IndoAmines INDOAMIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN_BE are 124.84 and 132.59

Daily Target 1123.06
Daily Target 2126.61
Daily Target 3130.80666666667
Daily Target 4134.36
Daily Target 5138.56

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 13 August 2026 130.17 (-2.23%) 133.14 127.25 - 135.00 1.9975 times
Wed 12 August 2026 133.14 (1.37%) 136.00 130.00 - 136.00 0.975 times
Tue 11 August 2026 131.34 (0.06%) 133.50 130.00 - 134.00 0.6445 times
Mon 10 August 2026 131.26 (0.41%) 134.00 131.00 - 134.60 0.5806 times
Fri 07 August 2026 130.72 (-1.05%) 132.40 129.00 - 136.00 1.3543 times
Thu 06 August 2026 132.11 (2.54%) 129.99 129.50 - 135.00 2.0357 times
Wed 05 August 2026 128.84 (2.07%) 127.60 125.00 - 130.50 0.8271 times
Tue 04 August 2026 126.23 (-0.01%) 126.24 125.00 - 127.80 0.5121 times
Mon 03 August 2026 126.24 (-0.97%) 127.00 121.50 - 129.00 0.6554 times
Fri 31 July 2026 127.48 (0.02%) 127.45 126.00 - 129.00 0.4177 times
Thu 30 July 2026 127.45 (-0.72%) 128.37 127.00 - 130.00 0.3058 times

Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN_BE are 124.34 and 133.09

Weekly Target 1122.39
Weekly Target 2126.28
Weekly Target 3131.14
Weekly Target 4135.03
Weekly Target 5139.89

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 13 August 2026 130.17 (-0.42%) 134.00 127.25 - 136.00 1.1582 times
Fri 07 August 2026 130.72 (2.54%) 127.00 121.50 - 136.00 1.4858 times
Fri 31 July 2026 127.48 (-1.54%) 130.99 125.61 - 131.85 0.4882 times
Fri 24 July 2026 129.47 (5.34%) 124.98 119.00 - 135.00 1.1674 times
Fri 17 July 2026 122.91 (-3.46%) 127.95 122.20 - 127.95 0.6867 times
Fri 10 July 2026 127.32 (-2.69%) 128.70 124.00 - 130.25 0.7304 times
Fri 03 July 2026 130.84 (0%) 137.00 127.26 - 140.00 1.2833 times
Fri 14 August 2026 (0%) - 0 times

weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN_BE are 125.84 and 140.34

Monthly Target 1114.72
Monthly Target 2122.45
Monthly Target 3129.22333333333
Monthly Target 4136.95
Monthly Target 5143.72

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 13 August 2026 130.17 (2.11%) 127.00 121.50 - 136.00 1.1331 times
Fri 31 July 2026 127.48 (-3.75%) 132.50 119.00 - 136.00 1.6538 times
Tue 30 June 2026 132.44 (0%) 137.00 130.05 - 140.00 0.2131 times
Fri 14 August 2026 (0%) - 0 times

monthly chart IndoAmines

DMA SMA EMA moving averages of Indo Amines INDOAMIN_BE

DMA (daily moving average) of Indo Amines INDOAMIN_BE

DMA period DMA value
5 day DMA 131.33
12 day DMA 129.45
20 day DMA 128.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Amines INDOAMIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA131131.42130.56
12 day EMA130.02129.99129.42
20 day EMA129.37129.29128.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indo Amines INDOAMIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.33131.71130.85
12 day SMA129.45129.24128.82
20 day SMA128.56128.33127.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme