Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 111.89 and 113.68
| Daily Target 1 | 111.56 |
| Daily Target 2 | 112.21 |
| Daily Target 3 | 113.35 |
| Daily Target 4 | 114 |
| Daily Target 5 | 115.14 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 112.86 (-0.59%) | 114.25 | 112.70 - 114.49 | 0.42 times | Fri 20 February 2026 | 113.53 (0.38%) | 113.00 | 112.27 - 114.95 | 1.1342 times | Thu 19 February 2026 | 113.10 (0.19%) | 113.79 | 112.03 - 114.18 | 0.8043 times | Wed 18 February 2026 | 112.89 (-0.4%) | 113.34 | 112.00 - 114.65 | 1.2552 times | Tue 17 February 2026 | 113.34 (0.36%) | 114.72 | 112.51 - 114.75 | 0.8176 times | Mon 16 February 2026 | 112.93 (-0.43%) | 111.50 | 111.50 - 113.57 | 0.8823 times | Fri 13 February 2026 | 113.42 (-0.62%) | 114.50 | 111.63 - 114.54 | 0.8618 times | Thu 12 February 2026 | 114.13 (-0.87%) | 115.80 | 113.00 - 116.01 | 0.9878 times | Wed 11 February 2026 | 115.13 (-1.62%) | 117.02 | 114.55 - 117.99 | 1.1693 times | Tue 10 February 2026 | 117.02 (-0.51%) | 118.50 | 116.67 - 119.80 | 1.6676 times | Mon 09 February 2026 | 117.62 (-1.67%) | 119.55 | 116.00 - 119.70 | 2.7921 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 111.89 and 113.68
| Weekly Target 1 | 111.56 |
| Weekly Target 2 | 112.21 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 112.86 (-0.59%) | 114.25 | 112.70 - 114.49 | 0.0498 times | Fri 20 February 2026 | 113.53 (0.1%) | 111.50 | 111.50 - 114.95 | 0.5798 times | Fri 13 February 2026 | 113.42 (-5.18%) | 119.55 | 111.63 - 119.80 | 0.8861 times | Fri 06 February 2026 | 119.62 (5.93%) | 114.28 | 110.64 - 121.01 | 0.9115 times | Fri 30 January 2026 | 112.92 (0.31%) | 112.97 | 111.00 - 116.70 | 0.8375 times | Fri 23 January 2026 | 112.57 (-9.01%) | 123.72 | 111.41 - 123.72 | 1.0387 times | Fri 16 January 2026 | 123.72 (-1.13%) | 125.13 | 118.00 - 129.50 | 1.7908 times | Fri 09 January 2026 | 125.13 (-3.43%) | 132.30 | 123.61 - 134.55 | 1.8586 times | Fri 02 January 2026 | 129.58 (0.77%) | 128.00 | 125.66 - 133.70 | 1.1872 times | Fri 26 December 2025 | 128.59 (1.28%) | 128.00 | 126.70 - 133.00 | 0.86 times | Fri 19 December 2025 | 126.97 (6.92%) | 118.75 | 117.30 - 128.24 | 1.3777 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 106.57 and 116.94
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 114.83666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 125.21 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 112.86 (-0.05%) | 114.28 | 110.64 - 121.01 | 0.2241 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.5408 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.4369 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.4008 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.403 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.7292 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.9312 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.3774 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.6412 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.3155 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.4787 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 114.63 |
| 20 day DMA | 114.76 |
| 35 day DMA | 117.67 |
| 50 day DMA | 120.25 |
| 100 day DMA | 125.06 |
| 150 day DMA | 132.34 |
| 200 day DMA | 137.28 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 113.48 | 113.45 |
| 12 day EMA | 114.15 | 114.38 | 114.53 |
| 20 day EMA | 115.14 | 115.38 | 115.57 |
| 35 day EMA | 117.19 | 117.45 | 117.68 |
| 50 day EMA | 119.28 | 119.54 | 119.78 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 113.16 | 113.14 |
| 12 day SMA | 114.63 | 115.04 | 115.53 |
| 20 day SMA | 114.76 | 114.77 | 114.73 |
| 35 day SMA | 117.67 | 118.15 | 118.58 |
| 50 day SMA | 120.25 | 120.37 | 120.46 |
| 100 day SMA | 125.06 | 125.28 | 125.52 |
| 150 day SMA | 132.34 | 132.66 | 132.97 |
| 200 day SMA | 137.28 | 137.34 | 137.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.