Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 243.65 and 249.55
| Daily Target 1 | 239.26 |
| Daily Target 2 | 242.13 |
| Daily Target 3 | 245.16333333333 |
| Daily Target 4 | 248.03 |
| Daily Target 5 | 251.06 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 244.99 (0.77%) | 242.30 | 242.30 - 248.20 | 0.72 times | Tue 24 February 2026 | 243.11 (-0.59%) | 244.56 | 243.00 - 245.26 | 1.25 times | Mon 23 February 2026 | 244.56 (-0.2%) | 245.10 | 244.10 - 251.70 | 0.9267 times | Fri 20 February 2026 | 245.05 (-1.08%) | 248.96 | 243.80 - 249.99 | 0.8146 times | Thu 19 February 2026 | 247.72 (0.84%) | 245.00 | 245.00 - 254.40 | 1.6097 times | Wed 18 February 2026 | 245.65 (0.11%) | 245.85 | 244.06 - 250.00 | 1.0635 times | Tue 17 February 2026 | 245.37 (0.99%) | 244.00 | 244.00 - 252.00 | 1.6313 times | Mon 16 February 2026 | 242.97 (-0.09%) | 242.10 | 242.10 - 246.50 | 0.8771 times | Fri 13 February 2026 | 243.18 (-0.31%) | 243.93 | 243.00 - 244.49 | 0.6195 times | Thu 12 February 2026 | 243.93 (-0.3%) | 241.30 | 241.30 - 246.40 | 0.4875 times | Wed 11 February 2026 | 244.66 (0.68%) | 245.99 | 242.00 - 246.00 | 0.6799 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 238.95 and 248.35
| Weekly Target 1 | 236.93 |
| Weekly Target 2 | 240.96 |
| Weekly Target 3 | 246.33 |
| Weekly Target 4 | 250.36 |
| Weekly Target 5 | 255.73 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 244.99 (-0.02%) | 245.10 | 242.30 - 251.70 | 0.3285 times | Fri 20 February 2026 | 245.05 (0.77%) | 242.10 | 242.10 - 254.40 | 0.68 times | Fri 13 February 2026 | 243.18 (-0.36%) | 244.80 | 241.30 - 246.58 | 0.538 times | Fri 06 February 2026 | 244.05 (-1.05%) | 245.40 | 241.05 - 254.90 | 0.6967 times | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 1.9144 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.2458 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.8598 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.6751 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.2026 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.8592 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.4457 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 236.1 and 249.95
| Monthly Target 1 | 233.13 |
| Monthly Target 2 | 239.06 |
| Monthly Target 3 | 246.98 |
| Monthly Target 4 | 252.91 |
| Monthly Target 5 | 260.83 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 244.99 (-0.67%) | 245.40 | 241.05 - 254.90 | 0.3519 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8126 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9217 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4629 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.5345 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2134 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3881 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4142 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4545 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.446 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.4948 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 245.09 |
| 12 day DMA | 244.52 |
| 20 day DMA | 244.84 |
| 35 day DMA | 247.26 |
| 50 day DMA | 253.53 |
| 100 day DMA | 250.2 |
| 150 day DMA | 230.81 |
| 200 day DMA | 214.62 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.65 | 244.48 | 245.16 |
| 12 day EMA | 244.85 | 244.83 | 245.14 |
| 20 day EMA | 245.76 | 245.84 | 246.13 |
| 35 day EMA | 249.69 | 249.97 | 250.37 |
| 50 day EMA | 253.68 | 254.03 | 254.48 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.09 | 245.22 | 245.67 |
| 12 day SMA | 244.52 | 244.36 | 244.44 |
| 20 day SMA | 244.84 | 244.82 | 244.84 |
| 35 day SMA | 247.26 | 247.81 | 248.52 |
| 50 day SMA | 253.53 | 254.32 | 254.95 |
| 100 day SMA | 250.2 | 249.89 | 249.56 |
| 150 day SMA | 230.81 | 230.37 | 229.91 |
| 200 day SMA | 214.62 | 214.27 | 213.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.