IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines INDOAMIN are 142.65 and 146.73 | Daily Target 1 | 141.88 | | Daily Target 2 | 143.42 | | Daily Target 3 | 145.96 | | Daily Target 4 | 147.5 | | Daily Target 5 | 150.04 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.96 (-2.15%) |
148.20 |
144.42 - 148.50 |
0.3037 times |
Thu 28 August 2025 |
148.15 (-1.42%) |
149.00 |
146.10 - 150.12 |
0.2984 times |
Tue 26 August 2025 |
150.29 (-3.43%) |
155.62 |
150.00 - 155.83 |
0.3704 times |
Mon 25 August 2025 |
155.62 (-0.49%) |
156.39 |
155.00 - 160.11 |
0.2801 times |
Fri 22 August 2025 |
156.39 (-0.95%) |
159.40 |
155.65 - 160.69 |
0.3956 times |
Thu 21 August 2025 |
157.89 (-1.42%) |
161.44 |
157.15 - 162.90 |
0.4787 times |
Wed 20 August 2025 |
160.16 (-0.02%) |
159.57 |
158.33 - 164.00 |
0.6286 times |
Tue 19 August 2025 |
160.19 (7.29%) |
150.32 |
149.01 - 167.90 |
6.0393 times |
Mon 18 August 2025 |
149.31 (1.02%) |
150.00 |
148.10 - 152.10 |
0.3739 times |
Thu 14 August 2025 |
147.80 (-0.28%) |
149.20 |
146.07 - 153.40 |
0.8313 times |
Wed 13 August 2025 |
148.21 (8.65%) |
147.00 |
145.11 - 154.29 |
4.9083 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines INDOAMIN are 136.85 and 152.54 | Weekly Target 1 | 134.14 | | Weekly Target 2 | 139.55 | | Weekly Target 3 | 149.83 | | Weekly Target 4 | 155.24 | | Weekly Target 5 | 165.52 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.96 (-7.31%) |
156.39 |
144.42 - 160.11 |
0.2882 times |
Fri 22 August 2025 |
156.39 (5.81%) |
150.00 |
148.10 - 167.90 |
1.8215 times |
Thu 14 August 2025 |
147.80 (6.94%) |
138.50 |
133.54 - 154.29 |
1.5051 times |
Fri 08 August 2025 |
138.21 (-7.64%) |
149.47 |
135.31 - 150.03 |
0.4615 times |
Fri 01 August 2025 |
149.65 (-0.63%) |
149.85 |
144.09 - 155.48 |
0.4376 times |
Fri 25 July 2025 |
150.60 (-5.94%) |
160.15 |
149.93 - 163.80 |
0.4367 times |
Fri 18 July 2025 |
160.11 (-0.16%) |
159.10 |
157.10 - 165.07 |
0.411 times |
Fri 11 July 2025 |
160.36 (-3.04%) |
165.08 |
158.80 - 176.25 |
1.0111 times |
Fri 04 July 2025 |
165.38 (2.47%) |
162.50 |
161.10 - 174.24 |
1.1854 times |
Fri 27 June 2025 |
161.40 (9.01%) |
146.80 |
145.31 - 170.48 |
2.4418 times |
Fri 20 June 2025 |
148.06 (-2.53%) |
151.68 |
143.10 - 153.52 |
0.4549 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines INDOAMIN are 122.07 and 156.43 | Monthly Target 1 | 114.44 | | Monthly Target 2 | 129.7 | | Monthly Target 3 | 148.8 | | Monthly Target 4 | 164.06 | | Monthly Target 5 | 183.16 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.96 (-3.39%) |
151.55 |
133.54 - 167.90 |
1.092 times |
Thu 31 July 2025 |
150.04 (-11%) |
171.80 |
144.09 - 176.25 |
0.7789 times |
Mon 30 June 2025 |
168.59 (17.93%) |
142.20 |
141.28 - 170.99 |
1.4935 times |
Fri 30 May 2025 |
142.96 (10.11%) |
130.48 |
119.78 - 151.40 |
0.7439 times |
Wed 30 April 2025 |
129.83 (12.89%) |
115.50 |
106.00 - 144.00 |
0.8362 times |
Fri 28 March 2025 |
115.01 (0.4%) |
115.60 |
105.00 - 134.65 |
0.7818 times |
Fri 28 February 2025 |
114.55 (-23.39%) |
148.30 |
111.75 - 152.49 |
0.3623 times |
Fri 31 January 2025 |
149.52 (-11.86%) |
169.60 |
130.01 - 183.30 |
1.2632 times |
Tue 31 December 2024 |
169.64 (-2.86%) |
174.34 |
167.21 - 210.50 |
1.8245 times |
Fri 29 November 2024 |
174.63 (1.43%) |
173.30 |
163.09 - 187.80 |
0.8236 times |
Thu 31 October 2024 |
172.17 (-27.26%) |
237.50 |
157.22 - 242.00 |
2.0235 times |
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value | | 5 day DMA | 151.08 | | 12 day DMA | 151.28 | | 20 day DMA | 147.88 | | 35 day DMA | 151.88 | | 50 day DMA | 154.72 | | 100 day DMA | 146.45 | | 150 day DMA | 140.6 | | 200 day DMA | 149.14 | EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.6 | 151.92 | 153.8 | | 12 day EMA | 150.43 | 151.42 | 152.01 | | 20 day EMA | 150.48 | 151.06 | 151.37 | | 35 day EMA | 151.85 | 152.26 | 152.5 | | 50 day EMA | 153.98 | 154.35 | 154.6 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.08 | 153.67 | 156.07 | | 12 day SMA | 151.28 | 150.57 | 149.74 | | 20 day SMA | 147.88 | 148.08 | 148.2 | | 35 day SMA | 151.88 | 152.51 | 153.02 | | 50 day SMA | 154.72 | 154.78 | 154.79 | | 100 day SMA | 146.45 | 146.23 | 145.92 | | 150 day SMA | 140.6 | 140.67 | 140.72 | | 200 day SMA | 149.14 | 149.31 | 149.42 |
|
|
