Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 114.45 and 117.53
| Daily Target 1 | 113.76 |
| Daily Target 2 | 115.14 |
| Daily Target 3 | 116.84 |
| Daily Target 4 | 118.22 |
| Daily Target 5 | 119.92 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.52 (-0.12%) | 117.42 | 115.46 - 118.54 | 0.7309 times | Thu 12 November 2026 | 116.66 (-1.34%) | 118.75 | 116.40 - 119.04 | 0.6223 times | Wed 11 November 2026 | 118.25 (2.04%) | 118.49 | 116.85 - 119.21 | 0.5165 times | Mon 09 November 2026 | 115.89 (0.81%) | 115.90 | 113.60 - 121.00 | 2.1491 times | Sun 08 November 2026 | 114.96 (-6.08%) | 115.00 | 111.47 - 118.70 | 1.246 times | Fri 06 November 2026 | 122.40 (-5.06%) | 129.00 | 120.80 - 129.00 | 1.3274 times | Thu 05 November 2026 | 128.92 (3.68%) | 132.00 | 127.40 - 134.00 | 0.9043 times | Tue 03 November 2026 | 124.35 (0.36%) | 124.90 | 123.61 - 130.00 | 0.7162 times | Mon 02 November 2026 | 123.90 (4.02%) | 118.50 | 117.23 - 126.00 | 0.6354 times | Fri 30 October 2026 | 119.11 (-4.4%) | 124.96 | 118.00 - 124.96 | 1.1519 times | Thu 29 October 2026 | 124.59 (-0.61%) | 125.95 | 121.97 - 125.95 | 0.4774 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 114 and 123.53
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 111.66 |
| Weekly Target 3 | 116.33 |
| Weekly Target 4 | 121.19 |
| Weekly Target 5 | 125.86 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.52 (-4.8%) | 115.00 | 111.47 - 121.00 | 0.4893 times | Fri 06 November 2026 | 122.40 (2.76%) | 118.50 | 117.23 - 134.00 | 0.333 times | Fri 30 October 2026 | 119.11 (-2.66%) | 122.94 | 118.00 - 128.50 | 0.3095 times | Fri 23 October 2026 | 122.37 (-14.94%) | 145.05 | 118.57 - 145.16 | 0.4496 times | Fri 16 October 2026 | 143.86 (-8.79%) | 163.00 | 142.25 - 163.00 | 0.683 times | Fri 09 October 2026 | 157.72 (15.53%) | 136.55 | 136.55 - 168.00 | 5.2175 times | Thu 01 October 2026 | 136.52 (-1.04%) | 139.00 | 133.45 - 152.65 | 1.06 times | Thu 25 June 2026 | 137.95 (-3.9%) | 146.00 | 136.01 - 147.90 | 0.4816 times | Fri 19 June 2026 | 143.55 (9.66%) | 132.90 | 130.50 - 145.00 | 0.7021 times | Fri 12 June 2026 | 130.91 (-0.35%) | 129.90 | 125.70 - 137.00 | 0.2744 times | Fri 05 June 2026 | 131.37 (-1.75%) | 132.01 | 125.00 - 143.70 | 1.0027 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 102.73 and 125.26
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 120.66333333333 |
| Monthly Target 4 | 129.86 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.52 (-2.17%) | 118.50 | 111.47 - 134.00 | 0.4672 times | Fri 30 October 2026 | 119.11 (-16.16%) | 145.00 | 118.00 - 168.00 | 3.8651 times | Wed 30 September 2026 | 142.07 (2.99%) | 139.00 | 136.90 - 152.65 | 0.521 times | Thu 25 June 2026 | 137.95 (3.17%) | 132.01 | 125.00 - 147.90 | 1.3982 times | Fri 29 May 2026 | 133.71 (18.46%) | 115.50 | 113.60 - 149.00 | 1.8439 times | Thu 30 April 2026 | 112.87 (34%) | 89.50 | 87.70 - 117.52 | 0.4072 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.5072 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.2314 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.4197 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.3391 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.311 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 120.91 |
| 20 day DMA | 125.33 |
| 35 day DMA | 134.84 |
| 50 day DMA | 134.42 |
| 100 day DMA | 122.92 |
| 150 day DMA | 120.05 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.7 | 118.29 | 119.11 |
| 12 day EMA | 121.33 | 122.21 | 123.22 |
| 20 day EMA | 125.2 | 126.11 | 127.1 |
| 35 day EMA | 128.38 | 129.08 | 129.81 |
| 50 day EMA | 132.54 | 133.19 | 133.86 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 117.63 | 120.08 |
| 12 day SMA | 120.91 | 121.7 | 122.43 |
| 20 day SMA | 125.33 | 127.12 | 129.03 |
| 35 day SMA | 134.84 | 135.61 | 136.37 |
| 50 day SMA | 134.42 | 134.62 | 134.96 |
| 100 day SMA | 122.92 | 122.71 | 122.54 |
| 150 day SMA | 120.05 | 120.13 | 120.21 |
| 200 day SMA | 121.79 | 121.88 | 121.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.