IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies Strong Daily Stock price targets for IndocoRemedies INDOCO are 266.83 and 274.23 | Daily Target 1 | 265.45 | | Daily Target 2 | 268.2 | | Daily Target 3 | 272.85 | | Daily Target 4 | 275.6 | | Daily Target 5 | 280.25 |
Daily price and volume Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
270.95 (-1.42%) |
275.90 |
270.10 - 277.50 |
0.8292 times |
Mon 03 November 2025 |
274.85 (-1.54%) |
282.00 |
270.70 - 282.60 |
1.8248 times |
Fri 31 October 2025 |
279.15 (-0.5%) |
280.95 |
277.00 - 281.00 |
0.4346 times |
Thu 30 October 2025 |
280.55 (1.93%) |
277.90 |
274.00 - 282.60 |
0.4968 times |
Wed 29 October 2025 |
275.25 (0.75%) |
274.30 |
270.95 - 278.50 |
0.7861 times |
Tue 28 October 2025 |
273.20 (-1.3%) |
277.50 |
270.70 - 278.85 |
1.0069 times |
Mon 27 October 2025 |
276.80 (-1.62%) |
282.00 |
275.10 - 285.30 |
1.3782 times |
Fri 24 October 2025 |
281.35 (-0.3%) |
282.20 |
281.10 - 287.90 |
1.6977 times |
Thu 23 October 2025 |
282.20 (-1.95%) |
289.80 |
281.10 - 291.00 |
1.4405 times |
Tue 21 October 2025 |
287.80 (0.35%) |
286.20 |
285.80 - 289.80 |
0.1053 times |
Mon 20 October 2025 |
286.80 (0.56%) |
286.95 |
283.80 - 289.20 |
0.442 times |
Weekly price and charts IndocoRemedies Strong weekly Stock price targets for IndocoRemedies INDOCO are 264.28 and 276.78 | Weekly Target 1 | 262.05 | | Weekly Target 2 | 266.5 | | Weekly Target 3 | 274.55 | | Weekly Target 4 | 279 | | Weekly Target 5 | 287.05 |
Weekly price and volumes for Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
270.95 (-2.94%) |
282.00 |
270.10 - 282.60 |
0.1327 times |
Fri 31 October 2025 |
279.15 (-0.78%) |
282.00 |
270.70 - 285.30 |
0.2052 times |
Fri 24 October 2025 |
281.35 (-1.35%) |
286.95 |
281.10 - 291.00 |
0.1843 times |
Fri 17 October 2025 |
285.20 (-0.73%) |
287.00 |
283.10 - 317.35 |
2.1727 times |
Fri 10 October 2025 |
287.30 (-1.14%) |
294.10 |
282.95 - 297.95 |
0.1686 times |
Fri 03 October 2025 |
290.60 (1.68%) |
291.40 |
286.00 - 296.00 |
0.1379 times |
Fri 26 September 2025 |
285.80 (-5.35%) |
301.95 |
284.65 - 309.00 |
0.3869 times |
Fri 19 September 2025 |
301.95 (0.97%) |
299.00 |
292.35 - 325.00 |
2.0988 times |
Fri 12 September 2025 |
299.05 (9.32%) |
272.70 |
270.55 - 332.20 |
4.3644 times |
Fri 05 September 2025 |
273.55 (2.61%) |
264.65 |
264.30 - 286.70 |
0.1485 times |
Fri 29 August 2025 |
266.60 (-4.63%) |
282.35 |
260.00 - 284.20 |
0.1193 times |
Monthly price and charts IndocoRemedies Strong monthly Stock price targets for IndocoRemedies INDOCO are 264.28 and 276.78 | Monthly Target 1 | 262.05 | | Monthly Target 2 | 266.5 | | Monthly Target 3 | 274.55 | | Monthly Target 4 | 279 | | Monthly Target 5 | 287.05 |
Monthly price and volumes Indoco Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
270.95 (-2.94%) |
282.00 |
270.10 - 282.60 |
0.0559 times |
Fri 31 October 2025 |
279.15 (-4.38%) |
287.55 |
270.70 - 317.35 |
1.1686 times |
Tue 30 September 2025 |
291.95 (9.51%) |
264.65 |
264.30 - 332.20 |
2.9847 times |
Fri 29 August 2025 |
266.60 (-16.12%) |
314.80 |
260.00 - 318.90 |
0.3598 times |
Thu 31 July 2025 |
317.85 (0.08%) |
317.60 |
291.00 - 349.80 |
1.4528 times |
Mon 30 June 2025 |
317.60 (26.7%) |
254.00 |
249.00 - 323.95 |
0.6685 times |
Fri 30 May 2025 |
250.68 (7.79%) |
232.55 |
221.90 - 276.00 |
0.7671 times |
Wed 30 April 2025 |
232.57 (-0.14%) |
231.40 |
222.01 - 258.44 |
0.4153 times |
Fri 28 March 2025 |
232.89 (18.54%) |
199.40 |
198.17 - 255.50 |
1.5201 times |
Fri 28 February 2025 |
196.47 (-21.4%) |
254.25 |
190.00 - 284.45 |
0.6072 times |
Fri 31 January 2025 |
249.95 (-24.76%) |
332.80 |
241.50 - 349.45 |
1.8731 times |
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value | | 5 day DMA | 276.15 | | 12 day DMA | 279.51 | | 20 day DMA | 284.39 | | 35 day DMA | 289.34 | | 50 day DMA | 286.35 | | 100 day DMA | 296.1 | | 150 day DMA | 280.28 | | 200 day DMA | 273.67 | EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.33 | 277.52 | 278.86 | | 12 day EMA | 279.2 | 280.7 | 281.76 | | 20 day EMA | 282.09 | 283.26 | 284.14 | | 35 day EMA | 283.87 | 284.63 | 285.21 | | 50 day EMA | 285.31 | 285.9 | 286.35 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.15 | 276.6 | 276.99 | | 12 day SMA | 279.51 | 281.27 | 282.2 | | 20 day SMA | 284.39 | 285.04 | 285.83 | | 35 day SMA | 289.34 | 290.14 | 291.11 | | 50 day SMA | 286.35 | 286.5 | 286.67 | | 100 day SMA | 296.1 | 296.2 | 296.35 | | 150 day SMA | 280.28 | 280.05 | 279.84 | | 200 day SMA | 273.67 | 273.94 | 274.2 |
|
|
