IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax Strong Daily Stock price targets for IndoBorax INDOBORAX are 217.11 and 224.51 | Daily Target 1 | 211.14 | | Daily Target 2 | 215.68 | | Daily Target 3 | 218.54 | | Daily Target 4 | 223.08 | | Daily Target 5 | 225.94 |
Daily price and volume Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
220.22 (0.9%) |
217.00 |
214.00 - 221.40 |
1.1911 times |
Wed 02 July 2025 |
218.26 (0.83%) |
216.95 |
212.00 - 220.99 |
1.0525 times |
Tue 01 July 2025 |
216.47 (1.03%) |
215.00 |
212.22 - 218.40 |
1.1554 times |
Mon 30 June 2025 |
214.27 (2.07%) |
209.40 |
209.10 - 216.80 |
0.9829 times |
Fri 27 June 2025 |
209.93 (-0.36%) |
211.50 |
204.02 - 211.99 |
0.7327 times |
Thu 26 June 2025 |
210.69 (1.05%) |
210.70 |
207.23 - 214.00 |
1.0944 times |
Wed 25 June 2025 |
208.51 (4.26%) |
202.49 |
200.88 - 214.57 |
2.9086 times |
Tue 24 June 2025 |
199.99 (-0.58%) |
201.16 |
198.51 - 203.88 |
0.1762 times |
Mon 23 June 2025 |
201.16 (0.31%) |
203.00 |
197.10 - 203.98 |
0.3717 times |
Fri 20 June 2025 |
200.54 (2.37%) |
191.20 |
191.20 - 203.70 |
0.3345 times |
Thu 19 June 2025 |
195.90 (1.51%) |
192.01 |
190.61 - 198.11 |
0.4803 times |
Weekly price and charts IndoBorax Strong weekly Stock price targets for IndoBorax INDOBORAX are 214.66 and 226.96 | Weekly Target 1 | 204.61 | | Weekly Target 2 | 212.41 | | Weekly Target 3 | 216.90666666667 | | Weekly Target 4 | 224.71 | | Weekly Target 5 | 229.21 |
Weekly price and volumes for Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
220.22 (4.9%) |
209.40 |
209.10 - 221.40 |
1.634 times |
Fri 27 June 2025 |
209.93 (4.68%) |
203.00 |
197.10 - 214.57 |
1.9702 times |
Fri 20 June 2025 |
200.54 (-1.97%) |
207.15 |
189.90 - 208.90 |
1.0436 times |
Fri 13 June 2025 |
204.56 (4.25%) |
193.50 |
192.61 - 209.90 |
1.2361 times |
Fri 06 June 2025 |
196.23 (4.99%) |
187.38 |
183.18 - 208.80 |
1.7788 times |
Fri 30 May 2025 |
186.91 (0.2%) |
188.99 |
178.47 - 190.89 |
0.4237 times |
Fri 23 May 2025 |
186.53 (-0.46%) |
187.40 |
184.11 - 192.00 |
0.3747 times |
Fri 16 May 2025 |
187.40 (-0.48%) |
191.00 |
182.00 - 196.00 |
0.6377 times |
Fri 09 May 2025 |
188.30 (1.95%) |
182.01 |
174.10 - 189.20 |
0.5208 times |
Fri 02 May 2025 |
184.69 (2.37%) |
180.00 |
177.87 - 190.77 |
0.3804 times |
Fri 25 April 2025 |
180.41 (0.95%) |
181.00 |
179.00 - 199.10 |
1.126 times |
Monthly price and charts IndoBorax Strong monthly Stock price targets for IndoBorax INDOBORAX are 216.11 and 225.51 | Monthly Target 1 | 208.47 | | Monthly Target 2 | 214.35 | | Monthly Target 3 | 217.87333333333 | | Monthly Target 4 | 223.75 | | Monthly Target 5 | 227.27 |
Monthly price and volumes Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
220.22 (2.78%) |
215.00 |
212.00 - 221.40 |
0.33 times |
Mon 30 June 2025 |
214.27 (14.64%) |
187.38 |
183.18 - 216.80 |
1.6649 times |
Fri 30 May 2025 |
186.91 (-0.33%) |
190.30 |
174.10 - 196.00 |
0.5325 times |
Wed 30 April 2025 |
187.52 (10.15%) |
170.10 |
160.00 - 199.10 |
0.5683 times |
Fri 28 March 2025 |
170.24 (11.85%) |
152.21 |
144.56 - 180.50 |
0.6236 times |
Fri 28 February 2025 |
152.21 (-13.42%) |
172.38 |
142.35 - 176.97 |
0.612 times |
Fri 31 January 2025 |
175.80 (-1.89%) |
180.90 |
155.25 - 187.50 |
0.6789 times |
Tue 31 December 2024 |
179.19 (-10.19%) |
198.10 |
177.85 - 214.00 |
1.2764 times |
Fri 29 November 2024 |
199.52 (1.24%) |
198.65 |
171.50 - 210.94 |
2.1369 times |
Thu 31 October 2024 |
197.07 (-8.5%) |
217.55 |
181.60 - 219.39 |
1.5764 times |
Mon 30 September 2024 |
215.38 (6.22%) |
204.90 |
204.45 - 262.65 |
8.7044 times |
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value | | 5 day DMA | 215.83 | | 12 day DMA | 207.41 | | 20 day DMA | 204.43 | | 35 day DMA | 197.53 | | 50 day DMA | 193.69 | | 100 day DMA | 180.4 | | 150 day DMA | 181.78 | | 200 day DMA | 187.63 | EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.97 | 213.85 | 211.64 | | 12 day EMA | 209.98 | 208.12 | 206.28 | | 20 day EMA | 205.61 | 204.07 | 202.58 | | 35 day EMA | 200.11 | 198.93 | 197.79 | | 50 day EMA | 195.23 | 194.21 | 193.23 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.83 | 213.92 | 211.97 | | 12 day SMA | 207.41 | 205.07 | 203.28 | | 20 day SMA | 204.43 | 203.19 | 202.18 | | 35 day SMA | 197.53 | 196.58 | 195.68 | | 50 day SMA | 193.69 | 193.06 | 192.58 | | 100 day SMA | 180.4 | 179.92 | 179.45 | | 150 day SMA | 181.78 | 181.6 | 181.38 | | 200 day SMA | 187.63 | 187.62 | 187.67 |
|
|
