Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 130.26 and 136.46
| Daily Target 1 | 129.1 |
| Daily Target 2 | 131.41 |
| Daily Target 3 | 135.30333333333 |
| Daily Target 4 | 137.61 |
| Daily Target 5 | 141.5 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.71 (-3.94%) | 139.20 | 133.00 - 139.20 | 0.7072 times | Wed 27 May 2026 | 139.20 (3.44%) | 145.01 | 137.10 - 149.00 | 4.4424 times | Tue 26 May 2026 | 134.57 (2.37%) | 131.98 | 131.05 - 135.90 | 0.9378 times | Mon 25 May 2026 | 131.45 (5.43%) | 127.04 | 127.04 - 132.49 | 0.6699 times | Fri 22 May 2026 | 124.68 (-0.98%) | 125.80 | 123.31 - 127.29 | 0.2814 times | Thu 21 May 2026 | 125.92 (-0.79%) | 127.75 | 125.10 - 129.95 | 0.2391 times | Wed 20 May 2026 | 126.92 (0.94%) | 125.55 | 123.00 - 132.40 | 0.6897 times | Tue 19 May 2026 | 125.74 (-2.16%) | 127.50 | 125.00 - 130.96 | 0.3405 times | Mon 18 May 2026 | 128.52 (0.82%) | 126.47 | 120.00 - 133.00 | 1.1007 times | Fri 15 May 2026 | 127.47 (-0.46%) | 126.51 | 124.66 - 129.00 | 0.5913 times | Thu 14 May 2026 | 128.06 (8.86%) | 119.40 | 119.40 - 134.95 | 9.5685 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 130.38 and 152.34
| Weekly Target 1 | 114.62 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 136.58333333333 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 158.54 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.71 (7.24%) | 127.04 | 127.04 - 149.00 | 2.2013 times | Fri 22 May 2026 | 124.68 (-2.19%) | 126.47 | 120.00 - 133.00 | 0.8637 times | Fri 15 May 2026 | 127.47 (3.6%) | 122.90 | 114.57 - 134.95 | 3.5265 times | Fri 08 May 2026 | 123.04 (9.01%) | 115.50 | 113.60 - 125.80 | 0.8303 times | Thu 30 April 2026 | 112.87 (2.22%) | 113.30 | 110.42 - 114.64 | 0.1942 times | Fri 24 April 2026 | 110.42 (-4.75%) | 114.98 | 109.00 - 117.52 | 0.3533 times | Fri 17 April 2026 | 115.93 (8.58%) | 104.00 | 101.61 - 117.45 | 0.4503 times | Fri 10 April 2026 | 106.77 (10.29%) | 96.00 | 94.01 - 108.35 | 0.4451 times | Thu 02 April 2026 | 96.81 (6.37%) | 90.00 | 83.01 - 97.80 | 0.3296 times | Fri 27 March 2026 | 91.01 (3.1%) | 87.89 | 81.90 - 93.55 | 0.8055 times | Fri 20 March 2026 | 88.27 (-7.78%) | 95.00 | 87.94 - 96.74 | 0.523 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 123.66 and 159.06
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 115.21 |
| Monthly Target 3 | 132.10333333333 |
| Monthly Target 4 | 150.61 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.71 (18.46%) | 115.50 | 113.60 - 149.00 | 2.8647 times | Thu 30 April 2026 | 112.87 (34%) | 89.50 | 87.70 - 117.52 | 0.6326 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.788 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.3595 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.652 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.5268 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.4832 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.4858 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.8792 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 2.3282 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.6606 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 132.72 |
| 12 day DMA | 128.66 |
| 20 day DMA | 124.82 |
| 35 day DMA | 118.9 |
| 50 day DMA | 110.8 |
| 100 day DMA | 112.88 |
| 150 day DMA | 117.64 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 132.96 | 129.84 |
| 12 day EMA | 129.11 | 128.27 | 126.28 |
| 20 day EMA | 125.3 | 124.41 | 122.85 |
| 35 day EMA | 118.58 | 117.69 | 116.42 |
| 50 day EMA | 112.14 | 111.26 | 110.12 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.72 | 131.16 | 128.71 |
| 12 day SMA | 128.66 | 127.13 | 125.6 |
| 20 day SMA | 124.82 | 123.81 | 122.52 |
| 35 day SMA | 118.9 | 117.94 | 116.81 |
| 50 day SMA | 110.8 | 110.12 | 109.35 |
| 100 day SMA | 112.88 | 112.83 | 112.75 |
| 150 day SMA | 117.64 | 117.65 | 117.62 |
| 200 day SMA | 123.98 | 124.05 | 124.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.