Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 454 and 481.7
| Daily Target 1 | 431.63 |
| Daily Target 2 | 448.67 |
| Daily Target 3 | 459.33333333333 |
| Daily Target 4 | 476.37 |
| Daily Target 5 | 487.03 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 465.70 (4.07%) | 450.00 | 442.30 - 470.00 | 1.0205 times | Thu 16 July 2026 | 447.50 (-0.7%) | 460.00 | 430.10 - 468.60 | 1.205 times | Wed 15 July 2026 | 450.65 (-7.41%) | 491.05 | 445.00 - 499.00 | 1.3663 times | Tue 14 July 2026 | 486.70 (2.97%) | 479.00 | 478.00 - 494.00 | 0.9483 times | Mon 13 July 2026 | 472.65 (4.15%) | 459.80 | 455.00 - 475.40 | 0.8315 times | Fri 10 July 2026 | 453.80 (4.65%) | 442.75 | 441.60 - 456.50 | 0.629 times | Thu 09 July 2026 | 433.65 (4.38%) | 417.25 | 417.25 - 464.45 | 2.3069 times | Wed 08 July 2026 | 415.45 (1.39%) | 413.50 | 412.50 - 430.00 | 0.6405 times | Tue 07 July 2026 | 409.75 (1.65%) | 403.40 | 398.30 - 413.90 | 0.3832 times | Mon 06 July 2026 | 403.10 (2.77%) | 396.95 | 396.10 - 413.70 | 0.6688 times | Fri 03 July 2026 | 392.25 (0.17%) | 400.00 | 384.00 - 400.95 | 0.2175 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 447.9 and 516.8
| Weekly Target 1 | 396.03 |
| Weekly Target 2 | 430.87 |
| Weekly Target 3 | 464.93333333333 |
| Weekly Target 4 | 499.77 |
| Weekly Target 5 | 533.83 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 465.70 (2.62%) | 459.80 | 430.10 - 499.00 | 1.6163 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 1.3927 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.2347 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 2.8872 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.1804 times | Fri 12 June 2026 | 373.45 (1.65%) | 365.55 | 348.15 - 383.00 | 0.3853 times | Fri 05 June 2026 | 367.40 (6.74%) | 344.15 | 336.60 - 370.75 | 0.4117 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.4411 times | Fri 22 May 2026 | 322.65 (17.56%) | 270.05 | 268.70 - 345.50 | 2.0789 times | Fri 15 May 2026 | 274.45 (1.2%) | 272.65 | 262.40 - 293.00 | 0.3716 times | Fri 08 May 2026 | 271.20 (-2.31%) | 275.00 | 263.00 - 281.90 | 0.1891 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 418.6 and 546.1
| Monthly Target 1 | 317.9 |
| Monthly Target 2 | 391.8 |
| Monthly Target 3 | 445.4 |
| Monthly Target 4 | 519.3 |
| Monthly Target 5 | 572.9 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 465.70 (22.91%) | 376.90 | 371.50 - 499.00 | 1.4053 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.7654 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.3741 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.6705 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.2248 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.2344 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.5221 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.5922 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.2975 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 2.9137 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 0.7797 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 464.64 |
| 12 day DMA | 435.23 |
| 20 day DMA | 411.91 |
| 35 day DMA | 389.47 |
| 50 day DMA | 360.68 |
| 100 day DMA | 305.55 |
| 150 day DMA | 288.91 |
| 200 day DMA | 276.74 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.87 | 452.45 | 454.92 |
| 12 day EMA | 438.35 | 433.38 | 430.81 |
| 20 day EMA | 419.64 | 414.79 | 411.35 |
| 35 day EMA | 390.16 | 385.71 | 382.07 |
| 50 day EMA | 363.93 | 359.78 | 356.2 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.64 | 462.26 | 459.49 |
| 12 day SMA | 435.23 | 427.8 | 422.08 |
| 20 day SMA | 411.91 | 406.62 | 402.4 |
| 35 day SMA | 389.47 | 385.62 | 382.34 |
| 50 day SMA | 360.68 | 356.84 | 353.37 |
| 100 day SMA | 305.55 | 303.34 | 301.3 |
| 150 day SMA | 288.91 | 287.48 | 286.08 |
| 200 day SMA | 276.74 | 275.41 | 274.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.