Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 452.83 and 476.68
| Daily Target 1 | 446.3 |
| Daily Target 2 | 459.35 |
| Daily Target 3 | 470.15 |
| Daily Target 4 | 483.2 |
| Daily Target 5 | 494 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 472.40 (-0.94%) | 478.00 | 457.10 - 480.95 | 1.7545 times | Thu 15 October 2026 | 476.90 (-0.9%) | 478.50 | 472.15 - 487.65 | 0.329 times | Wed 14 October 2026 | 481.25 (0.44%) | 478.00 | 478.00 - 504.15 | 1.3621 times | Tue 13 October 2026 | 479.15 (-2.03%) | 492.00 | 465.10 - 496.65 | 0.5575 times | Mon 12 October 2026 | 489.10 (2.71%) | 481.45 | 479.60 - 492.00 | 0.5102 times | Fri 09 October 2026 | 476.20 (-1.24%) | 482.20 | 472.00 - 484.60 | 0.3487 times | Thu 08 October 2026 | 482.20 (0.27%) | 480.90 | 471.55 - 507.95 | 2.421 times | Wed 07 October 2026 | 480.90 (-2.21%) | 491.75 | 476.05 - 491.75 | 0.438 times | Tue 06 October 2026 | 491.75 (6.75%) | 465.70 | 459.00 - 497.60 | 1.5992 times | Mon 05 October 2026 | 460.65 (-1.88%) | 476.55 | 457.40 - 478.80 | 0.6796 times | Thu 01 October 2026 | 469.50 (-2.48%) | 481.45 | 458.80 - 481.50 | 0.7393 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 441.23 and 488.28
| Weekly Target 1 | 430.83 |
| Weekly Target 2 | 451.62 |
| Weekly Target 3 | 477.88333333333 |
| Weekly Target 4 | 498.67 |
| Weekly Target 5 | 524.93 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 472.40 (-0.8%) | 481.45 | 457.10 - 504.15 | 0.2094 times | Fri 09 October 2026 | 476.20 (1.43%) | 476.55 | 457.40 - 507.95 | 0.2545 times | Thu 01 October 2026 | 469.50 (4.34%) | 441.05 | 435.00 - 508.70 | 3.6251 times | Fri 25 September 2026 | 449.95 (-4.79%) | 470.20 | 447.00 - 475.50 | 0.0782 times | Fri 18 September 2026 | 472.60 (-2.47%) | 482.00 | 442.55 - 485.35 | 0.1162 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.3597 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.5181 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.5084 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 3.2135 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 1.1168 times | Fri 07 August 2026 | 400.40 (6.8%) | 378.15 | 373.00 - 422.35 | 0.5203 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 439.33 and 490.18
| Monthly Target 1 | 428.3 |
| Monthly Target 2 | 450.35 |
| Monthly Target 3 | 479.15 |
| Monthly Target 4 | 501.2 |
| Monthly Target 5 | 530 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 472.40 (-1.88%) | 481.45 | 457.10 - 507.95 | 0.2062 times | Wed 30 September 2026 | 481.45 (-5.31%) | 508.50 | 435.00 - 542.80 | 1.8881 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.2594 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 2.9625 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 0.9889 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.7697 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.3756 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1259 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1313 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.2925 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3317 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 479.76 |
| 12 day DMA | 478.45 |
| 20 day DMA | 473.67 |
| 35 day DMA | 483.48 |
| 50 day DMA | 474.01 |
| 100 day DMA | 432.74 |
| 150 day DMA | 375.66 |
| 200 day DMA | 344.32 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.27 | 479.7 | 481.1 |
| 12 day EMA | 477.68 | 478.64 | 478.96 |
| 20 day EMA | 476.77 | 477.23 | 477.27 |
| 35 day EMA | 471.64 | 471.59 | 471.28 |
| 50 day EMA | 468.36 | 468.2 | 467.85 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.76 | 480.52 | 481.58 |
| 12 day SMA | 478.45 | 479.88 | 479.93 |
| 20 day SMA | 473.67 | 473.39 | 473.06 |
| 35 day SMA | 483.48 | 484.43 | 484.73 |
| 50 day SMA | 474.01 | 472.81 | 471.36 |
| 100 day SMA | 432.74 | 431.35 | 429.81 |
| 150 day SMA | 375.66 | 374.13 | 372.59 |
| 200 day SMA | 344.32 | 343.31 | 342.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.