Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 129.81 and 132.59
| Daily Target 1 | 127.76 |
| Daily Target 2 | 129.08 |
| Daily Target 3 | 130.54 |
| Daily Target 4 | 131.86 |
| Daily Target 5 | 133.32 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 130.40 (0.2%) | 130.00 | 129.22 - 132.00 | 0.4801 times | Tue 13 October 2026 | 130.14 (-0.7%) | 131.80 | 126.90 - 133.00 | 1.811 times | Mon 12 October 2026 | 131.06 (-1.86%) | 134.00 | 130.01 - 135.82 | 0.5074 times | Fri 09 October 2026 | 133.54 (-0.83%) | 134.10 | 132.54 - 136.00 | 0.4736 times | Thu 08 October 2026 | 134.66 (-3.76%) | 140.10 | 133.25 - 140.99 | 0.7687 times | Wed 07 October 2026 | 139.92 (4.17%) | 134.00 | 132.81 - 142.55 | 2.4352 times | Tue 06 October 2026 | 134.32 (3.78%) | 131.70 | 130.11 - 137.00 | 1.4431 times | Mon 05 October 2026 | 129.43 (-1.78%) | 133.99 | 128.50 - 133.99 | 0.6531 times | Thu 01 October 2026 | 131.77 (-1.99%) | 134.37 | 128.25 - 134.81 | 0.8764 times | Wed 30 September 2026 | 134.45 (0.96%) | 134.00 | 133.26 - 137.00 | 0.5513 times | Tue 29 September 2026 | 133.17 (-0.82%) | 134.66 | 132.02 - 136.00 | 0.4968 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 124.19 and 133.11
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 131.04 |
| Weekly Target 4 | 135.18 |
| Weekly Target 5 | 139.96 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 130.40 (-2.35%) | 134.00 | 126.90 - 135.82 | 0.4047 times | Fri 09 October 2026 | 133.54 (1.34%) | 133.99 | 128.50 - 142.55 | 0.8349 times | Thu 01 October 2026 | 131.77 (-4.63%) | 139.45 | 128.25 - 139.45 | 0.3702 times | Fri 25 September 2026 | 138.16 (1.01%) | 137.60 | 136.00 - 146.00 | 1.1938 times | Fri 18 September 2026 | 136.78 (-3.44%) | 142.00 | 130.00 - 142.01 | 0.5324 times | Fri 11 September 2026 | 141.66 (5.69%) | 135.00 | 131.00 - 150.19 | 3.645 times | Fri 04 September 2026 | 134.03 (-3.47%) | 138.84 | 132.91 - 139.00 | 0.4706 times | Fri 28 August 2026 | 138.85 (-2.05%) | 142.50 | 137.67 - 145.47 | 0.4044 times | Fri 21 August 2026 | 141.76 (-2.76%) | 145.00 | 135.91 - 148.48 | 0.982 times | Fri 14 August 2026 | 145.78 (-8.3%) | 158.99 | 145.00 - 159.01 | 1.1619 times | Fri 07 August 2026 | 158.97 (-1.4%) | 161.90 | 157.00 - 166.50 | 1.1451 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 120.83 and 136.48
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 133.28333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 130.40 (-3.01%) | 134.37 | 126.90 - 142.55 | 0.1791 times | Wed 30 September 2026 | 134.45 (-1.61%) | 136.05 | 130.00 - 150.19 | 0.7838 times | Mon 31 August 2026 | 136.65 (-15.24%) | 161.90 | 135.91 - 166.50 | 0.4981 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.2258 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1543 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5306 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.6111 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.7246 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.499 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.7935 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.7875 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 131.96 |
| 12 day DMA | 133.09 |
| 20 day DMA | 135.33 |
| 35 day DMA | 136.43 |
| 50 day DMA | 140.1 |
| 100 day DMA | 142.84 |
| 150 day DMA | 139.83 |
| 200 day DMA | 146.78 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 132.35 | 133.45 |
| 12 day EMA | 133.44 | 133.99 | 134.69 |
| 20 day EMA | 134.93 | 135.41 | 135.97 |
| 35 day EMA | 137.94 | 138.38 | 138.87 |
| 50 day EMA | 140.62 | 141.04 | 141.48 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.96 | 133.86 | 134.7 |
| 12 day SMA | 133.09 | 133.74 | 134.49 |
| 20 day SMA | 135.33 | 135.61 | 136.19 |
| 35 day SMA | 136.43 | 136.69 | 137.03 |
| 50 day SMA | 140.1 | 140.73 | 141.35 |
| 100 day SMA | 142.84 | 142.83 | 142.81 |
| 150 day SMA | 139.83 | 139.84 | 139.84 |
| 200 day SMA | 146.78 | 147.09 | 147.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.