Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 137.03 and 139.82
| Daily Target 1 | 136.42 |
| Daily Target 2 | 137.64 |
| Daily Target 3 | 139.21333333333 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 142 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.85 (0.44%) | 140.10 | 138.00 - 140.79 | 0.5639 times | Thu 27 August 2026 | 138.24 (-1.02%) | 139.00 | 138.00 - 143.29 | 0.6494 times | Wed 26 August 2026 | 139.67 (0.76%) | 139.58 | 138.67 - 141.19 | 0.429 times | Tue 25 August 2026 | 138.61 (-0.82%) | 139.70 | 137.67 - 141.61 | 0.5033 times | Mon 24 August 2026 | 139.75 (-1.42%) | 142.50 | 138.99 - 145.47 | 0.7715 times | Fri 21 August 2026 | 141.76 (2.68%) | 138.25 | 138.25 - 142.80 | 1.0492 times | Thu 20 August 2026 | 138.06 (0.66%) | 138.00 | 137.00 - 140.00 | 1.1364 times | Wed 19 August 2026 | 137.16 (-4.3%) | 143.90 | 135.91 - 144.17 | 2.9511 times | Tue 18 August 2026 | 143.33 (-0.53%) | 144.15 | 141.82 - 148.48 | 0.9176 times | Mon 17 August 2026 | 144.10 (-1.15%) | 145.00 | 143.15 - 147.00 | 1.0286 times | Fri 14 August 2026 | 145.78 (-0.74%) | 147.00 | 145.00 - 149.85 | 1.0995 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 134.36 and 142.16
| Weekly Target 1 | 132.86 |
| Weekly Target 2 | 135.86 |
| Weekly Target 3 | 140.66333333333 |
| Weekly Target 4 | 143.66 |
| Weekly Target 5 | 148.46 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.85 (-2.05%) | 142.50 | 137.67 - 145.47 | 0.1336 times | Fri 21 August 2026 | 141.76 (-2.76%) | 145.00 | 135.91 - 148.48 | 0.3245 times | Fri 14 August 2026 | 145.78 (-8.3%) | 158.99 | 145.00 - 159.01 | 0.3839 times | Fri 07 August 2026 | 158.97 (-1.4%) | 161.90 | 157.00 - 166.50 | 0.3784 times | Fri 31 July 2026 | 161.22 (5.89%) | 154.00 | 151.37 - 164.50 | 0.5227 times | Fri 24 July 2026 | 152.25 (-4.02%) | 158.62 | 150.10 - 166.75 | 0.4076 times | Fri 17 July 2026 | 158.62 (0.82%) | 156.40 | 152.50 - 172.00 | 0.9316 times | Fri 10 July 2026 | 157.33 (-3.84%) | 168.85 | 151.00 - 177.00 | 1.6337 times | Fri 03 July 2026 | 163.61 (13.08%) | 145.30 | 140.40 - 167.00 | 4.7894 times | Thu 25 June 2026 | 144.69 (-3.15%) | 150.95 | 143.72 - 159.90 | 0.4945 times | Fri 19 June 2026 | 149.39 (14.5%) | 133.00 | 130.62 - 155.00 | 1.5109 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 122.09 and 152.68
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 147.08666666667 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 177.68 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.85 (-13.88%) | 161.90 | 135.91 - 166.50 | 0.463 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.0844 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1037 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5073 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.5843 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.6929 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.4332 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.7587 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.753 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.6196 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.7386 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 141.02 |
| 20 day DMA | 147.36 |
| 35 day DMA | 151.48 |
| 50 day DMA | 151.65 |
| 100 day DMA | 143.98 |
| 150 day DMA | 142.79 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.22 | 139.41 | 140 |
| 12 day EMA | 141.95 | 142.51 | 143.29 |
| 20 day EMA | 144.73 | 145.35 | 146.1 |
| 35 day EMA | 146.94 | 147.42 | 147.96 |
| 50 day EMA | 148.92 | 149.33 | 149.78 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 139.61 | 139.57 |
| 12 day SMA | 141.02 | 141.85 | 142.86 |
| 20 day SMA | 147.36 | 148.48 | 149.16 |
| 35 day SMA | 151.48 | 152.01 | 152.6 |
| 50 day SMA | 151.65 | 151.69 | 151.55 |
| 100 day SMA | 143.98 | 143.92 | 143.78 |
| 150 day SMA | 142.79 | 142.96 | 143.21 |
| 200 day SMA | 157.46 | 157.91 | 158.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.