Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 203.44 and 214.83
| Daily Target 1 | 201.37 |
| Daily Target 2 | 205.51 |
| Daily Target 3 | 212.75666666667 |
| Daily Target 4 | 216.9 |
| Daily Target 5 | 224.15 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 209.66 (2.77%) | 214.70 | 208.61 - 220.00 | 2.1637 times | Wed 27 May 2026 | 204.00 (5.63%) | 193.90 | 191.00 - 209.40 | 4.8131 times | Tue 26 May 2026 | 193.13 (-1.33%) | 195.74 | 191.60 - 203.19 | 1.0146 times | Mon 25 May 2026 | 195.74 (-1.68%) | 202.09 | 194.99 - 202.92 | 0.3748 times | Fri 22 May 2026 | 199.08 (-2.55%) | 204.61 | 197.31 - 205.50 | 0.3938 times | Thu 21 May 2026 | 204.29 (-3.51%) | 212.01 | 203.23 - 212.99 | 0.4178 times | Wed 20 May 2026 | 211.72 (-0.96%) | 213.80 | 207.48 - 215.00 | 0.231 times | Tue 19 May 2026 | 213.77 (-0.69%) | 215.26 | 212.60 - 216.47 | 0.1791 times | Mon 18 May 2026 | 215.26 (-4.29%) | 221.58 | 214.20 - 222.89 | 0.2415 times | Fri 15 May 2026 | 224.90 (-0.28%) | 223.31 | 223.31 - 230.00 | 0.1705 times | Thu 14 May 2026 | 225.53 (-0.19%) | 228.25 | 224.21 - 234.89 | 0.3871 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 200.33 and 229.33
| Weekly Target 1 | 177.89 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 206.88666666667 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 235.89 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 3.2787 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.5734 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.7523 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 3.3267 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.172 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.1886 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 0.4835 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.3338 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.3023 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 0.5887 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.2636 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 160.83 and 239.83
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 177.11 |
| Monthly Target 3 | 223.55333333333 |
| Monthly Target 4 | 256.11 |
| Monthly Target 5 | 302.55 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 2.2059 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.3649 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.4766 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.9196 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3403 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3535 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6082 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.225 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.1288 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3771 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.5229 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 200.32 |
| 12 day DMA | 210.25 |
| 20 day DMA | 215.18 |
| 35 day DMA | 213.29 |
| 50 day DMA | 205.31 |
| 100 day DMA | 208.05 |
| 150 day DMA | 224.6 |
| 200 day DMA | 240.61 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 201.55 | 200.32 |
| 12 day EMA | 207.9 | 207.58 | 208.23 |
| 20 day EMA | 209.92 | 209.95 | 210.58 |
| 35 day EMA | 208.03 | 207.93 | 208.16 |
| 50 day EMA | 204.15 | 203.93 | 203.93 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.32 | 199.25 | 200.79 |
| 12 day SMA | 210.25 | 210.93 | 212.18 |
| 20 day SMA | 215.18 | 215.17 | 215.55 |
| 35 day SMA | 213.29 | 212.81 | 212.39 |
| 50 day SMA | 205.31 | 205.12 | 204.92 |
| 100 day SMA | 208.05 | 208.25 | 208.47 |
| 150 day SMA | 224.6 | 225.15 | 225.69 |
| 200 day SMA | 240.61 | 241.07 | 241.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.