IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon INDNIPPON are 573.63 and 590.38 | Daily Target 1 | 569.25 | | Daily Target 2 | 578 | | Daily Target 3 | 586 | | Daily Target 4 | 594.75 | | Daily Target 5 | 602.75 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
586.75 (0.09%) |
587.00 |
577.25 - 594.00 |
0.4557 times |
Thu 08 May 2025 |
586.25 (-2.26%) |
602.90 |
580.60 - 614.45 |
0.9539 times |
Wed 07 May 2025 |
599.80 (2.06%) |
575.00 |
575.00 - 605.00 |
0.8303 times |
Tue 06 May 2025 |
587.70 (-1.88%) |
601.55 |
585.55 - 602.55 |
0.615 times |
Mon 05 May 2025 |
598.95 (0.38%) |
595.00 |
594.90 - 603.50 |
0.8567 times |
Fri 02 May 2025 |
596.70 (0.14%) |
595.85 |
592.25 - 607.85 |
0.6762 times |
Wed 30 April 2025 |
595.85 (-0.68%) |
599.90 |
591.45 - 603.30 |
0.7586 times |
Tue 29 April 2025 |
599.90 (-1.04%) |
607.70 |
597.10 - 612.00 |
1.1441 times |
Mon 28 April 2025 |
606.20 (1.99%) |
594.60 |
590.05 - 618.00 |
1.8695 times |
Fri 25 April 2025 |
594.35 (-0.68%) |
605.60 |
587.00 - 609.05 |
1.8401 times |
Thu 24 April 2025 |
598.40 (-6.02%) |
638.30 |
593.75 - 641.15 |
4.5726 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon INDNIPPON are 561.15 and 600.6 | Weekly Target 1 | 552.62 | | Weekly Target 2 | 569.68 | | Weekly Target 3 | 592.06666666667 | | Weekly Target 4 | 609.13 | | Weekly Target 5 | 631.52 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
586.75 (-1.67%) |
595.00 |
575.00 - 614.45 |
0.5994 times |
Fri 02 May 2025 |
596.70 (0.4%) |
594.60 |
590.05 - 618.00 |
0.7184 times |
Fri 25 April 2025 |
594.35 (-3.87%) |
622.00 |
587.00 - 644.00 |
1.635 times |
Thu 17 April 2025 |
618.30 (4.14%) |
600.80 |
598.05 - 626.95 |
0.7824 times |
Fri 11 April 2025 |
593.70 (0.18%) |
580.00 |
546.00 - 619.00 |
0.9993 times |
Fri 04 April 2025 |
592.65 (-1.32%) |
600.60 |
585.00 - 628.50 |
0.5091 times |
Fri 28 March 2025 |
600.60 (1.11%) |
590.20 |
590.20 - 644.40 |
1.8603 times |
Fri 21 March 2025 |
594.00 (5.54%) |
566.80 |
545.30 - 596.40 |
1.3974 times |
Thu 13 March 2025 |
562.80 (-3.41%) |
584.40 |
556.40 - 584.40 |
0.64 times |
Fri 07 March 2025 |
582.65 (3.94%) |
567.25 |
556.20 - 584.40 |
0.8587 times |
Fri 28 February 2025 |
560.55 (-8.42%) |
600.00 |
555.45 - 612.00 |
0.7643 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon INDNIPPON are 561.15 and 600.6 | Monthly Target 1 | 552.62 | | Monthly Target 2 | 569.68 | | Monthly Target 3 | 592.06666666667 | | Monthly Target 4 | 609.13 | | Monthly Target 5 | 631.52 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
586.75 (-1.53%) |
595.85 |
575.00 - 614.45 |
0.1503 times |
Wed 30 April 2025 |
595.85 (-0.79%) |
600.60 |
546.00 - 644.00 |
0.9618 times |
Fri 28 March 2025 |
600.60 (7.14%) |
567.25 |
545.30 - 644.40 |
1.0087 times |
Fri 28 February 2025 |
560.55 (-11.25%) |
638.80 |
555.45 - 648.80 |
0.7912 times |
Fri 31 January 2025 |
631.60 (-10.28%) |
704.95 |
591.20 - 742.00 |
0.6691 times |
Tue 31 December 2024 |
703.95 (-0.7%) |
709.00 |
689.05 - 759.90 |
0.6939 times |
Fri 29 November 2024 |
708.90 (1.03%) |
709.65 |
652.30 - 737.75 |
0.8409 times |
Thu 31 October 2024 |
701.70 (-8.96%) |
767.00 |
645.80 - 778.45 |
0.9323 times |
Mon 30 September 2024 |
770.80 (-3.93%) |
811.75 |
753.20 - 850.00 |
1.4689 times |
Fri 30 August 2024 |
802.35 (1.09%) |
793.95 |
743.25 - 867.00 |
2.4829 times |
Wed 31 July 2024 |
793.70 (-2.16%) |
810.00 |
747.00 - 848.80 |
2.7746 times |
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value | | 5 day DMA | 591.89 | | 12 day DMA | 598.96 | | 20 day DMA | 603.12 | | 35 day DMA | 600.11 | | 50 day DMA | 594.55 | | 100 day DMA | 627.44 | | 150 day DMA | 654.51 | | 200 day DMA | 687.74 | EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.24 | 593.48 | 597.09 | | 12 day EMA | 596.55 | 598.33 | 600.52 | | 20 day EMA | 598.76 | 600.02 | 601.47 | | 35 day EMA | 598.16 | 598.83 | 599.57 | | 50 day EMA | 595.74 | 596.11 | 596.51 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 591.89 | 593.88 | 595.8 | | 12 day SMA | 598.96 | 601.97 | 605.15 | | 20 day SMA | 603.12 | 602.91 | 603.23 | | 35 day SMA | 600.11 | 599.42 | 598.63 | | 50 day SMA | 594.55 | 595.51 | 596.43 | | 100 day SMA | 627.44 | 628.92 | 630.48 | | 150 day SMA | 654.51 | 655.71 | 656.94 | | 200 day SMA | 687.74 | 688.7 | 689.72 |
|
|
