Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 108.22 and 112.12
| Daily Target 1 | 105.21 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 109.11333333333 |
| Daily Target 4 | 111.23 |
| Daily Target 5 | 113.01 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.44 (2.74%) | 108.10 | 107.00 - 110.90 | 1.1785 times | Mon 13 April 2026 | 106.52 (-0.23%) | 104.00 | 101.61 - 107.50 | 0.5924 times | Fri 10 April 2026 | 106.77 (3.26%) | 104.95 | 104.95 - 107.59 | 0.8217 times | Thu 09 April 2026 | 103.40 (-2.07%) | 107.17 | 101.43 - 108.35 | 1.6667 times | Wed 08 April 2026 | 105.59 (5.48%) | 104.50 | 103.19 - 107.00 | 0.8281 times | Tue 07 April 2026 | 100.10 (0.25%) | 99.75 | 97.30 - 100.90 | 0.5956 times | Mon 06 April 2026 | 99.85 (3.14%) | 96.00 | 94.01 - 101.00 | 0.8159 times | Thu 02 April 2026 | 96.81 (2.85%) | 91.30 | 88.67 - 97.80 | 1.0851 times | Wed 01 April 2026 | 94.13 (11.75%) | 89.50 | 87.70 - 94.80 | 0.9963 times | Mon 30 March 2026 | 84.23 (-7.45%) | 90.00 | 83.01 - 92.80 | 1.4197 times | Fri 27 March 2026 | 91.01 (-1.11%) | 91.98 | 88.00 - 93.55 | 2.1491 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 105.53 and 114.82
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 107.31666666667 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.44 (2.5%) | 104.00 | 101.61 - 110.90 | 0.4739 times | Fri 10 April 2026 | 106.77 (10.29%) | 96.00 | 94.01 - 108.35 | 1.2653 times | Thu 02 April 2026 | 96.81 (6.37%) | 90.00 | 83.01 - 97.80 | 0.9369 times | Fri 27 March 2026 | 91.01 (3.1%) | 87.89 | 81.90 - 93.55 | 2.2898 times | Fri 20 March 2026 | 88.27 (-7.78%) | 95.00 | 87.94 - 96.74 | 1.4868 times | Fri 13 March 2026 | 95.72 (-4.41%) | 96.35 | 95.25 - 105.38 | 0.9232 times | Fri 06 March 2026 | 100.14 (-7.49%) | 102.00 | 98.68 - 107.36 | 0.7236 times | Fri 27 February 2026 | 108.25 (-4.65%) | 114.25 | 107.10 - 114.49 | 0.6987 times | Fri 20 February 2026 | 113.53 (0.1%) | 111.50 | 111.50 - 114.95 | 0.4753 times | Fri 13 February 2026 | 113.42 (-5.18%) | 119.55 | 111.63 - 119.80 | 0.7263 times | Fri 06 February 2026 | 119.62 (5.93%) | 114.28 | 110.64 - 121.01 | 0.7472 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 98.57 and 121.77
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 94.46 |
| Monthly Target 3 | 102.68 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.44 (29.93%) | 89.50 | 87.70 - 110.90 | 0.3679 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.9298 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.4242 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.7693 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.6215 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.5702 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.5732 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 1.0374 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 2.7471 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.9594 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 3.7572 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 99.16 |
| 20 day DMA | 95.51 |
| 35 day DMA | 99.78 |
| 50 day DMA | 104.42 |
| 100 day DMA | 113.59 |
| 150 day DMA | 121.43 |
| 200 day DMA | 129.76 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 104.05 | 102.82 |
| 12 day EMA | 101.43 | 99.97 | 98.78 |
| 20 day EMA | 100.04 | 99.05 | 98.26 |
| 35 day EMA | 101.79 | 101.34 | 101.04 |
| 50 day EMA | 105.41 | 105.25 | 105.2 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 104.48 | 103.14 |
| 12 day SMA | 99.16 | 97.36 | 95.32 |
| 20 day SMA | 95.51 | 95.03 | 94.75 |
| 35 day SMA | 99.78 | 99.88 | 100.08 |
| 50 day SMA | 104.42 | 104.48 | 104.64 |
| 100 day SMA | 113.59 | 113.82 | 114.08 |
| 150 day SMA | 121.43 | 121.68 | 121.95 |
| 200 day SMA | 129.76 | 129.95 | 130.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.