IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies Strong Daily Stock price targets for IndocoRemedies INDOCO are 261 and 270.6 | Daily Target 1 | 259.13 | | Daily Target 2 | 262.87 | | Daily Target 3 | 268.73333333333 | | Daily Target 4 | 272.47 | | Daily Target 5 | 278.33 |
Daily price and volume Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.60 (-2.77%) |
274.60 |
265.00 - 274.60 |
1.1304 times |
Thu 28 August 2025 |
274.20 (-1.1%) |
280.00 |
260.00 - 281.45 |
1.2216 times |
Tue 26 August 2025 |
277.25 (-1.98%) |
280.00 |
275.00 - 282.50 |
0.4208 times |
Mon 25 August 2025 |
282.85 (1.18%) |
282.35 |
277.70 - 284.20 |
0.5724 times |
Fri 22 August 2025 |
279.55 (0.4%) |
280.00 |
278.05 - 282.20 |
0.3838 times |
Thu 21 August 2025 |
278.45 (-1.64%) |
283.90 |
276.35 - 286.45 |
1.8541 times |
Wed 20 August 2025 |
283.10 (-2.83%) |
291.00 |
279.95 - 291.40 |
1.7062 times |
Tue 19 August 2025 |
291.35 (-0.7%) |
296.10 |
286.75 - 296.15 |
0.7646 times |
Mon 18 August 2025 |
293.40 (2.91%) |
290.10 |
287.65 - 300.20 |
0.938 times |
Thu 14 August 2025 |
285.10 (-2.93%) |
293.55 |
284.50 - 293.55 |
1.0081 times |
Wed 13 August 2025 |
293.70 (0.24%) |
292.00 |
289.00 - 309.00 |
4.218 times |
Weekly price and charts IndocoRemedies Strong weekly Stock price targets for IndocoRemedies INDOCO are 251.2 and 275.4 | Weekly Target 1 | 246.07 | | Weekly Target 2 | 256.33 | | Weekly Target 3 | 270.26666666667 | | Weekly Target 4 | 280.53 | | Weekly Target 5 | 294.47 |
Weekly price and volumes for Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.60 (-4.63%) |
282.35 |
260.00 - 284.20 |
0.2545 times |
Fri 22 August 2025 |
279.55 (-1.95%) |
290.10 |
276.35 - 300.20 |
0.4296 times |
Thu 14 August 2025 |
285.10 (-2.31%) |
288.95 |
283.00 - 309.00 |
0.4892 times |
Fri 08 August 2025 |
291.85 (-5.66%) |
306.00 |
280.20 - 309.00 |
0.564 times |
Fri 01 August 2025 |
309.35 (-2.46%) |
315.70 |
306.10 - 329.00 |
0.6082 times |
Fri 25 July 2025 |
317.15 (-1.98%) |
326.15 |
291.00 - 336.00 |
3.5773 times |
Fri 18 July 2025 |
323.55 (-0.89%) |
323.35 |
316.00 - 349.80 |
1.6379 times |
Fri 11 July 2025 |
326.45 (-3.6%) |
339.00 |
321.20 - 339.20 |
0.7901 times |
Fri 04 July 2025 |
338.65 (12.25%) |
300.50 |
300.00 - 344.95 |
1.1477 times |
Fri 27 June 2025 |
301.70 (5.84%) |
281.10 |
274.55 - 305.60 |
0.5014 times |
Fri 20 June 2025 |
285.05 (1.55%) |
278.20 |
276.30 - 292.00 |
0.3761 times |
Monthly price and charts IndocoRemedies Strong monthly Stock price targets for IndocoRemedies INDOCO are 233.85 and 292.75 | Monthly Target 1 | 222.93 | | Monthly Target 2 | 244.77 | | Monthly Target 3 | 281.83333333333 | | Monthly Target 4 | 303.67 | | Monthly Target 5 | 340.73 |
Monthly price and volumes Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.60 (-16.12%) |
314.80 |
260.00 - 318.90 |
0.3246 times |
Thu 31 July 2025 |
317.85 (0.08%) |
317.60 |
291.00 - 349.80 |
1.3107 times |
Mon 30 June 2025 |
317.60 (26.7%) |
254.00 |
249.00 - 323.95 |
0.6031 times |
Fri 30 May 2025 |
250.68 (7.79%) |
232.55 |
221.90 - 276.00 |
0.6921 times |
Wed 30 April 2025 |
232.57 (-0.14%) |
231.40 |
222.01 - 258.44 |
0.3747 times |
Fri 28 March 2025 |
232.89 (18.54%) |
199.40 |
198.17 - 255.50 |
1.3714 times |
Fri 28 February 2025 |
196.47 (-21.4%) |
254.25 |
190.00 - 284.45 |
0.5478 times |
Fri 31 January 2025 |
249.95 (-24.76%) |
332.80 |
241.50 - 349.45 |
1.6899 times |
Tue 31 December 2024 |
332.20 (2.29%) |
325.00 |
312.00 - 355.00 |
2.1177 times |
Fri 29 November 2024 |
324.75 (4.62%) |
314.10 |
298.00 - 328.20 |
0.968 times |
Thu 31 October 2024 |
310.40 (-13.43%) |
360.30 |
297.90 - 360.30 |
1.3877 times |
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value | | 5 day DMA | 276.09 | | 12 day DMA | 283.21 | | 20 day DMA | 288.96 | | 35 day DMA | 303.37 | | 50 day DMA | 305.21 | | 100 day DMA | 278.95 | | 150 day DMA | 267.7 | | 200 day DMA | 282.16 | EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.77 | 278.85 | 281.18 | | 12 day EMA | 281.95 | 284.74 | 286.66 | | 20 day EMA | 287.97 | 290.22 | 291.91 | | 35 day EMA | 293.83 | 295.43 | 296.68 | | 50 day EMA | 300.4 | 301.78 | 302.91 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.09 | 278.46 | 280.24 | | 12 day SMA | 283.21 | 284.69 | 286.16 | | 20 day SMA | 288.96 | 291.86 | 294.13 | | 35 day SMA | 303.37 | 305.26 | 306.72 | | 50 day SMA | 305.21 | 305.53 | 305.75 | | 100 day SMA | 278.95 | 278.84 | 278.54 | | 150 day SMA | 267.7 | 268.14 | 268.53 | | 200 day SMA | 282.16 | 282.4 | 282.59 |
|
|
