Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 244.54 and 253.54
| Daily Target 1 | 242.86 |
| Daily Target 2 | 246.21 |
| Daily Target 3 | 251.85666666667 |
| Daily Target 4 | 255.21 |
| Daily Target 5 | 260.86 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 249.57 (0.42%) | 250.52 | 248.50 - 257.50 | 0.4712 times | Tue 14 July 2026 | 248.53 (-4.05%) | 259.02 | 245.00 - 260.91 | 0.9855 times | Mon 13 July 2026 | 259.02 (-0.46%) | 260.23 | 258.00 - 262.00 | 0.492 times | Fri 10 July 2026 | 260.23 (2.01%) | 255.07 | 250.50 - 265.09 | 1.7542 times | Thu 09 July 2026 | 255.09 (2.8%) | 247.98 | 246.91 - 259.80 | 1.0039 times | Wed 08 July 2026 | 248.14 (3.13%) | 238.00 | 237.49 - 256.97 | 2.3365 times | Tue 07 July 2026 | 240.62 (2.11%) | 235.64 | 235.27 - 247.80 | 1.0142 times | Mon 06 July 2026 | 235.64 (-3.43%) | 246.00 | 234.10 - 246.00 | 0.2965 times | Fri 03 July 2026 | 244.00 (-0.01%) | 243.70 | 242.10 - 251.50 | 0.5717 times | Thu 02 July 2026 | 244.02 (3.1%) | 237.50 | 235.38 - 249.30 | 1.0743 times | Wed 01 July 2026 | 236.68 (-1.06%) | 237.00 | 233.50 - 241.90 | 0.4195 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 238.79 and 255.79
| Weekly Target 1 | 235.19 |
| Weekly Target 2 | 242.38 |
| Weekly Target 3 | 252.19 |
| Weekly Target 4 | 259.38 |
| Weekly Target 5 | 269.19 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 249.57 (-4.1%) | 260.23 | 245.00 - 262.00 | 0.1738 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 0.5713 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.5009 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.1918 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.393 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 6.654 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.3765 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.8109 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1418 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.1861 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 0.8228 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 241.54 and 273.13
| Monthly Target 1 | 217.8 |
| Monthly Target 2 | 233.68 |
| Monthly Target 3 | 249.38666666667 |
| Monthly Target 4 | 265.27 |
| Monthly Target 5 | 280.98 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 249.57 (4.33%) | 237.00 | 233.50 - 265.09 | 0.6349 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 5.4195 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.3402 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.2217 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.2895 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.5587 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.2068 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.2148 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3695 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.7443 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.901 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 254.49 |
| 12 day DMA | 246.73 |
| 20 day DMA | 241.74 |
| 35 day DMA | 230.32 |
| 50 day DMA | 226.74 |
| 100 day DMA | 213.15 |
| 150 day DMA | 217.17 |
| 200 day DMA | 232.07 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.2 | 252.02 | 253.77 |
| 12 day EMA | 247.15 | 246.71 | 246.38 |
| 20 day EMA | 242.3 | 241.54 | 240.81 |
| 35 day EMA | 235.15 | 234.3 | 233.46 |
| 50 day EMA | 228.11 | 227.23 | 226.36 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.49 | 254.2 | 252.62 |
| 12 day SMA | 246.73 | 245.44 | 244.03 |
| 20 day SMA | 241.74 | 240.91 | 240.47 |
| 35 day SMA | 230.32 | 228.79 | 227.37 |
| 50 day SMA | 226.74 | 225.98 | 225.2 |
| 100 day SMA | 213.15 | 212.68 | 212.24 |
| 150 day SMA | 217.17 | 217.21 | 217.3 |
| 200 day SMA | 232.07 | 232.34 | 232.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.