Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 137.49 and 142.25
| Daily Target 1 | 136.21 |
| Daily Target 2 | 138.76 |
| Daily Target 3 | 140.97333333333 |
| Daily Target 4 | 143.52 |
| Daily Target 5 | 145.73 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.30 (-1.32%) | 143.00 | 138.43 - 143.19 | 0.3429 times | Mon 23 February 2026 | 143.19 (0.61%) | 143.44 | 141.10 - 153.00 | 1.352 times | Fri 20 February 2026 | 142.32 (-0.91%) | 143.70 | 141.41 - 144.74 | 0.3677 times | Thu 19 February 2026 | 143.63 (-2.17%) | 146.99 | 142.50 - 149.00 | 0.7024 times | Wed 18 February 2026 | 146.82 (-2.48%) | 148.90 | 145.66 - 152.22 | 0.8581 times | Tue 17 February 2026 | 150.56 (11.58%) | 135.90 | 135.50 - 154.09 | 4.4094 times | Mon 16 February 2026 | 134.93 (-4.03%) | 140.30 | 134.10 - 141.75 | 0.6178 times | Fri 13 February 2026 | 140.60 (-3.41%) | 145.10 | 140.00 - 145.10 | 0.5246 times | Thu 12 February 2026 | 145.56 (0.21%) | 145.70 | 143.01 - 148.18 | 0.4735 times | Wed 11 February 2026 | 145.26 (-1.78%) | 149.90 | 144.05 - 151.58 | 0.3515 times | Tue 10 February 2026 | 147.90 (-0.96%) | 150.50 | 147.00 - 152.99 | 0.4681 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 132.58 and 147.15
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 135.49 |
| Weekly Target 3 | 144.24333333333 |
| Weekly Target 4 | 150.06 |
| Weekly Target 5 | 158.81 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.30 (-0.72%) | 143.44 | 138.43 - 153.00 | 0.5372 times | Fri 20 February 2026 | 142.32 (1.22%) | 140.30 | 134.10 - 154.09 | 2.2048 times | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 0.9331 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.2516 times | Fri 30 January 2026 | 179.68 (14.52%) | 158.50 | 154.41 - 186.10 | 0.5655 times | Fri 23 January 2026 | 156.90 (-12.77%) | 179.70 | 155.10 - 182.13 | 0.4371 times | Fri 16 January 2026 | 179.86 (-9.82%) | 201.05 | 177.11 - 201.05 | 0.7083 times | Fri 09 January 2026 | 199.45 (-9.02%) | 219.00 | 192.26 - 220.00 | 0.8466 times | Fri 02 January 2026 | 219.22 (15.05%) | 192.07 | 188.21 - 224.70 | 1.8135 times | Fri 26 December 2025 | 190.55 (2.62%) | 187.54 | 186.82 - 198.19 | 0.7025 times | Fri 19 December 2025 | 185.69 (-2.64%) | 191.00 | 179.21 - 194.51 | 0.2626 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 112.55 and 162.85
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 153.26666666667 |
| Monthly Target 4 | 172.43 |
| Monthly Target 5 | 203.57 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.30 (-21.36%) | 180.00 | 134.10 - 184.40 | 0.9688 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5758 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5715 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4702 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.0784 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.0434 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.1017 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1999 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3426 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.6478 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 1.5448 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 144.28 |
| 20 day DMA | 152.85 |
| 35 day DMA | 163.91 |
| 50 day DMA | 174.25 |
| 100 day DMA | 198.94 |
| 150 day DMA | 208.12 |
| 200 day DMA | 201.21 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 143.79 | 144.09 |
| 12 day EMA | 146.39 | 147.32 | 148.07 |
| 20 day EMA | 151.66 | 152.75 | 153.76 |
| 35 day EMA | 162.02 | 163.24 | 164.42 |
| 50 day EMA | 172.41 | 173.68 | 174.92 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 145.3 | 143.65 |
| 12 day SMA | 144.28 | 144.82 | 145.79 |
| 20 day SMA | 152.85 | 154.01 | 154.76 |
| 35 day SMA | 163.91 | 165.88 | 168.06 |
| 50 day SMA | 174.25 | 175.24 | 176.15 |
| 100 day SMA | 198.94 | 199.74 | 200.56 |
| 150 day SMA | 208.12 | 208.16 | 208.19 |
| 200 day SMA | 201.21 | 201.48 | 201.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.