IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines INDOAMIN are 129.86 and 133.81 | Daily Target 1 | 129.02 | | Daily Target 2 | 130.69 | | Daily Target 3 | 132.97 | | Daily Target 4 | 134.64 | | Daily Target 5 | 136.92 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
132.36 (-0.71%) |
135.25 |
131.30 - 135.25 |
1.0004 times |
Thu 13 November 2025 |
133.30 (-1.05%) |
137.00 |
132.98 - 141.00 |
2.6088 times |
Wed 12 November 2025 |
134.71 (3.19%) |
132.10 |
130.84 - 139.20 |
1.8899 times |
Tue 11 November 2025 |
130.54 (-0.87%) |
133.59 |
129.58 - 133.59 |
0.5393 times |
Mon 10 November 2025 |
131.68 (-1.12%) |
133.90 |
131.40 - 133.90 |
0.371 times |
Fri 07 November 2025 |
133.17 (-0.17%) |
133.40 |
132.05 - 134.12 |
0.4694 times |
Thu 06 November 2025 |
133.40 (-0.14%) |
133.73 |
132.61 - 135.95 |
0.6798 times |
Tue 04 November 2025 |
133.59 (0.29%) |
133.21 |
133.00 - 135.00 |
0.7181 times |
Mon 03 November 2025 |
133.21 (0.01%) |
134.25 |
133.00 - 136.88 |
1.0603 times |
Fri 31 October 2025 |
133.20 (0.67%) |
133.00 |
132.50 - 134.49 |
0.663 times |
Thu 30 October 2025 |
132.31 (0.97%) |
132.31 |
130.55 - 135.69 |
1.3062 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines INDOAMIN are 125.26 and 136.68 | Weekly Target 1 | 122.89 | | Weekly Target 2 | 127.63 | | Weekly Target 3 | 134.31333333333 | | Weekly Target 4 | 139.05 | | Weekly Target 5 | 145.73 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
132.36 (-0.61%) |
133.90 |
129.58 - 141.00 |
1.3997 times |
Fri 07 November 2025 |
133.17 (-0.02%) |
134.25 |
132.05 - 136.88 |
0.6393 times |
Fri 31 October 2025 |
133.20 (0.06%) |
133.15 |
130.05 - 135.69 |
1.1585 times |
Fri 24 October 2025 |
133.12 (-0.83%) |
134.50 |
131.55 - 137.80 |
0.7095 times |
Fri 17 October 2025 |
134.24 (-1.58%) |
136.50 |
132.40 - 137.50 |
0.5779 times |
Fri 10 October 2025 |
136.39 (-1.68%) |
138.72 |
134.53 - 140.99 |
0.6611 times |
Fri 03 October 2025 |
138.72 (1.5%) |
135.00 |
134.30 - 140.49 |
0.775 times |
Fri 26 September 2025 |
136.67 (-4.9%) |
146.50 |
135.60 - 146.50 |
1.3651 times |
Fri 19 September 2025 |
143.71 (0.74%) |
142.98 |
141.87 - 147.00 |
1.6687 times |
Fri 12 September 2025 |
142.66 (-1.84%) |
145.50 |
140.86 - 147.39 |
1.0452 times |
Fri 05 September 2025 |
145.33 (0.26%) |
146.20 |
143.55 - 151.00 |
1.4309 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines INDOAMIN are 125.26 and 136.68 | Monthly Target 1 | 122.89 | | Monthly Target 2 | 127.63 | | Monthly Target 3 | 134.31333333333 | | Monthly Target 4 | 139.05 | | Monthly Target 5 | 145.73 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
132.36 (-0.63%) |
134.25 |
129.58 - 141.00 |
0.2024 times |
Fri 31 October 2025 |
133.20 (-4%) |
137.70 |
130.05 - 140.99 |
0.3318 times |
Tue 30 September 2025 |
138.75 (-4.28%) |
146.20 |
134.30 - 151.00 |
0.6004 times |
Fri 29 August 2025 |
144.96 (-3.39%) |
151.55 |
133.54 - 167.90 |
1.59 times |
Thu 31 July 2025 |
150.04 (-11%) |
171.80 |
144.09 - 176.25 |
1.1341 times |
Mon 30 June 2025 |
168.59 (17.93%) |
142.20 |
141.28 - 170.99 |
2.1747 times |
Fri 30 May 2025 |
142.96 (10.11%) |
130.48 |
119.78 - 151.40 |
1.0831 times |
Wed 30 April 2025 |
129.83 (12.89%) |
115.50 |
106.00 - 144.00 |
1.2175 times |
Fri 28 March 2025 |
115.01 (0.4%) |
115.60 |
105.00 - 134.65 |
1.1384 times |
Fri 28 February 2025 |
114.55 (-23.39%) |
148.30 |
111.75 - 152.49 |
0.5276 times |
Fri 31 January 2025 |
149.52 (-11.86%) |
169.60 |
130.01 - 183.30 |
1.8392 times |
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value | | 5 day DMA | 132.52 | | 12 day DMA | 132.71 | | 20 day DMA | 132.98 | | 35 day DMA | 134.76 | | 50 day DMA | 137.41 | | 100 day DMA | 146.08 | | 150 day DMA | 143.86 | | 200 day DMA | 139.76 | EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.8 | 133.02 | 132.88 | | 12 day EMA | 132.94 | 133.05 | 133 | | 20 day EMA | 133.59 | 133.72 | 133.76 | | 35 day EMA | 135.57 | 135.76 | 135.91 | | 50 day EMA | 137.74 | 137.96 | 138.15 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.52 | 132.68 | 132.7 | | 12 day SMA | 132.71 | 132.67 | 132.51 | | 20 day SMA | 132.98 | 133.11 | 133.16 | | 35 day SMA | 134.76 | 135.01 | 135.31 | | 50 day SMA | 137.41 | 137.69 | 137.96 | | 100 day SMA | 146.08 | 146.24 | 146.34 | | 150 day SMA | 143.86 | 143.73 | 143.62 | | 200 day SMA | 139.76 | 139.85 | 139.94 |
|
|
