IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm Strong Daily Stock price targets for IndoFarm INDOFARM are 191.09 and 204.67 | Daily Target 1 | 187.94 | | Daily Target 2 | 194.23 | | Daily Target 3 | 201.52 | | Daily Target 4 | 207.81 | | Daily Target 5 | 215.1 |
Daily price and volume Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
200.52 (-3.99%) |
208.81 |
195.23 - 208.81 |
0.5879 times |
Fri 07 February 2025 |
208.85 (-4.41%) |
218.26 |
207.10 - 218.26 |
0.7702 times |
Thu 06 February 2025 |
218.49 (9.39%) |
203.00 |
201.32 - 221.25 |
1.9216 times |
Wed 05 February 2025 |
199.74 (6.92%) |
189.53 |
189.01 - 206.70 |
1.4269 times |
Tue 04 February 2025 |
186.81 (1.57%) |
185.10 |
182.80 - 188.75 |
0.3172 times |
Mon 03 February 2025 |
183.92 (-7.18%) |
193.80 |
180.70 - 193.80 |
0.5664 times |
Fri 31 January 2025 |
198.14 (1.9%) |
196.70 |
194.97 - 210.00 |
0.6232 times |
Thu 30 January 2025 |
194.44 (-5.08%) |
208.00 |
192.50 - 213.30 |
1.1492 times |
Wed 29 January 2025 |
204.84 (16.82%) |
174.60 |
174.47 - 210.39 |
1.7181 times |
Tue 28 January 2025 |
175.34 (-4.29%) |
180.60 |
170.66 - 184.09 |
0.9193 times |
Mon 27 January 2025 |
183.19 (-6.11%) |
192.97 |
177.10 - 194.66 |
0.705 times |
Weekly price and charts IndoFarm Strong weekly Stock price targets for IndoFarm INDOFARM are 191.09 and 204.67 | Weekly Target 1 | 187.94 | | Weekly Target 2 | 194.23 | | Weekly Target 3 | 201.52 | | Weekly Target 4 | 207.81 | | Weekly Target 5 | 215.1 |
Weekly price and volumes for Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
200.52 (-3.99%) |
208.81 |
195.23 - 208.81 |
0.131 times |
Fri 07 February 2025 |
208.85 (5.41%) |
193.80 |
180.70 - 221.25 |
1.1148 times |
Fri 31 January 2025 |
198.14 (1.55%) |
192.97 |
170.66 - 213.30 |
1.1398 times |
Fri 24 January 2025 |
195.12 (-13.43%) |
225.99 |
193.92 - 227.35 |
0.7417 times |
Fri 17 January 2025 |
225.39 (0%) |
249.02 |
220.20 - 249.70 |
1.8727 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndoFarm Strong monthly Stock price targets for IndoFarm INDOFARM are 190.61 and 231.16 | Monthly Target 1 | 160.27 | | Monthly Target 2 | 180.4 | | Monthly Target 3 | 200.82333333333 | | Monthly Target 4 | 220.95 | | Monthly Target 5 | 241.37 |
Monthly price and volumes Indo Farm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
200.52 (1.2%) |
193.80 |
180.70 - 221.25 |
0.2129 times |
Fri 31 January 2025 |
198.14 (0%) |
256.00 |
170.66 - 293.20 |
1.7871 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value | | 5 day DMA | 202.88 | | 12 day DMA | 195.78 | | 20 day DMA | 205.89 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.96 | 204.18 | 201.84 | | 12 day EMA | 203.97 | 204.6 | 203.83 | | 20 day EMA | 213.43 | 214.79 | 215.41 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.88 | 199.56 | 197.42 | | 12 day SMA | 195.78 | 196.28 | 196 | | 20 day SMA | 205.89 | 207.16 | 209.38 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
