Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 1163.95 and 1201.75
| Daily Target 1 | 1156.7 |
| Daily Target 2 | 1171.2 |
| Daily Target 3 | 1194.5 |
| Daily Target 4 | 1209 |
| Daily Target 5 | 1232.3 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1185.70 (-0.24%) | 1186.00 | 1180.00 - 1217.80 | 0.5378 times | Tue 13 October 2026 | 1188.60 (-1.2%) | 1211.00 | 1170.00 - 1211.10 | 0.8955 times | Mon 12 October 2026 | 1203.00 (1.26%) | 1189.10 | 1189.10 - 1219.70 | 0.4878 times | Fri 09 October 2026 | 1188.00 (0.05%) | 1187.40 | 1166.60 - 1209.40 | 0.9742 times | Thu 08 October 2026 | 1187.40 (-3.57%) | 1231.40 | 1169.00 - 1232.50 | 1.1987 times | Wed 07 October 2026 | 1231.40 (-0.83%) | 1241.80 | 1221.40 - 1253.90 | 0.686 times | Tue 06 October 2026 | 1241.70 (1.75%) | 1233.70 | 1215.10 - 1248.50 | 0.641 times | Mon 05 October 2026 | 1220.30 (-0.33%) | 1237.90 | 1205.00 - 1253.60 | 1.0694 times | Thu 01 October 2026 | 1224.40 (-1.61%) | 1255.00 | 1187.70 - 1270.00 | 2.2301 times | Wed 30 September 2026 | 1244.40 (-0.03%) | 1246.00 | 1216.10 - 1267.60 | 1.2794 times | Tue 29 September 2026 | 1244.80 (-3.55%) | 1295.10 | 1226.00 - 1311.60 | 1.8991 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1153 and 1202.7
| Weekly Target 1 | 1142.1 |
| Weekly Target 2 | 1163.9 |
| Weekly Target 3 | 1191.8 |
| Weekly Target 4 | 1213.6 |
| Weekly Target 5 | 1241.5 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1185.70 (-0.19%) | 1189.10 | 1170.00 - 1219.70 | 0.11 times | Fri 09 October 2026 | 1188.00 (-2.97%) | 1237.90 | 1166.60 - 1253.90 | 0.2617 times | Thu 01 October 2026 | 1224.40 (-7.12%) | 1325.00 | 1187.70 - 1327.00 | 0.3728 times | Fri 25 September 2026 | 1318.20 (4.62%) | 1248.00 | 1226.80 - 1330.00 | 0.576 times | Fri 18 September 2026 | 1260.00 (-7.28%) | 1358.90 | 1214.90 - 1364.90 | 0.6084 times | Fri 11 September 2026 | 1358.90 (17.33%) | 1180.00 | 1092.00 - 1564.00 | 7.2633 times | Fri 04 September 2026 | 1158.20 (9.1%) | 1059.00 | 1034.10 - 1175.00 | 0.2049 times | Fri 28 August 2026 | 1061.60 (-3.99%) | 1107.30 | 1055.30 - 1107.90 | 0.0866 times | Fri 21 August 2026 | 1105.70 (-1.56%) | 1129.90 | 1090.80 - 1152.00 | 0.109 times | Fri 14 August 2026 | 1123.20 (-3.67%) | 1130.00 | 1053.10 - 1179.50 | 0.4073 times | Fri 07 August 2026 | 1166.00 (-0.38%) | 1186.50 | 1115.50 - 1214.60 | 0.3347 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1124.45 and 1227.85
| Monthly Target 1 | 1104.03 |
| Monthly Target 2 | 1144.87 |
| Monthly Target 3 | 1207.4333333333 |
| Monthly Target 4 | 1248.27 |
| Monthly Target 5 | 1310.83 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1185.70 (-4.72%) | 1255.00 | 1166.60 - 1270.00 | 0.2289 times | Wed 30 September 2026 | 1244.40 (18.45%) | 1050.60 | 1045.10 - 1564.00 | 4.0678 times | Mon 31 August 2026 | 1050.60 (-10.24%) | 1186.50 | 1034.10 - 1214.60 | 0.4395 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 1.3156 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 0.6894 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.1298 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.266 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.2738 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.295 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.2942 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.2584 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1190.54 |
| 12 day DMA | 1220.86 |
| 20 day DMA | 1239.17 |
| 35 day DMA | 1201.98 |
| 50 day DMA | 1180.37 |
| 100 day DMA | 1098.37 |
| 150 day DMA | 988.51 |
| 200 day DMA | 939.25 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.12 | 1201.33 | 1207.69 |
| 12 day EMA | 1213.97 | 1219.11 | 1224.65 |
| 20 day EMA | 1217.97 | 1221.36 | 1224.81 |
| 35 day EMA | 1203.11 | 1204.14 | 1205.05 |
| 50 day EMA | 1180.35 | 1180.13 | 1179.78 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.54 | 1199.68 | 1210.3 |
| 12 day SMA | 1220.86 | 1231.9 | 1242.51 |
| 20 day SMA | 1239.17 | 1243.83 | 1252.35 |
| 35 day SMA | 1201.98 | 1198.75 | 1196.38 |
| 50 day SMA | 1180.37 | 1180.12 | 1179.75 |
| 100 day SMA | 1098.37 | 1094.45 | 1090.39 |
| 150 day SMA | 988.51 | 985.99 | 983.31 |
| 200 day SMA | 939.25 | 937.32 | 935.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.