IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong Daily Stock price targets for IndoFarm INDOFARM are 123.44 and 130.28

Daily Target 1122.05
Daily Target 2124.82
Daily Target 3128.88666666667
Daily Target 4131.66
Daily Target 5135.73

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 29 May 2026 127.60 (-2.91%) 131.42 126.11 - 132.95 0.5319 times
Wed 27 May 2026 131.42 (0.78%) 132.38 130.32 - 133.30 0.8007 times
Tue 26 May 2026 130.40 (-0.87%) 132.52 130.00 - 133.70 0.6889 times
Mon 25 May 2026 131.54 (2.73%) 129.20 128.00 - 133.77 1.0539 times
Fri 22 May 2026 128.05 (-0.47%) 128.65 122.00 - 128.81 1.3914 times
Thu 21 May 2026 128.65 (0.25%) 129.11 127.41 - 131.98 0.7974 times
Wed 20 May 2026 128.33 (1.52%) 126.49 124.41 - 129.11 0.9655 times
Tue 19 May 2026 126.41 (0.97%) 125.90 125.53 - 129.00 0.7891 times
Mon 18 May 2026 125.20 (-3.74%) 128.70 123.00 - 129.00 2.0172 times
Fri 15 May 2026 130.07 (-2.25%) 132.30 129.05 - 134.50 0.9641 times
Thu 14 May 2026 133.07 (-2.1%) 136.90 130.50 - 137.58 0.7472 times

Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 123.03 and 130.69

Weekly Target 1121.5
Weekly Target 2124.55
Weekly Target 3129.16
Weekly Target 4132.21
Weekly Target 5136.82

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 29 May 2026 127.60 (-0.35%) 129.20 126.11 - 133.77 0.5205 times
Fri 22 May 2026 128.05 (-1.55%) 128.70 122.00 - 131.98 1.0088 times
Fri 15 May 2026 130.07 (-12.35%) 147.80 129.05 - 147.80 0.7989 times
Fri 08 May 2026 148.40 (8.57%) 138.00 132.60 - 151.74 1.4566 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 0.9478 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.4816 times
Fri 17 April 2026 149.34 (3.36%) 141.00 136.64 - 151.59 0.6887 times
Fri 10 April 2026 144.48 (16.33%) 126.80 123.42 - 147.45 1.5813 times
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 0.9705 times
Fri 27 March 2026 115.75 (-8.13%) 125.00 114.25 - 125.00 1.5451 times
Fri 20 March 2026 125.99 (0.48%) 125.39 122.00 - 134.40 1.0097 times

weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 109.93 and 139.67

Monthly Target 1104.04
Monthly Target 2115.82
Monthly Target 3133.78
Monthly Target 4145.56
Monthly Target 5163.52

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.3744 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.4312 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5114 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.0578 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.56 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5558 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4573 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.0212 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.9871 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.0439 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1944 times

monthly chart IndoFarm

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 129.8
12 day DMA 129.72
20 day DMA 134.07
35 day DMA 138.54
50 day DMA 134.18
100 day DMA 147.35
150 day DMA 169.51
200 day DMA 185.53

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.49130.43129.94
12 day EMA131.08131.71131.76
20 day EMA132.79133.34133.54
35 day EMA132.79133.1133.2
50 day EMA133.08133.3133.38

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.8130.01129.39
12 day SMA129.72130.41131.54
20 day SMA134.07134.41134.76
35 day SMA138.54138.71138.75
50 day SMA134.18134.14134.03
100 day SMA147.35148.18148.89
150 day SMA169.51170.25170.99
200 day SMA185.53185.86186.21
Back to top | Use Dark Theme