Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 341.25 and 361.55
| Daily Target 1 | 326.17 |
| Daily Target 2 | 336.03 |
| Daily Target 3 | 346.46666666667 |
| Daily Target 4 | 356.33 |
| Daily Target 5 | 366.77 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 345.90 (0.76%) | 338.00 | 336.60 - 356.90 | 0.4287 times | Mon 01 June 2026 | 343.30 (-0.26%) | 344.15 | 337.55 - 353.95 | 0.2589 times | Fri 29 May 2026 | 344.20 (3.97%) | 330.05 | 327.80 - 352.55 | 0.6407 times | Wed 27 May 2026 | 331.05 (-0.51%) | 335.45 | 323.20 - 335.45 | 0.2205 times | Tue 26 May 2026 | 332.75 (-0.27%) | 337.00 | 330.40 - 339.35 | 0.2591 times | Mon 25 May 2026 | 333.65 (3.41%) | 322.05 | 322.05 - 339.00 | 0.5169 times | Fri 22 May 2026 | 322.65 (-0.52%) | 331.00 | 318.05 - 345.50 | 2.2952 times | Thu 21 May 2026 | 324.35 (17.97%) | 275.20 | 275.20 - 329.90 | 5.2185 times | Wed 20 May 2026 | 274.95 (-0.74%) | 276.90 | 271.60 - 277.95 | 0.0603 times | Tue 19 May 2026 | 277.00 (1.02%) | 276.05 | 269.10 - 280.00 | 0.1012 times | Mon 18 May 2026 | 274.20 (-0.09%) | 270.05 | 268.70 - 275.50 | 0.0405 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 341.25 and 361.55
| Weekly Target 1 | 326.17 |
| Weekly Target 2 | 336.03 |
| Weekly Target 3 | 346.46666666667 |
| Weekly Target 4 | 356.33 |
| Weekly Target 5 | 366.77 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 345.90 (0.49%) | 344.15 | 336.60 - 356.90 | 0.387 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.9214 times | Fri 22 May 2026 | 322.65 (17.56%) | 270.05 | 268.70 - 345.50 | 4.3424 times | Fri 15 May 2026 | 274.45 (1.2%) | 272.65 | 262.40 - 293.00 | 0.7761 times | Fri 08 May 2026 | 271.20 (-2.31%) | 275.00 | 263.00 - 281.90 | 0.3951 times | Thu 30 April 2026 | 277.61 (13.44%) | 247.90 | 240.31 - 294.00 | 1.2625 times | Fri 24 April 2026 | 244.73 (-3.74%) | 253.36 | 242.00 - 256.59 | 0.2733 times | Fri 17 April 2026 | 254.25 (-0.23%) | 252.01 | 251.99 - 265.00 | 0.4952 times | Fri 10 April 2026 | 254.84 (3.51%) | 246.19 | 245.02 - 259.00 | 0.9024 times | Thu 02 April 2026 | 246.19 (0.91%) | 241.50 | 241.50 - 249.90 | 0.2446 times | Fri 27 March 2026 | 243.98 (-0.07%) | 244.16 | 242.68 - 247.39 | 0.2104 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 341.25 and 361.55
| Monthly Target 1 | 326.17 |
| Monthly Target 2 | 336.03 |
| Monthly Target 3 | 346.46666666667 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 366.77 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 345.90 (0.49%) | 344.15 | 336.60 - 356.90 | 0.1074 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.7865 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.8717 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.2922 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3047 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.6788 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.77 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.3867 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 3.7881 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.0137 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3242 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 339.44 |
| 12 day DMA | 314.87 |
| 20 day DMA | 299.18 |
| 35 day DMA | 281.17 |
| 50 day DMA | 270.98 |
| 100 day DMA | 259.4 |
| 150 day DMA | 258.64 |
| 200 day DMA | 244.44 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.37 | 334.61 | 330.27 |
| 12 day EMA | 320.9 | 316.36 | 311.46 |
| 20 day EMA | 306.7 | 302.57 | 298.28 |
| 35 day EMA | 289.94 | 286.65 | 283.32 |
| 50 day EMA | 275.68 | 272.82 | 269.94 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.44 | 336.99 | 332.86 |
| 12 day SMA | 314.87 | 309.51 | 304.9 |
| 20 day SMA | 299.18 | 295.38 | 292.1 |
| 35 day SMA | 281.17 | 278.56 | 276.01 |
| 50 day SMA | 270.98 | 268.93 | 266.94 |
| 100 day SMA | 259.4 | 258.65 | 258.05 |
| 150 day SMA | 258.64 | 257.92 | 257.2 |
| 200 day SMA | 244.44 | 243.62 | 242.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.