IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax Strong Daily Stock price targets for IndoBorax INDOBORAX are 204.48 and 214.44 | Daily Target 1 | 202.58 | | Daily Target 2 | 206.37 | | Daily Target 3 | 212.53666666667 | | Daily Target 4 | 216.33 | | Daily Target 5 | 222.5 |
Daily price and volume Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
210.17 (-2.34%) |
216.00 |
208.74 - 218.70 |
0.8678 times |
Wed 16 October 2024 |
215.20 (6.42%) |
202.22 |
201.63 - 219.00 |
2.4989 times |
Tue 15 October 2024 |
202.22 (1.96%) |
199.00 |
198.66 - 205.50 |
0.566 times |
Mon 14 October 2024 |
198.34 (-2.53%) |
203.60 |
196.25 - 205.59 |
0.4186 times |
Fri 11 October 2024 |
203.49 (-0.55%) |
203.95 |
201.39 - 206.41 |
0.2385 times |
Thu 10 October 2024 |
204.61 (0.34%) |
204.00 |
201.91 - 206.87 |
0.4163 times |
Wed 09 October 2024 |
203.91 (-2.81%) |
208.80 |
202.90 - 211.00 |
1.172 times |
Tue 08 October 2024 |
209.81 (12.33%) |
181.60 |
181.60 - 211.75 |
2.0353 times |
Mon 07 October 2024 |
186.78 (-6.36%) |
200.00 |
182.41 - 204.84 |
1.0279 times |
Fri 04 October 2024 |
199.46 (-0.8%) |
203.50 |
195.01 - 204.59 |
0.7587 times |
Thu 03 October 2024 |
201.07 (-3.58%) |
206.99 |
200.10 - 207.79 |
0.6987 times |
Weekly price and charts IndoBorax Strong weekly Stock price targets for IndoBorax INDOBORAX are 203.21 and 225.96 | Weekly Target 1 | 185.72 | | Weekly Target 2 | 197.95 | | Weekly Target 3 | 208.47333333333 | | Weekly Target 4 | 220.7 | | Weekly Target 5 | 231.22 |
Weekly price and volumes for Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
210.17 (3.28%) |
203.60 |
196.25 - 219.00 |
0.3705 times |
Fri 11 October 2024 |
203.49 (2.02%) |
200.00 |
181.60 - 211.75 |
0.4163 times |
Fri 04 October 2024 |
199.46 (-7.82%) |
218.00 |
195.01 - 220.00 |
0.3295 times |
Fri 27 September 2024 |
216.39 (-7.26%) |
234.95 |
215.98 - 245.00 |
0.7792 times |
Fri 20 September 2024 |
233.34 (6.4%) |
221.99 |
211.81 - 262.65 |
4.6166 times |
Fri 13 September 2024 |
219.30 (3.36%) |
213.95 |
207.02 - 232.90 |
0.8633 times |
Fri 06 September 2024 |
212.18 (4.64%) |
204.90 |
204.45 - 226.00 |
1.3505 times |
Fri 30 August 2024 |
202.77 (4.06%) |
197.80 |
192.05 - 214.90 |
0.6109 times |
Fri 23 August 2024 |
194.86 (1.18%) |
195.00 |
194.00 - 207.00 |
0.3424 times |
Fri 16 August 2024 |
192.59 (3.52%) |
184.50 |
182.16 - 199.80 |
0.3207 times |
Fri 09 August 2024 |
186.05 (-1.35%) |
183.98 |
175.11 - 187.99 |
0.1874 times |
Monthly price and charts IndoBorax Strong monthly Stock price targets for IndoBorax INDOBORAX are 176.99 and 214.78 | Monthly Target 1 | 165.93 | | Monthly Target 2 | 188.05 | | Monthly Target 3 | 203.72 | | Monthly Target 4 | 225.84 | | Monthly Target 5 | 241.51 |
Monthly price and volumes Indo Borax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
210.17 (-2.42%) |
217.55 |
181.60 - 219.39 |
0.5143 times |
Mon 30 September 2024 |
215.38 (6.22%) |
204.90 |
204.45 - 262.65 |
3.822 times |
Fri 30 August 2024 |
202.77 (6.23%) |
192.00 |
175.11 - 214.90 |
0.7542 times |
Wed 31 July 2024 |
190.87 (9.16%) |
174.95 |
174.50 - 215.88 |
1.843 times |
Fri 28 June 2024 |
174.86 (12.13%) |
160.20 |
143.80 - 184.40 |
0.4628 times |
Fri 31 May 2024 |
155.95 (-12.24%) |
180.00 |
152.50 - 183.00 |
0.3056 times |
Tue 30 April 2024 |
177.70 (10.41%) |
161.50 |
161.50 - 188.20 |
0.4508 times |
Thu 28 March 2024 |
160.95 (-10.23%) |
180.50 |
146.00 - 182.40 |
0.4323 times |
Thu 29 February 2024 |
179.30 (-12.04%) |
203.70 |
170.00 - 205.35 |
0.7346 times |
Wed 31 January 2024 |
203.85 (-10.38%) |
228.55 |
196.35 - 238.00 |
0.6804 times |
Fri 29 December 2023 |
227.45 (37.18%) |
169.85 |
166.25 - 235.00 |
2.7264 times |
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value | | 5 day DMA | 205.88 | | 12 day DMA | 203.63 | | 20 day DMA | 213.48 | | 35 day DMA | 216.34 | | 50 day DMA | 209.33 | | 100 day DMA | 194.11 | | 150 day DMA | 186.2 | | 200 day DMA | 188.88 | EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.7 | 206.47 | 202.11 | | 12 day EMA | 207.97 | 207.57 | 206.18 | | 20 day EMA | 209.86 | 209.83 | 209.26 | | 35 day EMA | 208.19 | 208.07 | 207.65 | | 50 day EMA | 206.98 | 206.85 | 206.51 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.88 | 204.77 | 202.51 | | 12 day SMA | 203.63 | 204.07 | 204.17 | | 20 day SMA | 213.48 | 215.37 | 216.62 | | 35 day SMA | 216.34 | 216.22 | 215.9 | | 50 day SMA | 209.33 | 208.65 | 207.92 | | 100 day SMA | 194.11 | 193.72 | 193.28 | | 150 day SMA | 186.2 | 185.94 | 185.62 | | 200 day SMA | 188.88 | 188.93 | 188.92 |
|
|
