IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax Strong Daily Stock price targets for IndoBorax INDOBORAX are 251.38 and 262.13 | Daily Target 1 | 249 | | Daily Target 2 | 253.75 | | Daily Target 3 | 259.75 | | Daily Target 4 | 264.5 | | Daily Target 5 | 270.5 |
Daily price and volume Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
258.50 (-1.3%) |
259.35 |
255.00 - 265.75 |
0.4591 times |
Fri 14 November 2025 |
261.90 (0.65%) |
264.10 |
258.15 - 265.25 |
0.3344 times |
Thu 13 November 2025 |
260.20 (-1.42%) |
260.00 |
256.00 - 266.00 |
0.9571 times |
Wed 12 November 2025 |
263.95 (1.34%) |
265.00 |
260.50 - 269.55 |
1.2595 times |
Tue 11 November 2025 |
260.45 (2.74%) |
259.90 |
242.65 - 283.00 |
2.7509 times |
Mon 10 November 2025 |
253.50 (-0.2%) |
251.00 |
246.00 - 256.55 |
0.5241 times |
Fri 07 November 2025 |
254.00 (3.65%) |
242.45 |
239.20 - 254.95 |
0.81 times |
Thu 06 November 2025 |
245.05 (-3.49%) |
255.00 |
242.35 - 256.75 |
0.9301 times |
Tue 04 November 2025 |
253.90 (-1.95%) |
261.00 |
253.20 - 261.00 |
0.3975 times |
Mon 03 November 2025 |
258.95 (-7.61%) |
274.00 |
250.30 - 274.00 |
1.5772 times |
Mon 28 July 2025 |
280.27 (-3.5%) |
282.00 |
273.10 - 301.85 |
4.9547 times |
Weekly price and charts IndoBorax Strong weekly Stock price targets for IndoBorax INDOBORAX are 251.38 and 262.13 | Weekly Target 1 | 249 | | Weekly Target 2 | 253.75 | | Weekly Target 3 | 259.75 | | Weekly Target 4 | 264.5 | | Weekly Target 5 | 270.5 |
Weekly price and volumes for Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
258.50 (-1.3%) |
259.35 |
255.00 - 265.75 |
0.0303 times |
Fri 14 November 2025 |
261.90 (3.11%) |
251.00 |
242.65 - 283.00 |
0.3845 times |
Fri 07 November 2025 |
254.00 (-9.37%) |
274.00 |
239.20 - 274.00 |
0.2452 times |
Mon 28 July 2025 |
280.27 (-3.5%) |
282.00 |
273.10 - 301.85 |
0.327 times |
Fri 25 July 2025 |
290.45 (17.8%) |
245.60 |
234.42 - 299.00 |
5.5792 times |
Fri 18 July 2025 |
246.57 (5.32%) |
234.80 |
231.32 - 248.75 |
0.8158 times |
Fri 11 July 2025 |
234.11 (6.3%) |
216.95 |
213.50 - 241.00 |
0.9329 times |
Fri 04 July 2025 |
220.23 (4.91%) |
209.40 |
209.10 - 224.60 |
0.6533 times |
Fri 27 June 2025 |
209.93 (4.68%) |
203.00 |
197.10 - 214.57 |
0.6746 times |
Fri 20 June 2025 |
200.54 (-1.97%) |
207.15 |
189.90 - 208.90 |
0.3573 times |
Fri 13 June 2025 |
204.56 (4.25%) |
193.50 |
192.61 - 209.90 |
0.4232 times |
Monthly price and charts IndoBorax Strong monthly Stock price targets for IndoBorax INDOBORAX are 226.95 and 270.75 | Monthly Target 1 | 216.43 | | Monthly Target 2 | 237.47 | | Monthly Target 3 | 260.23333333333 | | Monthly Target 4 | 281.27 | | Monthly Target 5 | 304.03 |
Monthly price and volumes Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
258.50 (-7.77%) |
274.00 |
239.20 - 283.00 |
0.3387 times |
Mon 28 July 2025 |
280.27 (30.8%) |
215.00 |
212.00 - 301.85 |
4.199 times |
Mon 30 June 2025 |
214.27 (14.64%) |
187.38 |
183.18 - 216.80 |
1.1237 times |
Fri 30 May 2025 |
186.91 (-0.33%) |
190.30 |
174.10 - 196.00 |
0.3594 times |
Wed 30 April 2025 |
187.52 (10.15%) |
170.10 |
160.00 - 199.10 |
0.3836 times |
Fri 28 March 2025 |
170.24 (11.85%) |
152.21 |
144.56 - 180.50 |
0.4209 times |
Fri 28 February 2025 |
152.21 (-13.42%) |
172.38 |
142.35 - 176.97 |
0.413 times |
Fri 31 January 2025 |
175.80 (-1.89%) |
180.90 |
155.25 - 187.50 |
0.4582 times |
Tue 31 December 2024 |
179.19 (-10.19%) |
198.10 |
177.85 - 214.00 |
0.8615 times |
Fri 29 November 2024 |
199.52 (1.24%) |
198.65 |
171.50 - 210.94 |
1.4422 times |
Thu 31 October 2024 |
197.07 (-8.5%) |
217.55 |
181.60 - 219.39 |
1.0639 times |
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value | | 5 day DMA | 261 | | 12 day DMA | 261.76 | | 20 day DMA | 255.85 | | 35 day DMA | 239.89 | | 50 day DMA | 227.68 | | 100 day DMA | 204.24 | | 150 day DMA | 191.23 | | 200 day DMA | 192.02 | EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.75 | 260.37 | 259.61 | | 12 day EMA | 257.83 | 257.71 | 256.95 | | 20 day EMA | 252.69 | 252.08 | 251.05 | | 35 day EMA | 240.96 | 239.93 | 238.64 | | 50 day EMA | 227.49 | 226.22 | 224.76 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261 | 260 | 258.42 | | 12 day SMA | 261.76 | 264.52 | 263.08 | | 20 day SMA | 255.85 | 254.61 | 253.22 | | 35 day SMA | 239.89 | 238.26 | 236.5 | | 50 day SMA | 227.68 | 226.44 | 224.94 | | 100 day SMA | 204.24 | 203.28 | 202.26 | | 150 day SMA | 191.23 | 190.72 | 190.2 | | 200 day SMA | 192.02 | 191.73 | 191.44 |
|
|
