IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies Strong Daily Stock price targets for IndocoRemedies INDOCO are 237.46 and 252.37 | Daily Target 1 | 233.55 | | Daily Target 2 | 241.36 | | Daily Target 3 | 248.45666666667 | | Daily Target 4 | 256.27 | | Daily Target 5 | 263.37 |
Daily price and volume Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
249.18 (-2.5%) |
254.25 |
240.64 - 255.55 |
0.4996 times |
Thu 03 April 2025 |
255.57 (4.73%) |
246.01 |
245.11 - 258.44 |
0.8269 times |
Wed 02 April 2025 |
244.03 (-0.22%) |
247.00 |
240.61 - 247.00 |
0.421 times |
Tue 01 April 2025 |
244.57 (5.02%) |
231.40 |
230.19 - 247.40 |
0.6285 times |
Fri 28 March 2025 |
232.89 (0.25%) |
233.00 |
229.10 - 240.77 |
0.8941 times |
Thu 27 March 2025 |
232.32 (-1.94%) |
236.80 |
231.02 - 236.80 |
0.8937 times |
Wed 26 March 2025 |
236.91 (-2.52%) |
244.70 |
234.10 - 245.89 |
0.709 times |
Tue 25 March 2025 |
243.03 (-3.35%) |
251.45 |
241.15 - 254.46 |
1.4497 times |
Mon 24 March 2025 |
251.46 (6.92%) |
240.00 |
238.34 - 255.50 |
2.4773 times |
Fri 21 March 2025 |
235.18 (-1.4%) |
234.95 |
233.94 - 243.00 |
1.2003 times |
Thu 20 March 2025 |
238.52 (3.63%) |
230.75 |
230.75 - 244.30 |
1.2131 times |
Weekly price and charts IndocoRemedies Strong weekly Stock price targets for IndocoRemedies INDOCO are 239.69 and 267.94 | Weekly Target 1 | 217.69 | | Weekly Target 2 | 233.43 | | Weekly Target 3 | 245.93666666667 | | Weekly Target 4 | 261.68 | | Weekly Target 5 | 274.19 |
Weekly price and volumes for Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
249.18 (6.99%) |
231.40 |
230.19 - 258.44 |
0.3913 times |
Fri 28 March 2025 |
232.89 (-0.97%) |
240.00 |
229.10 - 255.50 |
1.0578 times |
Fri 21 March 2025 |
235.18 (7.5%) |
220.30 |
212.60 - 244.30 |
0.9763 times |
Thu 13 March 2025 |
218.77 (-6.87%) |
237.90 |
216.07 - 238.45 |
0.6049 times |
Fri 07 March 2025 |
234.91 (19.57%) |
199.40 |
198.17 - 243.09 |
3.3427 times |
Fri 28 February 2025 |
196.47 (-16.07%) |
233.90 |
190.00 - 233.90 |
1.0198 times |
Fri 21 February 2025 |
234.09 (-4.8%) |
246.00 |
230.10 - 256.51 |
0.5539 times |
Fri 14 February 2025 |
245.90 (-12.25%) |
280.24 |
245.00 - 280.24 |
0.4027 times |
Fri 07 February 2025 |
280.24 (12.12%) |
254.25 |
245.09 - 284.45 |
0.4131 times |
Fri 31 January 2025 |
249.95 (-13.21%) |
287.00 |
241.50 - 288.20 |
1.2375 times |
Fri 24 January 2025 |
288.00 (-13.62%) |
328.10 |
281.30 - 349.45 |
4.14 times |
Monthly price and charts IndocoRemedies Strong monthly Stock price targets for IndocoRemedies INDOCO are 239.69 and 267.94 | Monthly Target 1 | 217.69 | | Monthly Target 2 | 233.43 | | Monthly Target 3 | 245.93666666667 | | Monthly Target 4 | 261.68 | | Monthly Target 5 | 274.19 |
Monthly price and volumes Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
249.18 (6.99%) |
231.40 |
230.19 - 258.44 |
0.0748 times |
Fri 28 March 2025 |
232.89 (18.54%) |
199.40 |
198.17 - 255.50 |
1.1437 times |
Fri 28 February 2025 |
196.47 (-21.4%) |
254.25 |
190.00 - 284.45 |
0.4569 times |
Fri 31 January 2025 |
249.95 (-24.76%) |
332.80 |
241.50 - 349.45 |
1.4094 times |
Tue 31 December 2024 |
332.20 (2.29%) |
325.00 |
312.00 - 355.00 |
1.7661 times |
Fri 29 November 2024 |
324.75 (4.62%) |
314.10 |
298.00 - 328.20 |
0.8073 times |
Thu 31 October 2024 |
310.40 (-13.43%) |
360.30 |
297.90 - 360.30 |
1.1574 times |
Mon 30 September 2024 |
358.55 (-0.8%) |
362.50 |
352.85 - 387.55 |
0.8703 times |
Fri 30 August 2024 |
361.45 (8.72%) |
337.45 |
315.15 - 371.05 |
1.1491 times |
Wed 31 July 2024 |
332.45 (2.36%) |
326.50 |
316.70 - 358.00 |
1.1651 times |
Fri 28 June 2024 |
324.80 (8.1%) |
303.10 |
286.60 - 333.75 |
0.6435 times |
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value | | 5 day DMA | 245.25 | | 12 day DMA | 241.15 | | 20 day DMA | 235.25 | | 35 day DMA | 233.54 | | 50 day DMA | 243.36 | | 100 day DMA | 284.72 | | 150 day DMA | 305.1 | | 200 day DMA | 312.18 | EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.67 | 245.42 | 240.35 | | 12 day EMA | 241.34 | 239.92 | 237.07 | | 20 day EMA | 239.34 | 238.31 | 236.49 | | 35 day EMA | 244.97 | 244.72 | 244.08 | | 50 day EMA | 250.82 | 250.89 | 250.7 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.25 | 241.88 | 238.14 | | 12 day SMA | 241.15 | 239.64 | 236.63 | | 20 day SMA | 235.25 | 234 | 233.02 | | 35 day SMA | 233.54 | 233.78 | 234.07 | | 50 day SMA | 243.36 | 245.19 | 246.74 | | 100 day SMA | 284.72 | 285.38 | 285.97 | | 150 day SMA | 305.1 | 305.88 | 306.61 | | 200 day SMA | 312.18 | 312.57 | 312.92 |
|
|
