IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines INDOAMIN are 163.44 and 169.54 | Daily Target 1 | 162.22 | | Daily Target 2 | 164.65 | | Daily Target 3 | 168.32333333333 | | Daily Target 4 | 170.75 | | Daily Target 5 | 174.42 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.07 (-2.06%) |
171.80 |
165.90 - 172.00 |
0.3835 times |
Wed 02 July 2025 |
170.59 (0.08%) |
171.45 |
166.99 - 173.39 |
0.5714 times |
Tue 01 July 2025 |
170.46 (1.11%) |
171.80 |
169.51 - 174.24 |
0.9484 times |
Mon 30 June 2025 |
168.59 (4.45%) |
162.50 |
161.10 - 170.99 |
1.087 times |
Fri 27 June 2025 |
161.40 (-1.31%) |
164.10 |
160.10 - 165.90 |
0.3338 times |
Thu 26 June 2025 |
163.54 (0.03%) |
162.31 |
161.00 - 168.30 |
0.8224 times |
Wed 25 June 2025 |
163.49 (9.46%) |
150.85 |
149.45 - 170.48 |
5.115 times |
Tue 24 June 2025 |
149.36 (1.5%) |
149.35 |
148.35 - 151.45 |
0.1978 times |
Mon 23 June 2025 |
147.15 (-0.61%) |
146.80 |
145.31 - 148.58 |
0.1836 times |
Fri 20 June 2025 |
148.06 (3.21%) |
146.99 |
143.61 - 149.00 |
0.3572 times |
Thu 19 June 2025 |
143.46 (-3.03%) |
146.80 |
143.10 - 149.60 |
0.1972 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines INDOAMIN are 164.09 and 177.23 | Weekly Target 1 | 154.33 | | Weekly Target 2 | 160.7 | | Weekly Target 3 | 167.47 | | Weekly Target 4 | 173.84 | | Weekly Target 5 | 180.61 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.07 (3.51%) |
162.50 |
161.10 - 174.24 |
1.1629 times |
Fri 27 June 2025 |
161.40 (9.01%) |
146.80 |
145.31 - 170.48 |
2.5872 times |
Fri 20 June 2025 |
148.06 (-2.53%) |
151.68 |
143.10 - 153.52 |
0.482 times |
Fri 13 June 2025 |
151.91 (-0.69%) |
154.20 |
148.49 - 167.80 |
1.0916 times |
Fri 06 June 2025 |
152.97 (7%) |
142.20 |
141.28 - 160.40 |
1.4719 times |
Fri 30 May 2025 |
142.96 (1.43%) |
141.02 |
141.02 - 151.40 |
0.6596 times |
Fri 23 May 2025 |
140.94 (0.09%) |
142.50 |
137.31 - 149.50 |
1.3566 times |
Fri 16 May 2025 |
140.82 (13.49%) |
126.00 |
126.00 - 142.50 |
0.5333 times |
Fri 09 May 2025 |
124.08 (-3.36%) |
129.67 |
119.78 - 132.08 |
0.3629 times |
Fri 02 May 2025 |
128.40 (-3.16%) |
131.15 |
127.20 - 135.79 |
0.2919 times |
Fri 25 April 2025 |
132.59 (-1.9%) |
134.60 |
130.95 - 143.49 |
0.869 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines INDOAMIN are 162.32 and 170.66 | Monthly Target 1 | 160.73 | | Monthly Target 2 | 163.9 | | Monthly Target 3 | 169.07 | | Monthly Target 4 | 172.24 | | Monthly Target 5 | 177.41 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
167.07 (-0.9%) |
171.80 |
165.90 - 174.24 |
0.1766 times |
Mon 30 June 2025 |
168.59 (17.93%) |
142.20 |
141.28 - 170.99 |
1.4451 times |
Fri 30 May 2025 |
142.96 (10.11%) |
130.48 |
119.78 - 151.40 |
0.7197 times |
Wed 30 April 2025 |
129.83 (12.89%) |
115.50 |
106.00 - 144.00 |
0.809 times |
Fri 28 March 2025 |
115.01 (0.4%) |
115.60 |
105.00 - 134.65 |
0.7565 times |
Fri 28 February 2025 |
114.55 (-23.39%) |
148.30 |
111.75 - 152.49 |
0.3506 times |
Fri 31 January 2025 |
149.52 (-11.86%) |
169.60 |
130.01 - 183.30 |
1.2222 times |
Tue 31 December 2024 |
169.64 (-2.86%) |
174.34 |
167.21 - 210.50 |
1.7653 times |
Fri 29 November 2024 |
174.63 (1.43%) |
173.30 |
163.09 - 187.80 |
0.7969 times |
Thu 31 October 2024 |
172.17 (-27.26%) |
237.50 |
157.22 - 242.00 |
1.9579 times |
Mon 30 September 2024 |
236.69 (35.19%) |
176.28 |
175.20 - 248.40 |
8.2881 times |
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value | | 5 day DMA | 167.62 | | 12 day DMA | 158.43 | | 20 day DMA | 156.77 | | 35 day DMA | 151.76 | | 50 day DMA | 145.41 | | 100 day DMA | 135.04 | | 150 day DMA | 146.43 | | 200 day DMA | 158.42 | EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.78 | 166.63 | 164.65 | | 12 day EMA | 161.64 | 160.65 | 158.84 | | 20 day EMA | 157.8 | 156.82 | 155.37 | | 35 day EMA | 151.88 | 150.99 | 149.84 | | 50 day EMA | 146.96 | 146.14 | 145.14 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.62 | 166.92 | 165.5 | | 12 day SMA | 158.43 | 156.89 | 155.29 | | 20 day SMA | 156.77 | 156.24 | 155.62 | | 35 day SMA | 151.76 | 150.9 | 149.91 | | 50 day SMA | 145.41 | 144.86 | 144.25 | | 100 day SMA | 135.04 | 134.83 | 134.6 | | 150 day SMA | 146.43 | 146.43 | 146.39 | | 200 day SMA | 158.42 | 158.66 | 158.92 |
|
|
