Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 497.75 and 528.7
| Daily Target 1 | 473.55 |
| Daily Target 2 | 491 |
| Daily Target 3 | 504.5 |
| Daily Target 4 | 521.95 |
| Daily Target 5 | 535.45 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 508.45 (2.7%) | 499.95 | 487.05 - 518.00 | 0.2647 times | Fri 28 August 2026 | 495.10 (-1.57%) | 512.00 | 490.00 - 512.00 | 0.1077 times | Thu 27 August 2026 | 503.00 (-0.53%) | 505.70 | 498.10 - 516.95 | 0.1425 times | Wed 26 August 2026 | 505.70 (3.75%) | 487.40 | 487.35 - 524.50 | 0.5922 times | Tue 25 August 2026 | 487.40 (-2.98%) | 504.00 | 481.65 - 504.60 | 0.2254 times | Mon 24 August 2026 | 502.35 (-1.86%) | 515.00 | 499.00 - 518.85 | 0.271 times | Fri 21 August 2026 | 511.85 (2.75%) | 494.05 | 481.65 - 524.60 | 2.0293 times | Thu 20 August 2026 | 498.15 (14.82%) | 439.00 | 431.00 - 509.90 | 6.1199 times | Wed 19 August 2026 | 433.85 (0.16%) | 437.10 | 422.25 - 440.95 | 0.1003 times | Tue 18 August 2026 | 433.15 (3.07%) | 421.90 | 417.00 - 436.45 | 0.1469 times | Mon 17 August 2026 | 420.25 (-1.2%) | 425.35 | 416.05 - 428.55 | 0.0665 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 497.75 and 528.7
| Weekly Target 1 | 473.55 |
| Weekly Target 2 | 491 |
| Weekly Target 3 | 504.5 |
| Weekly Target 4 | 521.95 |
| Weekly Target 5 | 535.45 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 508.45 (2.7%) | 499.95 | 487.05 - 518.00 | 0.0793 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.4011 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 2.5354 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 0.8811 times | Fri 07 August 2026 | 400.40 (6.8%) | 378.15 | 373.00 - 422.35 | 0.4105 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.2785 times | Fri 24 July 2026 | 416.10 (-10.65%) | 465.00 | 361.05 - 484.80 | 3.8688 times | Fri 17 July 2026 | 465.70 (2.62%) | 459.80 | 430.10 - 499.00 | 0.77 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 0.6634 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.1118 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 1.3754 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 440.73 and 592.33
| Monthly Target 1 | 317.08 |
| Monthly Target 2 | 412.77 |
| Monthly Target 3 | 468.68333333333 |
| Monthly Target 4 | 564.37 |
| Monthly Target 5 | 620.28 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.6884 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 3.525 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.1767 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.9159 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.4469 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1498 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1562 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.348 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3947 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.1983 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 1.9421 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 499.93 |
| 12 day DMA | 477.05 |
| 20 day DMA | 455.12 |
| 35 day DMA | 440.4 |
| 50 day DMA | 428.75 |
| 100 day DMA | 365.11 |
| 150 day DMA | 325.1 |
| 200 day DMA | 308.1 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.61 | 495.19 | 495.23 |
| 12 day EMA | 481.63 | 476.75 | 473.41 |
| 20 day EMA | 465.22 | 460.67 | 457.05 |
| 35 day EMA | 446.9 | 443.28 | 440.23 |
| 50 day EMA | 430.69 | 427.52 | 424.76 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.93 | 498.71 | 502.06 |
| 12 day SMA | 477.05 | 471.2 | 467.37 |
| 20 day SMA | 455.12 | 450.63 | 444.62 |
| 35 day SMA | 440.4 | 439.38 | 438.2 |
| 50 day SMA | 428.75 | 425.87 | 423.16 |
| 100 day SMA | 365.11 | 362.56 | 360.15 |
| 150 day SMA | 325.1 | 323.34 | 321.66 |
| 200 day SMA | 308.1 | 306.82 | 305.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.