Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 244.07 and 258.43
| Daily Target 1 | 232.92 |
| Daily Target 2 | 240.86 |
| Daily Target 3 | 247.28 |
| Daily Target 4 | 255.22 |
| Daily Target 5 | 261.64 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 248.80 (2.59%) | 242.53 | 239.34 - 253.70 | 2.1203 times | Thu 27 August 2026 | 242.53 (1.5%) | 238.94 | 237.00 - 246.00 | 1.4443 times | Wed 26 August 2026 | 238.94 (6.04%) | 225.34 | 223.10 - 239.70 | 1.7644 times | Tue 25 August 2026 | 225.34 (2.81%) | 219.50 | 216.00 - 229.00 | 1.061 times | Mon 24 August 2026 | 219.19 (-3.14%) | 223.50 | 218.15 - 227.07 | 0.4443 times | Fri 21 August 2026 | 226.29 (1.62%) | 222.30 | 221.00 - 229.90 | 0.7339 times | Thu 20 August 2026 | 222.68 (2.53%) | 217.51 | 217.51 - 226.78 | 1.3111 times | Wed 19 August 2026 | 217.19 (-1.8%) | 221.00 | 215.26 - 222.80 | 0.3244 times | Tue 18 August 2026 | 221.16 (1.11%) | 218.74 | 217.41 - 223.48 | 0.4581 times | Mon 17 August 2026 | 218.74 (-0.35%) | 219.05 | 216.00 - 221.90 | 0.3383 times | Fri 14 August 2026 | 219.51 (-1.21%) | 222.10 | 218.00 - 225.59 | 0.4321 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 232.4 and 270.1
| Weekly Target 1 | 201.8 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 239.5 |
| Weekly Target 4 | 263 |
| Weekly Target 5 | 277.2 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 248.80 (9.95%) | 223.50 | 216.00 - 253.70 | 0.709 times | Fri 21 August 2026 | 226.29 (3.09%) | 219.05 | 215.26 - 229.90 | 0.3284 times | Fri 14 August 2026 | 219.51 (-1%) | 223.00 | 214.06 - 225.59 | 0.2914 times | Fri 07 August 2026 | 221.73 (1.02%) | 222.78 | 220.00 - 228.56 | 0.3876 times | Fri 31 July 2026 | 219.49 (-9.83%) | 245.00 | 216.03 - 268.00 | 4.9365 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.2841 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.525 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 1.1471 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 1.0058 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.3851 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.7891 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 231.43 and 271.07
| Monthly Target 1 | 199.21 |
| Monthly Target 2 | 224.01 |
| Monthly Target 3 | 238.85333333333 |
| Monthly Target 4 | 263.65 |
| Monthly Target 5 | 278.49 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 248.80 (13.35%) | 222.78 | 214.06 - 253.70 | 0.5002 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 2.1165 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 4.6415 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.1478 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.1899 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.248 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.4785 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.1771 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.184 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3165 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.6374 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 234.96 |
| 12 day DMA | 226.88 |
| 20 day DMA | 224.48 |
| 35 day DMA | 231.11 |
| 50 day DMA | 234.06 |
| 100 day DMA | 224.44 |
| 150 day DMA | 216.64 |
| 200 day DMA | 222.98 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.19 | 232.89 | 228.07 |
| 12 day EMA | 230.85 | 227.59 | 224.88 |
| 20 day EMA | 229.18 | 227.12 | 225.5 |
| 35 day EMA | 230.72 | 229.66 | 228.9 |
| 50 day EMA | 234.49 | 233.91 | 233.56 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.96 | 230.46 | 226.49 |
| 12 day SMA | 226.88 | 224.27 | 222.11 |
| 20 day SMA | 224.48 | 223.02 | 221.72 |
| 35 day SMA | 231.11 | 231.43 | 231.79 |
| 50 day SMA | 234.06 | 233.73 | 233.5 |
| 100 day SMA | 224.44 | 223.85 | 223.29 |
| 150 day SMA | 216.64 | 216.37 | 216.17 |
| 200 day SMA | 222.98 | 223.04 | 223.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.