Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 253.16 and 255.1
| Daily Target 1 | 252.79 |
| Daily Target 2 | 253.52 |
| Daily Target 3 | 254.73 |
| Daily Target 4 | 255.46 |
| Daily Target 5 | 256.67 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.25 (-0.27%) | 255.01 | 254.00 - 255.94 | 1.0411 times | Thu 16 April 2026 | 254.94 (-0.13%) | 255.26 | 254.00 - 256.99 | 0.6268 times | Wed 15 April 2026 | 255.26 (0.02%) | 255.00 | 255.00 - 265.00 | 0.9663 times | Mon 13 April 2026 | 255.20 (0.14%) | 252.01 | 251.99 - 256.02 | 0.6391 times | Fri 10 April 2026 | 254.84 (0.21%) | 254.30 | 254.30 - 256.00 | 0.3366 times | Thu 09 April 2026 | 254.30 (0.1%) | 251.00 | 251.00 - 254.85 | 0.2353 times | Wed 08 April 2026 | 254.05 (0.01%) | 256.00 | 253.52 - 259.00 | 1.9443 times | Tue 07 April 2026 | 254.03 (0.14%) | 253.94 | 252.90 - 255.44 | 2.2497 times | Mon 06 April 2026 | 253.68 (3.04%) | 246.19 | 245.02 - 254.00 | 1.1992 times | Thu 02 April 2026 | 246.19 (0.88%) | 244.38 | 243.35 - 249.80 | 0.7615 times | Wed 01 April 2026 | 244.04 (0.38%) | 246.99 | 243.70 - 249.90 | 0.6041 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 253.12 and 266.13
| Weekly Target 1 | 244.07 |
| Weekly Target 2 | 249.16 |
| Weekly Target 3 | 257.08 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 270.09 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.25 (-0.23%) | 252.01 | 251.99 - 265.00 | 1.4456 times | Fri 10 April 2026 | 254.84 (3.51%) | 246.19 | 245.02 - 259.00 | 2.6344 times | Thu 02 April 2026 | 246.19 (0.91%) | 241.50 | 241.50 - 249.90 | 0.714 times | Fri 27 March 2026 | 243.98 (-0.07%) | 244.16 | 242.68 - 247.39 | 0.6142 times | Fri 20 March 2026 | 244.16 (0.03%) | 247.49 | 241.81 - 249.80 | 1.091 times | Fri 13 March 2026 | 244.09 (-0.74%) | 244.05 | 241.00 - 248.73 | 0.5721 times | Fri 06 March 2026 | 245.90 (0.63%) | 234.00 | 234.00 - 249.68 | 0.6845 times | Fri 27 February 2026 | 244.35 (-0.29%) | 245.10 | 242.30 - 251.70 | 0.5655 times | Fri 20 February 2026 | 245.05 (0.77%) | 242.10 | 242.10 - 254.40 | 0.9372 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.7415 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 0.9602 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 248.8 and 270.45
| Monthly Target 1 | 232.55 |
| Monthly Target 2 | 243.4 |
| Monthly Target 3 | 254.2 |
| Monthly Target 4 | 265.05 |
| Monthly Target 5 | 275.85 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.25 (4.58%) | 246.99 | 243.35 - 265.00 | 0.5334 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.3499 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.3649 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.813 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9221 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4631 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.5367 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.214 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3883 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4144 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4548 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 254.9 |
| 12 day DMA | 251.99 |
| 20 day DMA | 249.11 |
| 35 day DMA | 247.19 |
| 50 day DMA | 246.51 |
| 100 day DMA | 250.86 |
| 150 day DMA | 243.79 |
| 200 day DMA | 228.32 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.42 | 254.51 | 254.29 |
| 12 day EMA | 252.41 | 252.07 | 251.55 |
| 20 day EMA | 250.55 | 250.16 | 249.66 |
| 35 day EMA | 248.67 | 248.34 | 247.95 |
| 50 day EMA | 247.18 | 246.89 | 246.56 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.9 | 254.91 | 254.73 |
| 12 day SMA | 251.99 | 251.14 | 250.32 |
| 20 day SMA | 249.11 | 248.57 | 248.03 |
| 35 day SMA | 247.19 | 246.93 | 246.72 |
| 50 day SMA | 246.51 | 246.3 | 246.13 |
| 100 day SMA | 250.86 | 250.79 | 250.77 |
| 150 day SMA | 243.79 | 243.41 | 243.07 |
| 200 day SMA | 228.32 | 227.91 | 227.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.