IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon INDNIPPON are 612.23 and 634.38 | Daily Target 1 | 596 | | Daily Target 2 | 606.3 | | Daily Target 3 | 618.15 | | Daily Target 4 | 628.45 | | Daily Target 5 | 640.3 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
616.60 (1.82%) |
612.40 |
607.85 - 630.00 |
1.305 times |
Tue 28 January 2025 |
605.60 (-1.04%) |
614.25 |
591.20 - 617.40 |
1.5384 times |
Mon 27 January 2025 |
611.95 (-3.77%) |
643.05 |
606.60 - 643.05 |
1.4341 times |
Fri 24 January 2025 |
635.90 (-0.78%) |
648.15 |
632.00 - 648.15 |
0.773 times |
Thu 23 January 2025 |
640.90 (-0.39%) |
644.00 |
638.90 - 648.00 |
0.2944 times |
Wed 22 January 2025 |
643.40 (0.46%) |
647.70 |
629.00 - 652.40 |
1.449 times |
Tue 21 January 2025 |
640.45 (-1.51%) |
652.30 |
636.10 - 653.40 |
0.9915 times |
Mon 20 January 2025 |
650.30 (0.96%) |
637.00 |
637.00 - 652.40 |
0.8959 times |
Fri 17 January 2025 |
644.10 (-1.01%) |
652.40 |
640.10 - 652.40 |
0.6561 times |
Thu 16 January 2025 |
650.65 (0.86%) |
651.00 |
644.95 - 652.45 |
0.6626 times |
Wed 15 January 2025 |
645.10 (-0.94%) |
650.80 |
640.10 - 651.20 |
0.4416 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon INDNIPPON are 577.98 and 629.83 | Weekly Target 1 | 565.1 | | Weekly Target 2 | 590.85 | | Weekly Target 3 | 616.95 | | Weekly Target 4 | 642.7 | | Weekly Target 5 | 668.8 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
616.60 (-3.04%) |
643.05 |
591.20 - 643.05 |
0.4976 times |
Fri 24 January 2025 |
635.90 (-1.27%) |
637.00 |
629.00 - 653.40 |
0.5124 times |
Fri 17 January 2025 |
644.10 (-0.75%) |
648.00 |
613.30 - 654.40 |
0.9122 times |
Fri 10 January 2025 |
648.95 (-9.52%) |
720.00 |
645.10 - 720.95 |
1.482 times |
Fri 03 January 2025 |
717.25 (1.83%) |
704.35 |
693.00 - 742.00 |
0.9296 times |
Fri 27 December 2024 |
704.35 (-0.16%) |
705.50 |
689.05 - 716.95 |
0.5834 times |
Fri 20 December 2024 |
705.50 (-3.78%) |
730.00 |
705.00 - 747.00 |
1.113 times |
Fri 13 December 2024 |
733.20 (-0.65%) |
738.00 |
703.30 - 759.90 |
1.3828 times |
Fri 06 December 2024 |
738.00 (4.1%) |
709.00 |
701.15 - 748.00 |
1.1406 times |
Fri 29 November 2024 |
708.90 (2.4%) |
694.30 |
681.10 - 730.10 |
1.4464 times |
Fri 22 November 2024 |
692.30 (0.81%) |
685.65 |
669.95 - 718.90 |
1.1883 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon INDNIPPON are 528.5 and 679.3 | Monthly Target 1 | 499.13 | | Monthly Target 2 | 557.87 | | Monthly Target 3 | 649.93333333333 | | Monthly Target 4 | 708.67 | | Monthly Target 5 | 800.73 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
616.60 (-12.41%) |
704.95 |
591.20 - 742.00 |
0.3402 times |
Tue 31 December 2024 |
703.95 (-0.7%) |
709.00 |
689.05 - 759.90 |
0.3749 times |
Fri 29 November 2024 |
708.90 (1.03%) |
709.65 |
652.30 - 737.75 |
0.4543 times |
Thu 31 October 2024 |
701.70 (-8.96%) |
767.00 |
645.80 - 778.45 |
0.5037 times |
Mon 30 September 2024 |
770.80 (-3.93%) |
811.75 |
753.20 - 850.00 |
0.7936 times |
Fri 30 August 2024 |
802.35 (1.09%) |
793.95 |
743.25 - 867.00 |
1.3415 times |
Wed 31 July 2024 |
793.70 (-2.16%) |
810.00 |
747.00 - 848.80 |
1.4991 times |
Fri 28 June 2024 |
811.25 (17.62%) |
715.00 |
595.30 - 846.85 |
2.5191 times |
Fri 31 May 2024 |
689.70 (-1.53%) |
700.40 |
627.30 - 734.80 |
1.3361 times |
Tue 30 April 2024 |
700.40 (2.9%) |
699.95 |
662.85 - 748.00 |
0.8375 times |
Thu 28 March 2024 |
680.65 (-7.25%) |
742.05 |
601.00 - 775.00 |
1.3673 times |
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value | | 5 day DMA | 622.19 | | 12 day DMA | 636.35 | | 20 day DMA | 652.09 | | 35 day DMA | 678.72 | | 50 day DMA | 688.6 | | 100 day DMA | 709.45 | | 150 day DMA | 737.55 | | 200 day DMA | 727.3 | EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.73 | 622.8 | 631.4 | | 12 day EMA | 635.07 | 638.43 | 644.4 | | 20 day EMA | 648.31 | 651.65 | 656.5 | | 35 day EMA | 664.87 | 667.71 | 671.37 | | 50 day EMA | 681.86 | 684.52 | 687.74 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 622.19 | 627.55 | 634.52 | | 12 day SMA | 636.35 | 636.36 | 639.97 | | 20 day SMA | 652.09 | 656.46 | 661.38 | | 35 day SMA | 678.72 | 682.09 | 686 | | 50 day SMA | 688.6 | 690.12 | 691.75 | | 100 day SMA | 709.45 | 711.44 | 713.18 | | 150 day SMA | 737.55 | 738.87 | 740.12 | | 200 day SMA | 727.3 | 727.85 | 728.48 |
|
|
