Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 1140.1 and 1200.2
| Daily Target 1 | 1129.13 |
| Daily Target 2 | 1151.07 |
| Daily Target 3 | 1189.2333333333 |
| Daily Target 4 | 1211.17 |
| Daily Target 5 | 1249.33 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1173.00 (-3.03%) | 1215.00 | 1167.30 - 1227.40 | 0.3102 times | Tue 14 July 2026 | 1209.60 (-2.14%) | 1240.10 | 1203.00 - 1242.70 | 0.5426 times | Mon 13 July 2026 | 1236.10 (5.79%) | 1169.00 | 1163.70 - 1245.50 | 1.1662 times | Fri 10 July 2026 | 1168.50 (5.47%) | 1140.00 | 1125.10 - 1184.00 | 2.1718 times | Thu 09 July 2026 | 1107.90 (9.98%) | 1010.00 | 1010.00 - 1154.00 | 4.2621 times | Wed 08 July 2026 | 1007.40 (-2.06%) | 1028.60 | 982.10 - 1044.70 | 0.4477 times | Tue 07 July 2026 | 1028.60 (3.14%) | 1012.00 | 1007.00 - 1048.60 | 0.6417 times | Mon 06 July 2026 | 997.30 (1.07%) | 990.00 | 985.30 - 1010.30 | 0.1563 times | Fri 03 July 2026 | 986.70 (-0.93%) | 999.00 | 980.30 - 1005.00 | 0.152 times | Thu 02 July 2026 | 996.00 (2.14%) | 975.20 | 970.10 - 1003.90 | 0.1494 times | Wed 01 July 2026 | 975.10 (-2.63%) | 1000.50 | 971.70 - 1022.80 | 0.2544 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1168.35 and 1250.15
| Weekly Target 1 | 1112.27 |
| Weekly Target 2 | 1142.63 |
| Weekly Target 3 | 1194.0666666667 |
| Weekly Target 4 | 1224.43 |
| Weekly Target 5 | 1275.87 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1173.00 (0.39%) | 1169.00 | 1163.70 - 1245.50 | 0.7155 times | Fri 10 July 2026 | 1168.50 (18.43%) | 990.00 | 982.10 - 1184.00 | 2.7215 times | Fri 03 July 2026 | 986.70 (3.03%) | 957.50 | 947.10 - 1022.80 | 0.5667 times | Thu 25 June 2026 | 957.65 (4.74%) | 918.85 | 912.15 - 972.00 | 0.6837 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.4783 times | Fri 12 June 2026 | 890.25 (-1.73%) | 890.00 | 855.55 - 909.90 | 0.2421 times | Fri 05 June 2026 | 905.90 (-1.66%) | 930.00 | 874.80 - 950.95 | 0.7243 times | Fri 29 May 2026 | 921.20 (15.87%) | 806.95 | 795.05 - 976.40 | 3.4076 times | Fri 22 May 2026 | 795.05 (5.92%) | 751.00 | 751.00 - 810.00 | 0.2472 times | Fri 15 May 2026 | 750.60 (-8.3%) | 816.35 | 743.00 - 817.00 | 0.2131 times | Fri 08 May 2026 | 818.50 (3.34%) | 792.05 | 766.00 - 825.00 | 0.2257 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1071.55 and 1346.95
| Monthly Target 1 | 854.13 |
| Monthly Target 2 | 1013.57 |
| Monthly Target 3 | 1129.5333333333 |
| Monthly Target 4 | 1288.97 |
| Monthly Target 5 | 1404.93 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1173.00 (17.14%) | 1000.50 | 970.10 - 1245.50 | 1.3921 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 0.9569 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.5681 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.3692 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.3801 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.7975 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4083 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.3586 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.6608 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.1083 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.5815 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1179.02 |
| 12 day DMA | 1073.97 |
| 20 day DMA | 1018.12 |
| 35 day DMA | 962.25 |
| 50 day DMA | 909.44 |
| 100 day DMA | 846.52 |
| 150 day DMA | 824.78 |
| 200 day DMA | 856.2 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.32 | 1158.48 | 1132.93 |
| 12 day EMA | 1094.91 | 1080.72 | 1057.29 |
| 20 day EMA | 1044.2 | 1030.65 | 1011.82 |
| 35 day EMA | 979.73 | 968.35 | 954.15 |
| 50 day EMA | 927.55 | 917.54 | 905.62 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.02 | 1145.9 | 1109.7 |
| 12 day SMA | 1073.97 | 1056.62 | 1035.63 |
| 20 day SMA | 1018.12 | 1005.8 | 991 |
| 35 day SMA | 962.25 | 952.09 | 940.24 |
| 50 day SMA | 909.44 | 901.87 | 893.52 |
| 100 day SMA | 846.52 | 842.55 | 838.4 |
| 150 day SMA | 824.78 | 822.54 | 820.12 |
| 200 day SMA | 856.2 | 855.29 | 854.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.