Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 199.31 and 202.51
| Daily Target 1 | 197 |
| Daily Target 2 | 198.41 |
| Daily Target 3 | 200.20333333333 |
| Daily Target 4 | 201.61 |
| Daily Target 5 | 203.4 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 199.81 (0.78%) | 199.63 | 198.80 - 202.00 | 0.892 times | Fri 20 February 2026 | 198.26 (-0.91%) | 200.11 | 195.00 - 201.73 | 0.9906 times | Thu 19 February 2026 | 200.08 (-1.2%) | 203.25 | 199.40 - 203.60 | 0.5012 times | Wed 18 February 2026 | 202.52 (0.1%) | 202.32 | 201.01 - 204.96 | 0.6516 times | Tue 17 February 2026 | 202.32 (0.38%) | 200.75 | 200.04 - 207.75 | 0.9163 times | Mon 16 February 2026 | 201.56 (-0.42%) | 202.42 | 200.65 - 205.05 | 0.5748 times | Fri 13 February 2026 | 202.42 (-1.15%) | 204.00 | 201.45 - 207.50 | 0.5894 times | Thu 12 February 2026 | 204.78 (-0.07%) | 204.93 | 199.48 - 205.78 | 1.4398 times | Wed 11 February 2026 | 204.93 (-2.6%) | 211.99 | 204.20 - 213.99 | 2.3882 times | Tue 10 February 2026 | 210.40 (2.63%) | 207.00 | 205.95 - 213.08 | 1.0561 times | Mon 09 February 2026 | 205.01 (-3.64%) | 217.00 | 204.08 - 218.90 | 3.9028 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 199.31 and 202.51
| Weekly Target 1 | 197 |
| Weekly Target 2 | 198.41 |
| Weekly Target 3 | 200.20333333333 |
| Weekly Target 4 | 201.61 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 199.81 (0.78%) | 199.63 | 198.80 - 202.00 | 0.1488 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.6064 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.5646 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 3.8526 times | Fri 30 January 2026 | 217.51 (3.4%) | 207.20 | 206.72 - 229.64 | 0.7343 times | Fri 23 January 2026 | 210.36 (-4.03%) | 218.00 | 202.96 - 219.00 | 0.6297 times | Fri 16 January 2026 | 219.20 (0.67%) | 215.00 | 206.00 - 224.03 | 0.7238 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.5847 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.6498 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.5052 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.4485 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 167.91 and 226.91
| Monthly Target 1 | 157.27 |
| Monthly Target 2 | 178.54 |
| Monthly Target 3 | 216.27 |
| Monthly Target 4 | 237.54 |
| Monthly Target 5 | 275.27 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 199.81 (-8.14%) | 213.52 | 195.00 - 254.00 | 0.72 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3486 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3621 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6229 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.2546 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.2045 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3863 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.5598 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7178 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8236 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4459 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 200.6 |
| 12 day DMA | 203.74 |
| 20 day DMA | 210.05 |
| 35 day DMA | 213.07 |
| 50 day DMA | 219.85 |
| 100 day DMA | 245.23 |
| 150 day DMA | 261.68 |
| 200 day DMA | 267.68 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.6 | 201 | 202.37 |
| 12 day EMA | 204.32 | 205.14 | 206.39 |
| 20 day EMA | 207.94 | 208.79 | 209.9 |
| 35 day EMA | 214.42 | 215.28 | 216.28 |
| 50 day EMA | 219.89 | 220.71 | 221.63 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.6 | 200.95 | 201.78 |
| 12 day SMA | 203.74 | 205.59 | 207.87 |
| 20 day SMA | 210.05 | 211 | 211.61 |
| 35 day SMA | 213.07 | 213.84 | 214.73 |
| 50 day SMA | 219.85 | 220.64 | 221.42 |
| 100 day SMA | 245.23 | 246.13 | 247.01 |
| 150 day SMA | 261.68 | 262.61 | 263.55 |
| 200 day SMA | 267.68 | 267.88 | 268.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.