IndoAmines INDOAMIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN_BE are 133.73 and 140.58

Daily Target 1128.23
Daily Target 2132.37
Daily Target 3135.08333333333
Daily Target 4139.22
Daily Target 5141.93

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 25 September 2026 136.50 (1.5%) 134.05 130.95 - 137.80 1.2395 times
Thu 24 September 2026 134.48 (-1.89%) 137.00 132.55 - 137.00 0.7437 times
Wed 23 September 2026 137.07 (1.68%) 135.80 134.10 - 139.00 1.264 times
Tue 22 September 2026 134.80 (1.45%) 135.80 132.87 - 138.65 1.7699 times
Mon 21 September 2026 132.87 (4.99%) 125.30 124.68 - 132.87 2.1568 times
Fri 18 September 2026 126.55 (2.41%) 124.50 121.70 - 128.50 0.6632 times
Thu 17 September 2026 123.57 (0.41%) 122.50 121.25 - 125.00 0.483 times
Wed 16 September 2026 123.06 (0.32%) 122.67 117.70 - 126.00 0.5741 times
Tue 15 September 2026 122.67 (-3.35%) 126.92 122.11 - 127.40 0.5473 times
Fri 11 September 2026 126.92 (-0.74%) 126.10 124.65 - 128.00 0.5585 times
Thu 10 September 2026 127.87 (0.49%) 127.50 125.50 - 128.65 0.4922 times

Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN_BE are 130.59 and 144.91

Weekly Target 1119.07
Weekly Target 2127.79
Weekly Target 3133.39333333333
Weekly Target 4142.11
Weekly Target 5147.71

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 25 September 2026 136.50 (7.86%) 125.30 124.68 - 139.00 1.4793 times
Fri 18 September 2026 126.55 (-0.29%) 126.92 117.70 - 128.50 0.4676 times
Fri 11 September 2026 126.92 (0.76%) 125.55 124.25 - 130.00 1.0179 times
Fri 04 September 2026 125.96 (4.45%) 122.50 118.50 - 128.74 0.761 times
Fri 28 August 2026 120.59 (-1.44%) 122.35 118.26 - 126.00 0.6215 times
Fri 21 August 2026 122.35 (-5.88%) 131.49 119.60 - 131.49 1.3573 times
Fri 14 August 2026 130.00 (-0.55%) 134.00 127.00 - 136.00 1.2772 times
Fri 07 August 2026 130.72 (2.54%) 127.00 121.50 - 136.00 1.4275 times
Fri 31 July 2026 127.48 (-1.54%) 130.99 125.61 - 131.85 0.469 times
Fri 24 July 2026 129.47 (5.34%) 124.98 119.00 - 135.00 1.1217 times
Fri 17 July 2026 122.91 (-3.46%) 127.95 122.20 - 127.95 0.6598 times

weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN_BE are 127.1 and 148.4

Monthly Target 1109.77
Monthly Target 2123.13
Monthly Target 3131.06666666667
Monthly Target 4144.43
Monthly Target 5152.37

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 25 September 2026 136.50 (13.33%) 121.70 117.70 - 139.00 1.1415 times
Mon 31 August 2026 120.44 (-5.52%) 127.00 118.26 - 136.00 1.5293 times
Fri 31 July 2026 127.48 (-3.75%) 132.50 119.00 - 136.00 1.1775 times
Tue 30 June 2026 132.44 (0%) 137.00 130.05 - 140.00 0.1517 times
Mon 28 September 2026 (0%) - 0 times

monthly chart IndoAmines

DMA SMA EMA moving averages of Indo Amines INDOAMIN_BE

DMA (daily moving average) of Indo Amines INDOAMIN_BE

DMA period DMA value
5 day DMA 135.14
12 day DMA 129.47
20 day DMA 127.1
35 day DMA 126.54
50 day DMA 126.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Amines INDOAMIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.22133.08132.38
12 day EMA130.81129.78128.93
20 day EMA128.95128.16127.49
35 day EMA127.91127.4126.98
50 day EMA127.6127.24126.94

SMA (simple moving average) of Indo Amines INDOAMIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.14133.15130.97
12 day SMA129.47128.68128.08
20 day SMA127.1126.29125.62
35 day SMA126.54126.42126.25
50 day SMA126.87126.65126.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme