IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax Strong Daily Stock price targets for IndoBorax INDOBORAX are 180.96 and 187.4 | Daily Target 1 | 179.83 | | Daily Target 2 | 182.09 | | Daily Target 3 | 186.27 | | Daily Target 4 | 188.53 | | Daily Target 5 | 192.71 |
Daily price and volume Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
184.35 (-3.67%) |
188.40 |
184.01 - 190.45 |
0.7369 times |
Tue 19 November 2024 |
191.37 (10.11%) |
173.90 |
173.90 - 206.56 |
7.0468 times |
Mon 18 November 2024 |
173.80 (-0.09%) |
171.50 |
171.50 - 178.66 |
0.2549 times |
Thu 14 November 2024 |
173.96 (-2.41%) |
175.60 |
172.61 - 182.39 |
0.4158 times |
Wed 13 November 2024 |
178.25 (-7.63%) |
192.98 |
173.35 - 194.00 |
0.4784 times |
Tue 12 November 2024 |
192.98 (-0.47%) |
194.45 |
191.99 - 199.00 |
0.1661 times |
Mon 11 November 2024 |
193.90 (-1.86%) |
195.00 |
192.24 - 199.05 |
0.2173 times |
Fri 08 November 2024 |
197.57 (-2.73%) |
203.00 |
197.00 - 203.12 |
0.1719 times |
Thu 07 November 2024 |
203.12 (-0.42%) |
203.50 |
201.83 - 207.49 |
0.1952 times |
Wed 06 November 2024 |
203.97 (1.74%) |
200.00 |
199.35 - 206.44 |
0.3167 times |
Tue 05 November 2024 |
200.48 (-0.57%) |
203.00 |
198.91 - 204.00 |
0.2048 times |
Weekly price and charts IndoBorax Strong weekly Stock price targets for IndoBorax INDOBORAX are 177.93 and 212.99 | Weekly Target 1 | 152.41 | | Weekly Target 2 | 168.38 | | Weekly Target 3 | 187.47 | | Weekly Target 4 | 203.44 | | Weekly Target 5 | 222.53 |
Weekly price and volumes for Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
184.35 (5.97%) |
171.50 |
171.50 - 206.56 |
1.2312 times |
Thu 14 November 2024 |
173.96 (-11.95%) |
195.00 |
172.61 - 199.05 |
0.1957 times |
Fri 08 November 2024 |
197.57 (-4.22%) |
209.00 |
197.00 - 209.00 |
0.1704 times |
Fri 01 November 2024 |
206.28 (10.3%) |
188.45 |
185.51 - 209.00 |
0.2013 times |
Fri 25 October 2024 |
187.02 (-8.85%) |
205.70 |
185.10 - 206.83 |
0.2597 times |
Fri 18 October 2024 |
205.18 (0.83%) |
203.60 |
196.25 - 219.00 |
0.4986 times |
Fri 11 October 2024 |
203.49 (2.02%) |
200.00 |
181.60 - 211.75 |
0.5046 times |
Fri 04 October 2024 |
199.46 (-7.82%) |
218.00 |
195.01 - 220.00 |
0.3994 times |
Fri 27 September 2024 |
216.39 (-7.26%) |
234.95 |
215.98 - 245.00 |
0.9443 times |
Fri 20 September 2024 |
233.34 (6.4%) |
221.99 |
211.81 - 262.65 |
5.5949 times |
Fri 13 September 2024 |
219.30 (3.36%) |
213.95 |
207.02 - 232.90 |
1.0463 times |
Monthly price and charts IndoBorax Strong monthly Stock price targets for IndoBorax INDOBORAX are 159.18 and 196.68 | Monthly Target 1 | 150.78 | | Monthly Target 2 | 167.57 | | Monthly Target 3 | 188.28333333333 | | Monthly Target 4 | 205.07 | | Monthly Target 5 | 225.78 |
Monthly price and volumes Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
184.35 (-6.45%) |
198.65 |
171.50 - 209.00 |
0.674 times |
Thu 31 October 2024 |
197.07 (-8.5%) |
217.55 |
181.60 - 219.39 |
0.6797 times |
Mon 30 September 2024 |
215.38 (6.22%) |
204.90 |
204.45 - 262.65 |
3.753 times |
Fri 30 August 2024 |
202.77 (6.23%) |
192.00 |
175.11 - 214.90 |
0.7406 times |
Wed 31 July 2024 |
190.87 (9.16%) |
174.95 |
174.50 - 215.88 |
1.8097 times |
Fri 28 June 2024 |
174.86 (12.13%) |
160.20 |
143.80 - 184.40 |
0.4545 times |
Fri 31 May 2024 |
155.95 (-12.24%) |
180.00 |
152.50 - 183.00 |
0.3001 times |
Tue 30 April 2024 |
177.70 (10.41%) |
161.50 |
161.50 - 188.20 |
0.4426 times |
Thu 28 March 2024 |
160.95 (-10.23%) |
180.50 |
146.00 - 182.40 |
0.4245 times |
Thu 29 February 2024 |
179.30 (-12.04%) |
203.70 |
170.00 - 205.35 |
0.7214 times |
Wed 31 January 2024 |
203.85 (-10.38%) |
228.55 |
196.35 - 238.00 |
0.6681 times |
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value | | 5 day DMA | 180.35 | | 12 day DMA | 191.28 | | 20 day DMA | 193.4 | | 35 day DMA | 197.35 | | 50 day DMA | 206.49 | | 100 day DMA | 200.88 | | 150 day DMA | 190.55 | | 200 day DMA | 186.74 | EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.53 | 184.62 | 181.24 | | 12 day EMA | 188.75 | 189.55 | 189.22 | | 20 day EMA | 192.58 | 193.45 | 193.67 | | 35 day EMA | 199.29 | 200.17 | 200.69 | | 50 day EMA | 204.88 | 205.72 | 206.31 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.35 | 182.07 | 182.58 | | 12 day SMA | 191.28 | 193.11 | 193.58 | | 20 day SMA | 193.4 | 193.69 | 194.14 | | 35 day SMA | 197.35 | 198.24 | 198.95 | | 50 day SMA | 206.49 | 207.25 | 207.66 | | 100 day SMA | 200.88 | 200.81 | 200.69 | | 150 day SMA | 190.55 | 190.47 | 190.39 | | 200 day SMA | 186.74 | 186.84 | 186.89 |
|
|
