 21 March 2025 167.18 (-2.86%) 174.10 157.20 - 174.10 0.6697 times
Thu 13 March 2025 172.11 (-8.89%) 189.90 171.10 - 191.25 0.2845 times

weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 203.52 and 273.6

Monthly Target 1150.25
Monthly Target 2186.71
Monthly Target 3220.33
Monthly Target 4256.79
Monthly Target 5290.41

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 1.0322 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.0982 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.1683 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.3182 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 0.7587 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 3.6244 times
Sat 30 August 2025 (0%) - 0 times

monthly chart IndoFarm

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 226.11
12 day DMA 217.54
20 day DMA 210.61
35 day DMA 198.64
50 day DMA 189.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.02224.44227.14
12 day EMA218.83218.04217.86
20 day EMA212.6211.49210.7
35 day EMA202.26201.03199.97
50 day EMA192.74191.5190.38

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.11228.76231.2
12 day SMA217.54216.1215.26
20 day SMA210.61209.8208.99
35 day SMA198.64196.69194.89
50 day SMA189.02188.34187.75
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme