IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines INDOAMIN are 113.22 and 119.91 | Daily Target 1 | 111.81 | | Daily Target 2 | 114.62 | | Daily Target 3 | 118.50333333333 | | Daily Target 4 | 121.31 | | Daily Target 5 | 125.19 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
117.42 (-3.98%) |
122.00 |
115.70 - 122.39 |
0.7427 times |
Thu 03 April 2025 |
122.29 (3.9%) |
116.20 |
116.20 - 125.95 |
1.1401 times |
Wed 02 April 2025 |
117.70 (-1.47%) |
119.00 |
116.10 - 120.80 |
0.4607 times |
Tue 01 April 2025 |
119.46 (3.87%) |
115.50 |
114.15 - 120.19 |
0.5825 times |
Fri 28 March 2025 |
115.01 (-4.01%) |
118.00 |
114.23 - 121.08 |
0.835 times |
Thu 27 March 2025 |
119.82 (3.93%) |
116.15 |
111.25 - 122.58 |
1.6809 times |
Wed 26 March 2025 |
115.29 (-4.77%) |
121.07 |
114.70 - 121.07 |
0.8874 times |
Tue 25 March 2025 |
121.07 (-3.31%) |
127.00 |
120.10 - 130.00 |
0.9725 times |
Mon 24 March 2025 |
125.22 (-2.63%) |
128.50 |
123.50 - 132.20 |
1.3477 times |
Fri 21 March 2025 |
128.60 (4.03%) |
123.62 |
123.12 - 134.65 |
1.3505 times |
Thu 20 March 2025 |
123.62 (0.83%) |
123.82 |
122.46 - 126.24 |
0.457 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines INDOAMIN are 115.79 and 127.59 | Weekly Target 1 | 107.37 | | Weekly Target 2 | 112.4 | | Weekly Target 3 | 119.17333333333 | | Weekly Target 4 | 124.2 | | Weekly Target 5 | 130.97 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
117.42 (2.1%) |
115.50 |
114.15 - 125.95 |
1.1243 times |
Fri 28 March 2025 |
115.01 (-10.57%) |
128.50 |
111.25 - 132.20 |
2.1993 times |
Fri 21 March 2025 |
128.60 (17.22%) |
110.30 |
105.30 - 134.65 |
1.8859 times |
Thu 13 March 2025 |
109.71 (-10.95%) |
122.15 |
108.30 - 124.97 |
0.5361 times |
Fri 07 March 2025 |
123.20 (7.55%) |
115.60 |
105.00 - 125.99 |
0.7505 times |
Fri 28 February 2025 |
114.55 (-9.99%) |
125.35 |
111.75 - 128.19 |
0.4162 times |
Fri 21 February 2025 |
127.26 (0.23%) |
125.00 |
119.10 - 132.70 |
0.6712 times |
Fri 14 February 2025 |
126.97 (-13.43%) |
147.00 |
125.40 - 147.68 |
0.8348 times |
Fri 07 February 2025 |
146.67 (-1.91%) |
148.30 |
145.00 - 152.49 |
0.5674 times |
Fri 31 January 2025 |
149.52 (0.39%) |
146.55 |
130.01 - 152.00 |
1.0142 times |
Fri 24 January 2025 |
148.94 (-3.69%) |
155.90 |
145.00 - 158.84 |
0.7177 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines INDOAMIN are 115.79 and 127.59 | Monthly Target 1 | 107.37 | | Monthly Target 2 | 112.4 | | Monthly Target 3 | 119.17333333333 | | Monthly Target 4 | 124.2 | | Monthly Target 5 | 130.97 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
117.42 (2.1%) |
115.50 |
114.15 - 125.95 |
0.0687 times |
Fri 28 March 2025 |
115.01 (0.4%) |
115.60 |
105.00 - 134.65 |
0.3283 times |
Fri 28 February 2025 |
114.55 (-23.39%) |
148.30 |
111.75 - 152.49 |
0.1522 times |
Fri 31 January 2025 |
149.52 (-11.86%) |
169.60 |
130.01 - 183.30 |
0.5305 times |
Tue 31 December 2024 |
169.64 (-2.86%) |
174.34 |
167.21 - 210.50 |
0.7662 times |
Fri 29 November 2024 |
174.63 (1.43%) |
173.30 |
163.09 - 187.80 |
0.3459 times |
Thu 31 October 2024 |
172.17 (-27.26%) |
237.50 |
157.22 - 242.00 |
0.8498 times |
Mon 30 September 2024 |
236.69 (35.19%) |
176.28 |
175.20 - 248.40 |
3.5972 times |
Fri 30 August 2024 |
175.08 (7.57%) |
163.15 |
139.40 - 184.00 |
2.0323 times |
Wed 31 July 2024 |
162.76 (16.13%) |
141.85 |
126.25 - 167.30 |
1.329 times |
Fri 28 June 2024 |
140.15 (19.18%) |
120.00 |
107.10 - 147.74 |
0.5867 times |
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value | | 5 day DMA | 118.38 | | 12 day DMA | 120.68 | | 20 day DMA | 118.91 | | 35 day DMA | 120.98 | | 50 day DMA | 128.19 | | 100 day DMA | 151.23 | | 150 day DMA | 167.51 | | 200 day DMA | 162.63 | EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.94 | 119.7 | 118.4 | | 12 day EMA | 119.28 | 119.62 | 119.13 | | 20 day EMA | 120.24 | 120.54 | 120.36 | | 35 day EMA | 124.82 | 125.26 | 125.44 | | 50 day EMA | 129.31 | 129.79 | 130.1 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.38 | 118.86 | 117.46 | | 12 day SMA | 120.68 | 121.12 | 119.82 | | 20 day SMA | 118.91 | 118.95 | 118.56 | | 35 day SMA | 120.98 | 121.52 | 122.13 | | 50 day SMA | 128.19 | 128.9 | 129.57 | | 100 day SMA | 151.23 | 151.82 | 152.39 | | 150 day SMA | 167.51 | 167.85 | 168.16 | | 200 day SMA | 162.63 | 162.68 | 162.69 |
|
|
