Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 229.78 and 241.53
| Daily Target 1 | 220.42 |
| Daily Target 2 | 227.38 |
| Daily Target 3 | 232.16666666667 |
| Daily Target 4 | 239.13 |
| Daily Target 5 | 243.92 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 234.35 (3.44%) | 228.75 | 225.20 - 236.95 | 0.8722 times | Tue 13 October 2026 | 226.55 (-0.94%) | 228.95 | 220.70 - 228.95 | 0.3774 times | Mon 12 October 2026 | 228.70 (-0.87%) | 231.00 | 227.15 - 233.25 | 0.308 times | Fri 09 October 2026 | 230.70 (-2.62%) | 236.90 | 228.25 - 241.00 | 0.7839 times | Thu 08 October 2026 | 236.90 (-3.91%) | 248.85 | 235.10 - 248.85 | 0.5161 times | Wed 07 October 2026 | 246.55 (-0.24%) | 249.45 | 244.60 - 249.45 | 0.2795 times | Tue 06 October 2026 | 247.15 (0.14%) | 248.15 | 244.50 - 249.95 | 0.6212 times | Mon 05 October 2026 | 246.80 (-1.97%) | 252.00 | 244.10 - 255.65 | 1.1499 times | Thu 01 October 2026 | 251.75 (-3.79%) | 256.00 | 245.30 - 257.70 | 1.0755 times | Wed 30 September 2026 | 261.67 (-2.78%) | 270.52 | 255.35 - 274.87 | 4.0163 times | Tue 29 September 2026 | 269.15 (8.07%) | 249.80 | 249.20 - 284.77 | 73.2844 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 227.53 and 243.78
| Weekly Target 1 | 214.42 |
| Weekly Target 2 | 224.38 |
| Weekly Target 3 | 230.66666666667 |
| Weekly Target 4 | 240.63 |
| Weekly Target 5 | 246.92 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 234.35 (1.58%) | 231.00 | 220.70 - 236.95 | 0.0706 times | Fri 09 October 2026 | 230.70 (-8.36%) | 252.00 | 228.25 - 255.65 | 0.1518 times | Thu 01 October 2026 | 251.75 (-1.07%) | 252.55 | 245.25 - 284.77 | 3.5704 times | Fri 25 September 2026 | 254.46 (2.19%) | 250.20 | 244.20 - 262.99 | 0.1165 times | Fri 18 September 2026 | 249.01 (-5.33%) | 263.02 | 235.00 - 265.92 | 0.2497 times | Fri 11 September 2026 | 263.02 (0.19%) | 249.30 | 229.00 - 276.98 | 2.0202 times | Fri 04 September 2026 | 262.51 (5.51%) | 248.80 | 239.00 - 287.80 | 3.5619 times | Fri 28 August 2026 | 248.80 (9.95%) | 223.50 | 216.00 - 253.70 | 0.1382 times | Fri 21 August 2026 | 226.29 (3.09%) | 219.05 | 215.26 - 229.90 | 0.064 times | Fri 14 August 2026 | 219.51 (-1%) | 223.00 | 214.06 - 225.59 | 0.0568 times | Fri 07 August 2026 | 221.73 (1.02%) | 222.78 | 220.00 - 228.56 | 0.0755 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 209.03 and 246.03
| Monthly Target 1 | 200.58 |
| Monthly Target 2 | 217.47 |
| Monthly Target 3 | 237.58333333333 |
| Monthly Target 4 | 254.47 |
| Monthly Target 5 | 274.58 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 234.35 (-10.44%) | 256.00 | 220.70 - 257.70 | 0.1685 times | Wed 30 September 2026 | 261.67 (7.53%) | 243.34 | 229.00 - 287.80 | 5.869 times | Mon 31 August 2026 | 243.34 (10.87%) | 222.78 | 214.06 - 253.70 | 0.2231 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 0.8794 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 1.9286 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 0.4769 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.0789 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.103 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.1988 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.0736 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.0764 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 231.44 |
| 12 day DMA | 244.11 |
| 20 day DMA | 247.74 |
| 35 day DMA | 248.32 |
| 50 day DMA | 240.07 |
| 100 day DMA | 235.23 |
| 150 day DMA | 225.14 |
| 200 day DMA | 222.4 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.6 | 233.23 | 236.57 |
| 12 day EMA | 240.05 | 241.09 | 243.73 |
| 20 day EMA | 242.96 | 243.87 | 245.69 |
| 35 day EMA | 241.21 | 241.61 | 242.5 |
| 50 day EMA | 237.74 | 237.88 | 238.34 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.44 | 233.88 | 238 |
| 12 day SMA | 244.11 | 245.79 | 247.77 |
| 20 day SMA | 247.74 | 248.09 | 249.92 |
| 35 day SMA | 248.32 | 247.89 | 247.88 |
| 50 day SMA | 240.07 | 239.82 | 239.68 |
| 100 day SMA | 235.23 | 234.93 | 234.78 |
| 150 day SMA | 225.14 | 224.89 | 224.69 |
| 200 day SMA | 222.4 | 222.42 | 222.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.