IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon INDNIPPON are 745.13 and 769.83 | Daily Target 1 | 739.85 | | Daily Target 2 | 750.4 | | Daily Target 3 | 764.55 | | Daily Target 4 | 775.1 | | Daily Target 5 | 789.25 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
760.95 (-0.98%) |
776.20 |
754.00 - 778.70 |
1.1112 times |
Wed 02 July 2025 |
768.50 (1.17%) |
762.15 |
751.10 - 771.70 |
1.1577 times |
Tue 01 July 2025 |
759.60 (2.85%) |
745.95 |
735.05 - 764.75 |
2.2996 times |
Mon 30 June 2025 |
738.55 (1.02%) |
736.55 |
733.10 - 754.45 |
1.3842 times |
Fri 27 June 2025 |
731.10 (0.14%) |
730.05 |
722.50 - 737.80 |
0.4084 times |
Thu 26 June 2025 |
730.05 (0.39%) |
730.45 |
722.00 - 734.00 |
0.4372 times |
Wed 25 June 2025 |
727.25 (-0.53%) |
734.00 |
723.10 - 738.40 |
0.3963 times |
Tue 24 June 2025 |
731.15 (1.77%) |
724.00 |
719.00 - 739.40 |
1.3551 times |
Mon 23 June 2025 |
718.40 (1.54%) |
705.00 |
699.65 - 721.00 |
1.1168 times |
Fri 20 June 2025 |
707.50 (-0.2%) |
708.70 |
704.05 - 715.85 |
0.3334 times |
Thu 19 June 2025 |
708.95 (-1.18%) |
714.00 |
705.50 - 719.25 |
0.4128 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon INDNIPPON are 747.03 and 792.63 | Weekly Target 1 | 711.98 | | Weekly Target 2 | 736.47 | | Weekly Target 3 | 757.58333333333 | | Weekly Target 4 | 782.07 | | Weekly Target 5 | 803.18 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
760.95 (4.08%) |
736.55 |
733.10 - 778.70 |
1.9714 times |
Fri 27 June 2025 |
731.10 (3.34%) |
705.00 |
699.65 - 739.40 |
1.2299 times |
Fri 20 June 2025 |
707.50 (-2.49%) |
718.35 |
704.05 - 737.00 |
1.0508 times |
Fri 13 June 2025 |
725.60 (5.41%) |
696.10 |
682.20 - 731.80 |
1.8991 times |
Fri 06 June 2025 |
688.35 (-3.9%) |
724.90 |
686.00 - 733.70 |
0.8454 times |
Fri 30 May 2025 |
716.25 (3.66%) |
698.50 |
682.00 - 736.30 |
1.0761 times |
Fri 23 May 2025 |
690.95 (4.48%) |
666.00 |
666.00 - 707.00 |
0.7938 times |
Fri 16 May 2025 |
661.30 (12.71%) |
595.60 |
595.60 - 667.70 |
0.497 times |
Fri 09 May 2025 |
586.75 (-1.67%) |
595.00 |
575.00 - 614.45 |
0.2895 times |
Fri 02 May 2025 |
596.70 (0.4%) |
594.60 |
590.05 - 618.00 |
0.347 times |
Fri 25 April 2025 |
594.35 (-3.87%) |
622.00 |
587.00 - 644.00 |
0.7897 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon INDNIPPON are 748 and 791.65 | Monthly Target 1 | 714.58 | | Monthly Target 2 | 737.77 | | Monthly Target 3 | 758.23333333333 | | Monthly Target 4 | 781.42 | | Monthly Target 5 | 801.88 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
760.95 (3.03%) |
745.95 |
735.05 - 778.70 |
0.6539 times |
Mon 30 June 2025 |
738.55 (3.11%) |
724.90 |
682.20 - 754.45 |
2.37 times |
Fri 30 May 2025 |
716.25 (20.21%) |
595.85 |
575.00 - 736.30 |
1.1709 times |
Wed 30 April 2025 |
595.85 (-0.79%) |
600.60 |
546.00 - 644.00 |
0.9466 times |
Fri 28 March 2025 |
600.60 (7.14%) |
567.25 |
545.30 - 644.40 |
0.9929 times |
Fri 28 February 2025 |
560.55 (-11.25%) |
638.80 |
555.45 - 648.80 |
0.7788 times |
Fri 31 January 2025 |
631.60 (-10.28%) |
704.95 |
591.20 - 742.00 |
0.6586 times |
Tue 31 December 2024 |
703.95 (-0.7%) |
709.00 |
689.05 - 759.90 |
0.683 times |
Fri 29 November 2024 |
708.90 (1.03%) |
709.65 |
652.30 - 737.75 |
0.8276 times |
Thu 31 October 2024 |
701.70 (-8.96%) |
767.00 |
645.80 - 778.45 |
0.9177 times |
Mon 30 September 2024 |
770.80 (-3.93%) |
811.75 |
753.20 - 850.00 |
1.4458 times |
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value | | 5 day DMA | 751.74 | | 12 day DMA | 733.29 | | 20 day DMA | 725.77 | | 35 day DMA | 712.36 | | 50 day DMA | 678.9 | | 100 day DMA | 638.91 | | 150 day DMA | 653.68 | | 200 day DMA | 670.83 | EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.53 | 749.82 | 740.48 | | 12 day EMA | 739.14 | 735.18 | 729.12 | | 20 day EMA | 727.38 | 723.85 | 719.15 | | 35 day EMA | 703.42 | 700.03 | 696 | | 50 day EMA | 681.65 | 678.41 | 674.73 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751.74 | 745.56 | 737.31 | | 12 day SMA | 733.29 | 730.12 | 726.61 | | 20 day SMA | 725.77 | 722.27 | 718.82 | | 35 day SMA | 712.36 | 708.55 | 704.2 | | 50 day SMA | 678.9 | 676.42 | 673.5 | | 100 day SMA | 638.91 | 637.65 | 636.1 | | 150 day SMA | 653.68 | 653.26 | 652.75 | | 200 day SMA | 670.83 | 670.94 | 671.05 |
|
|
