Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 1058.85 and 1075.65
| Daily Target 1 | 1046.73 |
| Daily Target 2 | 1054.17 |
| Daily Target 3 | 1063.5333333333 |
| Daily Target 4 | 1070.97 |
| Daily Target 5 | 1080.33 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1061.60 (-0.06%) | 1056.50 | 1056.10 - 1072.90 | 0.6227 times | Thu 27 August 2026 | 1062.20 (-0.37%) | 1066.10 | 1056.00 - 1082.90 | 0.7663 times | Wed 26 August 2026 | 1066.10 (-0.42%) | 1076.70 | 1060.60 - 1090.60 | 0.5665 times | Tue 25 August 2026 | 1070.60 (-0.18%) | 1075.00 | 1055.30 - 1099.50 | 0.8721 times | Mon 24 August 2026 | 1072.50 (-3%) | 1107.30 | 1061.00 - 1107.90 | 1.6009 times | Fri 21 August 2026 | 1105.70 (0.45%) | 1105.00 | 1095.30 - 1123.20 | 0.7703 times | Thu 20 August 2026 | 1100.80 (-0.84%) | 1110.10 | 1090.80 - 1125.00 | 1.2894 times | Wed 19 August 2026 | 1110.10 (-0.91%) | 1120.30 | 1106.50 - 1123.90 | 0.6731 times | Tue 18 August 2026 | 1120.30 (-1.6%) | 1138.60 | 1108.30 - 1142.90 | 1.216 times | Mon 17 August 2026 | 1138.50 (1.36%) | 1129.90 | 1121.70 - 1152.00 | 1.6228 times | Fri 14 August 2026 | 1123.20 (0.26%) | 1123.50 | 1118.00 - 1148.60 | 1.9807 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1032.15 and 1084.75
| Weekly Target 1 | 1022.33 |
| Weekly Target 2 | 1041.97 |
| Weekly Target 3 | 1074.9333333333 |
| Weekly Target 4 | 1094.57 |
| Weekly Target 5 | 1127.53 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1061.60 (-3.99%) | 1107.30 | 1055.30 - 1107.90 | 0.1949 times | Fri 21 August 2026 | 1105.70 (-1.56%) | 1129.90 | 1090.80 - 1152.00 | 0.2453 times | Fri 14 August 2026 | 1123.20 (-3.67%) | 1130.00 | 1053.10 - 1179.50 | 0.9168 times | Fri 07 August 2026 | 1166.00 (-0.38%) | 1186.50 | 1115.50 - 1214.60 | 0.7534 times | Fri 31 July 2026 | 1170.40 (-2.3%) | 1203.00 | 1125.50 - 1229.20 | 0.445 times | Fri 24 July 2026 | 1198.00 (-1.27%) | 1222.40 | 1167.00 - 1278.20 | 0.628 times | Fri 17 July 2026 | 1213.40 (3.84%) | 1169.00 | 1161.10 - 1245.50 | 1.4324 times | Fri 10 July 2026 | 1168.50 (18.43%) | 990.00 | 982.10 - 1184.00 | 3.6893 times | Fri 03 July 2026 | 986.70 (3.03%) | 957.50 | 947.10 - 1022.80 | 0.7682 times | Thu 25 June 2026 | 957.65 (4.74%) | 918.85 | 912.15 - 972.00 | 0.9268 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.6483 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 976.6 and 1138.1
| Monthly Target 1 | 948.27 |
| Monthly Target 2 | 1004.93 |
| Monthly Target 3 | 1109.7666666667 |
| Monthly Target 4 | 1166.43 |
| Monthly Target 5 | 1271.27 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1061.60 (-9.3%) | 1186.50 | 1053.10 - 1214.60 | 0.6684 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 2.0466 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 1.0726 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.7576 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.4138 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.426 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.0147 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4576 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.402 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7406 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.3631 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1066.6 |
| 12 day DMA | 1095.99 |
| 20 day DMA | 1119.14 |
| 35 day DMA | 1153.03 |
| 50 day DMA | 1105.41 |
| 100 day DMA | 962.66 |
| 150 day DMA | 898.8 |
| 200 day DMA | 881.66 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.73 | 1075.29 | 1081.84 |
| 12 day EMA | 1092.38 | 1097.98 | 1104.48 |
| 20 day EMA | 1105.63 | 1110.26 | 1115.32 |
| 35 day EMA | 1095.72 | 1097.73 | 1099.82 |
| 50 day EMA | 1085.67 | 1086.65 | 1087.65 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.6 | 1075.42 | 1083.14 |
| 12 day SMA | 1095.99 | 1104.46 | 1110.28 |
| 20 day SMA | 1119.14 | 1124.58 | 1129.5 |
| 35 day SMA | 1153.03 | 1156.08 | 1157.39 |
| 50 day SMA | 1105.41 | 1102.42 | 1099.52 |
| 100 day SMA | 962.66 | 959.31 | 955.76 |
| 150 day SMA | 898.8 | 896.5 | 894.35 |
| 200 day SMA | 881.66 | 881.08 | 880.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.