Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 212.11 and 222.96
| Daily Target 1 | 210.12 |
| Daily Target 2 | 214.1 |
| Daily Target 3 | 220.97333333333 |
| Daily Target 4 | 224.95 |
| Daily Target 5 | 231.82 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.07 (3.06%) | 223.00 | 217.00 - 227.85 | 2.8524 times | Mon 13 April 2026 | 211.60 (4.54%) | 202.41 | 197.15 - 214.00 | 0.8996 times | Fri 10 April 2026 | 202.41 (0.49%) | 204.44 | 196.95 - 205.80 | 0.6337 times | Thu 09 April 2026 | 201.42 (1.61%) | 198.22 | 196.22 - 203.69 | 0.3791 times | Wed 08 April 2026 | 198.22 (2.77%) | 202.00 | 196.74 - 202.00 | 0.2869 times | Tue 07 April 2026 | 192.88 (1.86%) | 190.00 | 188.93 - 204.30 | 1.7979 times | Mon 06 April 2026 | 189.35 (1.11%) | 185.20 | 183.87 - 190.51 | 0.1812 times | Thu 02 April 2026 | 187.28 (0.11%) | 185.00 | 180.30 - 189.50 | 0.2843 times | Wed 01 April 2026 | 187.08 (14.07%) | 169.90 | 167.61 - 190.00 | 1.0342 times | Mon 30 March 2026 | 164.00 (-5.45%) | 173.50 | 162.19 - 173.70 | 1.6506 times | Fri 27 March 2026 | 173.46 (-6.69%) | 188.20 | 172.10 - 188.20 | 3.3736 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 207.61 and 238.31
| Weekly Target 1 | 183.66 |
| Weekly Target 2 | 200.86 |
| Weekly Target 3 | 214.35666666667 |
| Weekly Target 4 | 231.56 |
| Weekly Target 5 | 245.06 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.07 (7.74%) | 202.41 | 197.15 - 227.85 | 0.8899 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.7777 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.7042 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 1.3715 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.6141 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 1.1013 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.5135 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 1.9564 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.5786 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.4927 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 3.6756 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 192.84 and 253.08
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 181.17 |
| Monthly Target 3 | 204.51 |
| Monthly Target 4 | 241.41 |
| Monthly Target 5 | 264.75 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.07 (32.97%) | 169.90 | 167.61 - 227.85 | 0.2573 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.5186 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 1.0008 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3704 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3847 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6619 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3332 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.4052 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4105 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6574 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7627 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 206.34 |
| 12 day DMA | 192.64 |
| 20 day DMA | 191.6 |
| 35 day DMA | 194.89 |
| 50 day DMA | 199.89 |
| 100 day DMA | 217.83 |
| 150 day DMA | 240.09 |
| 200 day DMA | 256.24 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.32 | 201.95 | 197.13 |
| 12 day EMA | 198.84 | 195.34 | 192.39 |
| 20 day EMA | 196.44 | 194.16 | 192.33 |
| 35 day EMA | 197.87 | 196.68 | 195.8 |
| 50 day EMA | 201.83 | 201.17 | 200.74 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.34 | 201.31 | 196.86 |
| 12 day SMA | 192.64 | 189.84 | 187.45 |
| 20 day SMA | 191.6 | 190.7 | 189.84 |
| 35 day SMA | 194.89 | 194.44 | 194.18 |
| 50 day SMA | 199.89 | 199.79 | 199.89 |
| 100 day SMA | 217.83 | 218.25 | 218.77 |
| 150 day SMA | 240.09 | 240.52 | 240.94 |
| 200 day SMA | 256.24 | 256.57 | 256.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.