Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 808 and 842.45
| Daily Target 1 | 801.37 |
| Daily Target 2 | 814.63 |
| Daily Target 3 | 835.81666666667 |
| Daily Target 4 | 849.08 |
| Daily Target 5 | 870.27 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 827.90 (-0.84%) | 834.90 | 822.55 - 857.00 | 0.2518 times | Mon 23 February 2026 | 834.95 (-2.6%) | 864.00 | 828.25 - 864.00 | 0.1473 times | Fri 20 February 2026 | 857.20 (-4.61%) | 885.00 | 842.10 - 890.00 | 0.3879 times | Thu 19 February 2026 | 898.65 (0.73%) | 899.95 | 889.25 - 912.00 | 0.5085 times | Wed 18 February 2026 | 892.15 (1.05%) | 889.95 | 887.40 - 914.30 | 0.5431 times | Tue 17 February 2026 | 882.90 (5.84%) | 848.00 | 821.00 - 917.90 | 3.1171 times | Mon 16 February 2026 | 834.15 (7.42%) | 825.95 | 802.50 - 864.00 | 4.6956 times | Fri 13 February 2026 | 776.50 (-2.2%) | 784.00 | 773.50 - 794.95 | 0.0987 times | Thu 12 February 2026 | 794.00 (-1.02%) | 809.95 | 791.60 - 809.95 | 0.0933 times | Wed 11 February 2026 | 802.15 (1.47%) | 794.95 | 785.00 - 815.00 | 0.1568 times | Tue 10 February 2026 | 790.55 (1.55%) | 780.00 | 780.00 - 797.40 | 0.0715 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 804.5 and 845.95
| Weekly Target 1 | 796.7 |
| Weekly Target 2 | 812.3 |
| Weekly Target 3 | 838.15 |
| Weekly Target 4 | 853.75 |
| Weekly Target 5 | 879.6 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 827.90 (-3.42%) | 864.00 | 822.55 - 864.00 | 0.285 times | Fri 20 February 2026 | 857.20 (10.39%) | 825.95 | 802.50 - 917.90 | 6.607 times | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.3466 times | Fri 06 February 2026 | 768.25 (9.04%) | 704.55 | 702.25 - 775.75 | 0.3655 times | Fri 30 January 2026 | 704.55 (-0.52%) | 701.60 | 690.10 - 735.85 | 0.4773 times | Fri 23 January 2026 | 708.25 (-7.15%) | 752.60 | 699.80 - 771.95 | 0.4226 times | Fri 16 January 2026 | 762.80 (-4.38%) | 801.70 | 760.00 - 801.75 | 0.2283 times | Fri 09 January 2026 | 797.70 (-5.23%) | 845.90 | 791.30 - 867.30 | 0.4728 times | Fri 02 January 2026 | 841.70 (2.86%) | 824.00 | 787.00 - 855.00 | 0.3653 times | Fri 26 December 2025 | 818.30 (1.84%) | 803.50 | 791.30 - 825.00 | 0.4295 times | Fri 19 December 2025 | 803.50 (0.73%) | 790.30 | 777.00 - 810.00 | 0.2972 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 765.08 and 980.73
| Monthly Target 1 | 600.37 |
| Monthly Target 2 | 714.13 |
| Monthly Target 3 | 816.01666666667 |
| Monthly Target 4 | 929.78 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 827.90 (17.51%) | 704.55 | 702.25 - 917.90 | 1.8859 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4427 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.3889 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7165 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.286 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.7148 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6231 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.8121 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.7564 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.3737 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3021 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 862.17 |
| 12 day DMA | 830.8 |
| 20 day DMA | 792.45 |
| 35 day DMA | 781.16 |
| 50 day DMA | 789.07 |
| 100 day DMA | 859.72 |
| 150 day DMA | 856.79 |
| 200 day DMA | 822.2 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.95 | 853.48 | 862.75 |
| 12 day EMA | 829.36 | 829.63 | 828.66 |
| 20 day EMA | 811.99 | 810.32 | 807.73 |
| 35 day EMA | 802.54 | 801.05 | 799.05 |
| 50 day EMA | 796.8 | 795.53 | 793.92 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.17 | 873.17 | 873.01 |
| 12 day SMA | 830.8 | 825.83 | 819.18 |
| 20 day SMA | 792.45 | 787.38 | 781.58 |
| 35 day SMA | 781.16 | 782.03 | 782.22 |
| 50 day SMA | 789.07 | 788.46 | 787.88 |
| 100 day SMA | 859.72 | 860.46 | 861.19 |
| 150 day SMA | 856.79 | 856.46 | 856.1 |
| 200 day SMA | 822.2 | 820.99 | 819.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.