Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 785.1 and 801.7
| Daily Target 1 | 772.18 |
| Daily Target 2 | 781.42 |
| Daily Target 3 | 788.78333333333 |
| Daily Target 4 | 798.02 |
| Daily Target 5 | 805.38 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 790.65 (2.08%) | 781.50 | 779.55 - 796.15 | 0.6943 times | Mon 13 April 2026 | 774.55 (0.16%) | 770.00 | 753.30 - 784.60 | 0.8582 times | Fri 10 April 2026 | 773.35 (2.35%) | 768.00 | 763.00 - 783.30 | 0.7883 times | Thu 09 April 2026 | 755.60 (-1.26%) | 767.95 | 750.45 - 774.00 | 0.5022 times | Wed 08 April 2026 | 765.25 (6.65%) | 735.00 | 734.00 - 769.85 | 1.3235 times | Tue 07 April 2026 | 717.55 (-1.33%) | 734.30 | 716.10 - 734.95 | 0.5477 times | Mon 06 April 2026 | 727.25 (2.83%) | 730.00 | 711.15 - 731.40 | 1.2318 times | Thu 02 April 2026 | 707.25 (-1.39%) | 700.00 | 685.50 - 720.00 | 1.0163 times | Wed 01 April 2026 | 717.25 (5.61%) | 707.65 | 695.10 - 728.65 | 0.8824 times | Mon 30 March 2026 | 679.15 (-5.73%) | 720.45 | 675.00 - 720.45 | 2.1553 times | Fri 27 March 2026 | 720.45 (-3.91%) | 748.90 | 712.70 - 761.00 | 2.0081 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 771.98 and 814.83
| Weekly Target 1 | 737.18 |
| Weekly Target 2 | 763.92 |
| Weekly Target 3 | 780.03333333333 |
| Weekly Target 4 | 806.77 |
| Weekly Target 5 | 822.88 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 790.65 (2.24%) | 770.00 | 753.30 - 796.15 | 0.144 times | Fri 10 April 2026 | 773.35 (9.35%) | 730.00 | 711.15 - 783.30 | 0.4074 times | Thu 02 April 2026 | 707.25 (-1.83%) | 720.45 | 675.00 - 728.65 | 0.376 times | Fri 27 March 2026 | 720.45 (-2.01%) | 735.20 | 705.00 - 761.00 | 0.4643 times | Fri 20 March 2026 | 735.20 (-3.58%) | 762.50 | 732.00 - 778.00 | 0.2781 times | Fri 13 March 2026 | 762.50 (-3.66%) | 768.00 | 760.50 - 812.50 | 0.337 times | Fri 06 March 2026 | 791.50 (-4.33%) | 800.55 | 770.10 - 824.40 | 0.4037 times | Fri 27 February 2026 | 827.35 (-3.48%) | 864.00 | 817.20 - 864.00 | 0.5465 times | Fri 20 February 2026 | 857.20 (10.39%) | 825.95 | 802.50 - 917.90 | 6.6918 times | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.3511 times | Fri 06 February 2026 | 768.25 (9.04%) | 704.55 | 702.25 - 775.75 | 0.3701 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 738.08 and 848.73
| Monthly Target 1 | 646.78 |
| Monthly Target 2 | 718.72 |
| Monthly Target 3 | 757.43333333333 |
| Monthly Target 4 | 829.37 |
| Monthly Target 5 | 868.08 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 790.65 (16.42%) | 707.65 | 685.50 - 796.15 | 0.1871 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4328 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.0466 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4649 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4083 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7523 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.4004 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.8007 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6543 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.8527 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.7942 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 771.88 |
| 12 day DMA | 739.84 |
| 20 day DMA | 741.63 |
| 35 day DMA | 774.02 |
| 50 day DMA | 776.01 |
| 100 day DMA | 789.71 |
| 150 day DMA | 850.23 |
| 200 day DMA | 833.32 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.77 | 759.33 | 751.72 |
| 12 day EMA | 754.37 | 747.78 | 742.92 |
| 20 day EMA | 753.87 | 750 | 747.42 |
| 35 day EMA | 758.07 | 756.15 | 755.07 |
| 50 day EMA | 771.3 | 770.51 | 770.34 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.88 | 757.26 | 747.8 |
| 12 day SMA | 739.84 | 734.84 | 729.48 |
| 20 day SMA | 741.63 | 741.63 | 742.59 |
| 35 day SMA | 774.02 | 776.92 | 780.02 |
| 50 day SMA | 776.01 | 774.61 | 773.65 |
| 100 day SMA | 789.71 | 790.37 | 791.88 |
| 150 day SMA | 850.23 | 850.6 | 850.97 |
| 200 day SMA | 833.32 | 832.96 | 832.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.