IndoBorax INDOBORAX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Borax INDOBORAX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax Strong Daily Stock price targets for IndoBorax INDOBORAX_BE are 238.13 and 252.13 | Daily Target 1 | 228.42 | | Daily Target 2 | 233.83 | | Daily Target 3 | 242.41666666667 | | Daily Target 4 | 247.83 | | Daily Target 5 | 256.42 |
Daily price and volume Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.25 (-1.12%) |
237.00 |
237.00 - 251.00 |
0.7387 times |
Thu 28 August 2025 |
241.95 (-4.39%) |
253.05 |
240.40 - 255.00 |
1.0265 times |
Tue 26 August 2025 |
253.05 (-1.19%) |
259.65 |
249.30 - 259.65 |
0.3495 times |
Mon 25 August 2025 |
256.10 (-1.06%) |
256.30 |
251.05 - 261.00 |
1.1956 times |
Fri 22 August 2025 |
258.85 (0.35%) |
269.65 |
256.30 - 269.65 |
1.0006 times |
Thu 21 August 2025 |
257.95 (-3.59%) |
262.00 |
255.40 - 269.00 |
1.0304 times |
Wed 20 August 2025 |
267.55 (-1.53%) |
273.80 |
262.00 - 278.50 |
1.0755 times |
Tue 19 August 2025 |
271.70 (4.7%) |
266.90 |
260.00 - 272.45 |
1.4192 times |
Mon 18 August 2025 |
259.50 (0.87%) |
253.05 |
251.00 - 265.00 |
1.3948 times |
Thu 14 August 2025 |
257.25 (-2.06%) |
260.00 |
251.90 - 267.95 |
0.7692 times |
Wed 13 August 2025 |
262.65 (-3.21%) |
267.00 |
258.25 - 268.00 |
1.2791 times |
Weekly price and charts IndoBorax Strong weekly Stock price targets for IndoBorax INDOBORAX_BE are 226.13 and 250.13 | Weekly Target 1 | 221.75 | | Weekly Target 2 | 230.5 | | Weekly Target 3 | 245.75 | | Weekly Target 4 | 254.5 | | Weekly Target 5 | 269.75 |
Weekly price and volumes for Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.25 (-7.57%) |
256.30 |
237.00 - 261.00 |
0.4494 times |
Fri 22 August 2025 |
258.85 (0.62%) |
253.05 |
251.00 - 278.50 |
0.8037 times |
Thu 14 August 2025 |
257.25 (-3.63%) |
258.30 |
251.90 - 285.00 |
0.8094 times |
Fri 08 August 2025 |
266.95 (-5.42%) |
279.00 |
262.10 - 298.00 |
2.8866 times |
Fri 01 August 2025 |
282.25 (80.93%) |
157.80 |
155.00 - 282.25 |
1.8195 times |
Fri 03 November 2023 |
156.00 (-0.29%) |
153.15 |
150.55 - 161.00 |
0.5127 times |
Fri 27 October 2023 |
156.45 (-4.14%) |
164.80 |
150.40 - 166.65 |
0.6866 times |
Fri 20 October 2023 |
163.20 (1.49%) |
156.50 |
156.50 - 164.90 |
0.7131 times |
Fri 13 October 2023 |
160.80 (-0.22%) |
158.50 |
156.50 - 162.60 |
0.6908 times |
Fri 06 October 2023 |
161.15 (1.35%) |
157.05 |
157.05 - 165.20 |
0.6281 times |
Fri 29 September 2023 |
159.00 (-2.36%) |
162.25 |
158.00 - 165.40 |
0.7405 times |
Monthly price and charts IndoBorax Strong monthly Stock price targets for IndoBorax INDOBORAX_BE are 207.63 and 268.63 | Monthly Target 1 | 197.08 | | Monthly Target 2 | 218.17 | | Monthly Target 3 | 258.08333333333 | | Monthly Target 4 | 279.17 | | Monthly Target 5 | 319.08 |
Monthly price and volumes Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.25 (-11.01%) |
272.90 |
237.00 - 298.00 |
1.8229 times |
Thu 31 July 2025 |
268.85 (72.78%) |
274.00 |
251.00 - 277.40 |
0.3598 times |
Mon 06 November 2023 |
155.60 (0.97%) |
155.95 |
153.75 - 161.00 |
0.138 times |
Tue 31 October 2023 |
154.10 (-3.08%) |
157.05 |
150.40 - 166.65 |
0.9671 times |
Fri 29 September 2023 |
159.00 (-6.69%) |
173.90 |
158.00 - 182.00 |
1.4131 times |
Thu 31 August 2023 |
170.40 (0%) |
172.05 |
151.70 - 178.00 |
1.2992 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Borax INDOBORAX_BE
DMA (daily moving average) of Indo Borax INDOBORAX_BE
| DMA period | DMA value | | 5 day DMA | 249.84 | | 12 day DMA | 258.1 | | 20 day DMA | 266.96 | | 35 day DMA | 226.15 | | 50 day DMA | 206.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Borax INDOBORAX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.08 | 252.5 | 257.78 | | 12 day EMA | 253.68 | 256.3 | 258.91 | | 20 day EMA | 248.86 | 249.87 | 250.7 | | 35 day EMA | 232.03 | 231.6 | 230.99 | | 50 day EMA | 207.31 | 206.01 | 204.54 |
SMA (simple moving average) of Indo Borax INDOBORAX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.84 | 253.58 | 258.7 | | 12 day SMA | 258.1 | 261.34 | 263.43 | | 20 day SMA | 266.96 | 268.1 | 269.5 | | 35 day SMA | 226.15 | 223.94 | 221.61 | | 50 day SMA | 206.52 | 204.99 | 203.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
