IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax Strong Daily Stock price targets for IndoBorax INDOBORAX are 168.11 and 175.86 | Daily Target 1 | 165.84 | | Daily Target 2 | 170.37 | | Daily Target 3 | 173.58666666667 | | Daily Target 4 | 178.12 | | Daily Target 5 | 181.34 |
Daily price and volume Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
174.91 (-0.63%) |
176.03 |
169.05 - 176.80 |
0.4127 times |
Thu 03 April 2025 |
176.02 (0.38%) |
172.75 |
172.75 - 179.95 |
0.5421 times |
Wed 02 April 2025 |
175.36 (0.29%) |
172.25 |
170.21 - 176.00 |
0.4387 times |
Tue 01 April 2025 |
174.85 (2.71%) |
170.10 |
169.82 - 177.99 |
0.8111 times |
Fri 28 March 2025 |
170.24 (-1.94%) |
172.07 |
170.05 - 177.66 |
1.0036 times |
Thu 27 March 2025 |
173.60 (0.23%) |
173.20 |
172.51 - 175.98 |
1.4077 times |
Wed 26 March 2025 |
173.20 (-1.08%) |
174.20 |
172.10 - 178.51 |
1.4135 times |
Tue 25 March 2025 |
175.09 (-1.35%) |
177.00 |
174.00 - 179.39 |
1.7954 times |
Mon 24 March 2025 |
177.49 (2.12%) |
174.90 |
173.15 - 179.69 |
1.4176 times |
Fri 21 March 2025 |
173.80 (0.04%) |
173.02 |
173.02 - 180.17 |
0.7576 times |
Thu 20 March 2025 |
173.73 (1.07%) |
172.79 |
172.50 - 176.01 |
0.9909 times |
Weekly price and charts IndoBorax Strong weekly Stock price targets for IndoBorax INDOBORAX are 171.98 and 182.88 | Weekly Target 1 | 163.74 | | Weekly Target 2 | 169.32 | | Weekly Target 3 | 174.63666666667 | | Weekly Target 4 | 180.22 | | Weekly Target 5 | 185.54 |
Weekly price and volumes for Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
174.91 (2.74%) |
170.10 |
169.05 - 179.95 |
0.4134 times |
Fri 28 March 2025 |
170.24 (-2.05%) |
174.90 |
170.05 - 179.69 |
1.3198 times |
Fri 21 March 2025 |
173.80 (8.74%) |
159.84 |
158.48 - 180.50 |
1.4465 times |
Thu 13 March 2025 |
159.83 (-2.56%) |
164.03 |
159.10 - 166.44 |
0.6293 times |
Fri 07 March 2025 |
164.03 (7.77%) |
152.21 |
144.56 - 165.00 |
1.0821 times |
Fri 28 February 2025 |
152.21 (-4.7%) |
159.69 |
149.00 - 163.85 |
0.8505 times |
Fri 21 February 2025 |
159.71 (0.53%) |
156.50 |
142.35 - 161.55 |
1.2062 times |
Fri 14 February 2025 |
158.87 (-7.85%) |
170.00 |
144.81 - 172.90 |
1.7924 times |
Fri 07 February 2025 |
172.41 (-1.93%) |
172.38 |
168.83 - 176.97 |
0.5446 times |
Fri 31 January 2025 |
175.80 (1.92%) |
171.00 |
159.90 - 182.05 |
0.7152 times |
Fri 24 January 2025 |
172.48 (-4.42%) |
178.25 |
169.84 - 187.50 |
1.0522 times |
Monthly price and charts IndoBorax Strong monthly Stock price targets for IndoBorax INDOBORAX are 171.98 and 182.88 | Monthly Target 1 | 163.74 | | Monthly Target 2 | 169.32 | | Monthly Target 3 | 174.63666666667 | | Monthly Target 4 | 180.22 | | Monthly Target 5 | 185.54 |
Monthly price and volumes Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
174.91 (2.74%) |
170.10 |
169.05 - 179.95 |
0.0267 times |
Fri 28 March 2025 |
170.24 (11.85%) |
152.21 |
144.56 - 180.50 |
0.289 times |
Fri 28 February 2025 |
152.21 (-13.42%) |
172.38 |
142.35 - 176.97 |
0.2836 times |
Fri 31 January 2025 |
175.80 (-1.89%) |
180.90 |
155.25 - 187.50 |
0.3146 times |
Tue 31 December 2024 |
179.19 (-10.19%) |
198.10 |
177.85 - 214.00 |
0.5915 times |
Fri 29 November 2024 |
199.52 (1.24%) |
198.65 |
171.50 - 210.94 |
0.9902 times |
Thu 31 October 2024 |
197.07 (-8.5%) |
217.55 |
181.60 - 219.39 |
0.7305 times |
Mon 30 September 2024 |
215.38 (6.22%) |
204.90 |
204.45 - 262.65 |
4.0334 times |
Fri 30 August 2024 |
202.77 (6.23%) |
192.00 |
175.11 - 214.90 |
0.7959 times |
Wed 31 July 2024 |
190.87 (9.16%) |
174.95 |
174.50 - 215.88 |
1.9449 times |
Fri 28 June 2024 |
174.86 (12.13%) |
160.20 |
143.80 - 184.40 |
0.4884 times |
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value | | 5 day DMA | 174.28 | | 12 day DMA | 174.18 | | 20 day DMA | 169.91 | | 35 day DMA | 163.79 | | 50 day DMA | 165.82 | | 100 day DMA | 176.72 | | 150 day DMA | 188.14 | | 200 day DMA | 188.31 | EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.74 | 174.65 | 173.97 | | 12 day EMA | 172.8 | 172.42 | 171.76 | | 20 day EMA | 170.52 | 170.06 | 169.43 | | 35 day EMA | 169.23 | 168.9 | 168.48 | | 50 day EMA | 167.27 | 166.96 | 166.59 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.28 | 174.01 | 173.45 | | 12 day SMA | 174.18 | 174.11 | 172.98 | | 20 day SMA | 169.91 | 168.91 | 167.65 | | 35 day SMA | 163.79 | 163.42 | 163.15 | | 50 day SMA | 165.82 | 165.82 | 165.91 | | 100 day SMA | 176.72 | 177 | 177.28 | | 150 day SMA | 188.14 | 188.35 | 188.54 | | 200 day SMA | 188.31 | 188.26 | 188.21 |
|
|
