Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 135.39 and 145.04
| Daily Target 1 | 133.16 |
| Daily Target 2 | 137.61 |
| Daily Target 3 | 142.80666666667 |
| Daily Target 4 | 147.26 |
| Daily Target 5 | 152.46 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 142.07 (-2.32%) | 145.61 | 138.35 - 148.00 | 0.5025 times | Tue 29 September 2026 | 145.45 (5.8%) | 140.00 | 137.65 - 149.60 | 1.5131 times | Mon 28 September 2026 | 137.47 (-0.35%) | 139.00 | 136.90 - 152.65 | 2.5257 times | Thu 25 June 2026 | 137.95 (-1.75%) | 141.90 | 137.50 - 141.90 | 0.3354 times | Wed 24 June 2026 | 140.40 (2.03%) | 136.80 | 136.01 - 142.00 | 0.6521 times | Tue 23 June 2026 | 137.61 (-3.97%) | 144.45 | 136.72 - 144.45 | 0.6142 times | Mon 22 June 2026 | 143.30 (-0.17%) | 146.00 | 142.20 - 147.90 | 0.7834 times | Fri 19 June 2026 | 143.55 (7.34%) | 134.00 | 132.30 - 145.00 | 2.4443 times | Thu 18 June 2026 | 133.74 (1.66%) | 132.70 | 132.10 - 137.65 | 0.4648 times | Wed 17 June 2026 | 131.56 (-0.03%) | 132.58 | 130.86 - 133.80 | 0.1645 times | Tue 16 June 2026 | 131.60 (0.21%) | 132.25 | 130.50 - 133.00 | 0.1663 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 139.49 and 155.24
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 143.87333333333 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 142.07 (2.99%) | 139.00 | 136.90 - 152.65 | 1.367 times | Thu 25 June 2026 | 137.95 (-3.9%) | 146.00 | 136.01 - 147.90 | 0.718 times | Fri 19 June 2026 | 143.55 (9.66%) | 132.90 | 130.50 - 145.00 | 1.0467 times | Fri 12 June 2026 | 130.91 (-0.35%) | 129.90 | 125.70 - 137.00 | 0.4091 times | Fri 05 June 2026 | 131.37 (-1.75%) | 132.01 | 125.00 - 143.70 | 1.4948 times | Fri 29 May 2026 | 133.71 (7.24%) | 127.04 | 127.04 - 149.00 | 1.4349 times | Fri 22 May 2026 | 124.68 (-2.19%) | 126.47 | 120.00 - 133.00 | 0.563 times | Fri 15 May 2026 | 127.47 (3.6%) | 122.90 | 114.57 - 134.95 | 2.2987 times | Fri 08 May 2026 | 123.04 (9.01%) | 115.50 | 113.60 - 125.80 | 0.5412 times | Thu 30 April 2026 | 112.87 (2.22%) | 113.30 | 110.42 - 114.64 | 0.1266 times | Fri 24 April 2026 | 110.42 (-4.75%) | 114.98 | 109.00 - 117.52 | 0.2303 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 139.49 and 155.24
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 143.87333333333 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 159.62 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 142.07 (2.99%) | 139.00 | 136.90 - 152.65 | 0.8282 times | Thu 25 June 2026 | 137.95 (3.17%) | 132.01 | 125.00 - 147.90 | 2.2225 times | Fri 29 May 2026 | 133.71 (18.46%) | 115.50 | 113.60 - 149.00 | 2.9308 times | Thu 30 April 2026 | 112.87 (34%) | 89.50 | 87.70 - 117.52 | 0.6472 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.8062 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.3678 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.6671 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.5389 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.4944 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.497 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.8995 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 140.67 |
| 12 day DMA | 138 |
| 20 day DMA | 135.38 |
| 35 day DMA | 132.24 |
| 50 day DMA | 127.41 |
| 100 day DMA | 115.94 |
| 150 day DMA | 118 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 140.62 | 138.2 |
| 12 day EMA | 138.52 | 137.88 | 136.51 |
| 20 day EMA | 136.09 | 135.46 | 134.41 |
| 35 day EMA | 131.49 | 130.87 | 130.01 |
| 50 day EMA | 127.34 | 126.74 | 125.98 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.67 | 139.78 | 139.35 |
| 12 day SMA | 138 | 137.07 | 135.53 |
| 20 day SMA | 135.38 | 135.01 | 134.09 |
| 35 day SMA | 132.24 | 131.64 | 131 |
| 50 day SMA | 127.41 | 126.89 | 126.23 |
| 100 day SMA | 115.94 | 115.65 | 115.32 |
| 150 day SMA | 118 | 117.91 | 117.8 |
| 200 day SMA | 122.62 | 122.63 | 122.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.