IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies Strong Daily Stock price targets for IndocoRemedies INDOCO are 329.73 and 350.08 | Daily Target 1 | 313.13 | | Daily Target 2 | 325.97 | | Daily Target 3 | 333.48333333333 | | Daily Target 4 | 346.32 | | Daily Target 5 | 353.83 |
Daily price and volume Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
338.80 (5.23%) |
323.10 |
320.65 - 341.00 |
2.1479 times |
Wed 02 July 2025 |
321.95 (2.83%) |
311.55 |
311.00 - 327.50 |
1.2382 times |
Tue 01 July 2025 |
313.10 (-1.42%) |
317.60 |
310.00 - 323.70 |
0.8288 times |
Mon 30 June 2025 |
317.60 (5.27%) |
300.50 |
300.00 - 323.95 |
2.0622 times |
Fri 27 June 2025 |
301.70 (2.24%) |
295.10 |
292.20 - 305.60 |
0.7074 times |
Thu 26 June 2025 |
295.10 (1.1%) |
291.90 |
287.40 - 297.00 |
0.6673 times |
Wed 25 June 2025 |
291.90 (2.44%) |
287.00 |
286.10 - 294.50 |
0.3337 times |
Tue 24 June 2025 |
284.95 (0.19%) |
282.30 |
282.30 - 288.75 |
0.4709 times |
Mon 23 June 2025 |
284.40 (-0.23%) |
281.10 |
274.55 - 287.05 |
1.109 times |
Fri 20 June 2025 |
285.05 (1.24%) |
279.50 |
278.90 - 286.85 |
0.4345 times |
Thu 19 June 2025 |
281.55 (-0.44%) |
284.85 |
277.85 - 284.85 |
0.3604 times |
Weekly price and charts IndocoRemedies Strong weekly Stock price targets for IndocoRemedies INDOCO are 319.4 and 360.4 | Weekly Target 1 | 285.6 | | Weekly Target 2 | 312.2 | | Weekly Target 3 | 326.6 | | Weekly Target 4 | 353.2 | | Weekly Target 5 | 367.6 |
Weekly price and volumes for Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
338.80 (12.3%) |
300.50 |
300.00 - 341.00 |
1.1806 times |
Fri 27 June 2025 |
301.70 (5.84%) |
281.10 |
274.55 - 305.60 |
0.6185 times |
Fri 20 June 2025 |
285.05 (1.55%) |
278.20 |
276.30 - 292.00 |
0.4639 times |
Fri 13 June 2025 |
280.70 (2.04%) |
273.40 |
273.40 - 294.40 |
1.1502 times |
Fri 06 June 2025 |
275.10 (9.74%) |
254.00 |
249.00 - 288.00 |
1.5578 times |
Fri 30 May 2025 |
250.68 (2.9%) |
244.90 |
241.00 - 254.59 |
0.6132 times |
Fri 23 May 2025 |
243.61 (-3.81%) |
256.30 |
232.67 - 276.00 |
2.7308 times |
Fri 16 May 2025 |
253.25 (5.01%) |
242.80 |
242.80 - 255.99 |
0.4702 times |
Fri 09 May 2025 |
241.16 (5.01%) |
227.01 |
221.90 - 252.00 |
0.8966 times |
Fri 02 May 2025 |
229.66 (-1.21%) |
232.10 |
223.48 - 235.79 |
0.3182 times |
Fri 25 April 2025 |
232.48 (-3.08%) |
242.25 |
226.72 - 250.36 |
0.8102 times |
Monthly price and charts IndocoRemedies Strong monthly Stock price targets for IndocoRemedies INDOCO are 324.4 and 355.4 | Monthly Target 1 | 298.93 | | Monthly Target 2 | 318.87 | | Monthly Target 3 | 329.93333333333 | | Monthly Target 4 | 349.87 | | Monthly Target 5 | 360.93 |
Monthly price and volumes Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
338.80 (6.68%) |
317.60 |
310.00 - 341.00 |
0.116 times |
Mon 30 June 2025 |
317.60 (26.7%) |
254.00 |
249.00 - 323.95 |
0.6113 times |
Fri 30 May 2025 |
250.68 (7.79%) |
232.55 |
221.90 - 276.00 |
0.7014 times |
Wed 30 April 2025 |
232.57 (-0.14%) |
231.40 |
222.01 - 258.44 |
0.3798 times |
Fri 28 March 2025 |
232.89 (18.54%) |
199.40 |
198.17 - 255.50 |
1.3899 times |
Fri 28 February 2025 |
196.47 (-21.4%) |
254.25 |
190.00 - 284.45 |
0.5552 times |
Fri 31 January 2025 |
249.95 (-24.76%) |
332.80 |
241.50 - 349.45 |
1.7127 times |
Tue 31 December 2024 |
332.20 (2.29%) |
325.00 |
312.00 - 355.00 |
2.1463 times |
Fri 29 November 2024 |
324.75 (4.62%) |
314.10 |
298.00 - 328.20 |
0.9811 times |
Thu 31 October 2024 |
310.40 (-13.43%) |
360.30 |
297.90 - 360.30 |
1.4065 times |
Mon 30 September 2024 |
358.55 (-0.8%) |
362.50 |
352.85 - 387.55 |
1.0575 times |
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value | | 5 day DMA | 318.63 | | 12 day DMA | 299.91 | | 20 day DMA | 293.34 | | 35 day DMA | 277.99 | | 50 day DMA | 266.64 | | 100 day DMA | 252.35 | | 150 day DMA | 273.85 | | 200 day DMA | 288.83 | EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.22 | 310.93 | 305.42 | | 12 day EMA | 305.47 | 299.41 | 295.31 | | 20 day EMA | 295.51 | 290.95 | 287.69 | | 35 day EMA | 281.98 | 278.64 | 276.09 | | 50 day EMA | 269.92 | 267.11 | 264.87 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.63 | 309.89 | 303.88 | | 12 day SMA | 299.91 | 295.44 | 292.24 | | 20 day SMA | 293.34 | 290.4 | 288.49 | | 35 day SMA | 277.99 | 275.47 | 273.47 | | 50 day SMA | 266.64 | 264.68 | 263.2 | | 100 day SMA | 252.35 | 251.6 | 250.95 | | 150 day SMA | 273.85 | 273.74 | 273.73 | | 200 day SMA | 288.83 | 289.03 | 289.31 |
|
|
