Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 158.72 and 175.58
| Daily Target 1 | 146.28 |
| Daily Target 2 | 154.29 |
| Daily Target 3 | 163.14333333333 |
| Daily Target 4 | 171.15 |
| Daily Target 5 | 180 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 162.29 (4.96%) | 155.69 | 155.14 - 172.00 | 0.7888 times | Tue 14 July 2026 | 154.62 (-2.69%) | 157.20 | 153.14 - 158.30 | 0.0773 times | Mon 13 July 2026 | 158.90 (1%) | 156.40 | 152.50 - 161.05 | 0.1972 times | Fri 10 July 2026 | 157.33 (-1.16%) | 161.90 | 156.60 - 162.20 | 0.1227 times | Thu 09 July 2026 | 159.18 (3.92%) | 153.00 | 151.28 - 161.67 | 0.2139 times | Wed 08 July 2026 | 153.17 (-2.09%) | 155.00 | 151.00 - 164.30 | 0.2907 times | Tue 07 July 2026 | 156.44 (-6.32%) | 165.00 | 155.50 - 166.00 | 0.344 times | Mon 06 July 2026 | 166.99 (2.07%) | 168.85 | 165.15 - 177.00 | 1.3782 times | Fri 03 July 2026 | 163.61 (12.11%) | 147.00 | 146.66 - 167.00 | 6.5224 times | Thu 02 July 2026 | 145.94 (-0.13%) | 147.93 | 144.10 - 149.00 | 0.0647 times | Wed 01 July 2026 | 146.13 (-0.95%) | 148.00 | 144.26 - 150.26 | 0.0793 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 157.4 and 176.9
| Weekly Target 1 | 142.76 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 162.26333333333 |
| Weekly Target 4 | 172.03 |
| Weekly Target 5 | 181.76 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 162.29 (3.15%) | 156.40 | 152.50 - 172.00 | 0.6884 times | Fri 10 July 2026 | 157.33 (-3.84%) | 168.85 | 151.00 - 177.00 | 1.521 times | Fri 03 July 2026 | 163.61 (13.08%) | 145.30 | 140.40 - 167.00 | 4.4591 times | Thu 25 June 2026 | 144.69 (-3.15%) | 150.95 | 143.72 - 159.90 | 0.4604 times | Fri 19 June 2026 | 149.39 (14.5%) | 133.00 | 130.62 - 155.00 | 1.4067 times | Fri 12 June 2026 | 130.47 (-1.74%) | 130.40 | 126.12 - 133.64 | 0.1409 times | Fri 05 June 2026 | 132.78 (4.06%) | 127.66 | 124.35 - 141.82 | 0.5576 times | Fri 29 May 2026 | 127.60 (-0.35%) | 129.20 | 126.11 - 133.77 | 0.1712 times | Fri 22 May 2026 | 128.05 (-1.55%) | 128.70 | 122.00 - 131.98 | 0.3319 times | Fri 15 May 2026 | 130.07 (-12.35%) | 147.80 | 129.05 - 147.80 | 0.2628 times | Fri 08 May 2026 | 148.40 (8.57%) | 138.00 | 132.60 - 151.74 | 0.4792 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 153.2 and 186.1
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 145.26 |
| Monthly Target 3 | 161.13 |
| Monthly Target 4 | 178.16 |
| Monthly Target 5 | 194.03 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 162.29 (10%) | 148.00 | 144.10 - 177.00 | 2.2435 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 0.9314 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.4281 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.4931 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5847 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.2095 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6403 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.6355 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.5228 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.3111 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.2722 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 156.01 |
| 20 day DMA | 151.45 |
| 35 day DMA | 142.26 |
| 50 day DMA | 139.98 |
| 100 day DMA | 137.36 |
| 150 day DMA | 151.94 |
| 200 day DMA | 171.58 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 156.6 | 157.59 |
| 12 day EMA | 155.33 | 154.07 | 153.97 |
| 20 day EMA | 151.58 | 150.45 | 150.01 |
| 35 day EMA | 146.98 | 146.08 | 145.58 |
| 50 day EMA | 141.69 | 140.85 | 140.29 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 156.64 | 157 |
| 12 day SMA | 156.01 | 154.35 | 153.52 |
| 20 day SMA | 151.45 | 149.94 | 148.87 |
| 35 day SMA | 142.26 | 141.38 | 140.63 |
| 50 day SMA | 139.98 | 139.45 | 139.09 |
| 100 day SMA | 137.36 | 137.15 | 137.05 |
| 150 day SMA | 151.94 | 152.2 | 152.55 |
| 200 day SMA | 171.58 | 172.06 | 172.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.