Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 179.02 and 188.03
| Daily Target 1 | 177.32 |
| Daily Target 2 | 180.72 |
| Daily Target 3 | 186.33333333333 |
| Daily Target 4 | 189.73 |
| Daily Target 5 | 195.34 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 184.11 (-2.05%) | 189.00 | 182.94 - 191.95 | 1.0557 times | Tue 13 October 2026 | 187.96 (-1.95%) | 191.30 | 185.86 - 194.60 | 1.7457 times | Mon 12 October 2026 | 191.70 (-1.42%) | 194.50 | 185.60 - 197.40 | 0.7808 times | Fri 09 October 2026 | 194.47 (1.34%) | 190.41 | 187.51 - 195.90 | 0.8826 times | Thu 08 October 2026 | 191.89 (-1.38%) | 192.51 | 190.00 - 199.00 | 0.9628 times | Wed 07 October 2026 | 194.57 (-1.39%) | 195.39 | 192.00 - 198.96 | 0.3086 times | Tue 06 October 2026 | 197.32 (-0.04%) | 196.03 | 195.51 - 199.58 | 0.3564 times | Mon 05 October 2026 | 197.40 (-0.05%) | 200.00 | 193.81 - 200.00 | 2.6882 times | Thu 01 October 2026 | 197.49 (0.57%) | 195.00 | 191.15 - 200.00 | 0.6913 times | Wed 30 September 2026 | 196.38 (0.12%) | 197.54 | 192.66 - 199.48 | 0.5281 times | Tue 29 September 2026 | 196.14 (-1.65%) | 199.80 | 193.23 - 199.80 | 1.5389 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 176.3 and 190.76
| Weekly Target 1 | 173.69 |
| Weekly Target 2 | 178.9 |
| Weekly Target 3 | 188.15 |
| Weekly Target 4 | 193.36 |
| Weekly Target 5 | 202.61 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 184.11 (-5.33%) | 194.50 | 182.94 - 197.40 | 0.4256 times | Fri 09 October 2026 | 194.47 (-1.53%) | 200.00 | 187.51 - 200.00 | 0.6177 times | Thu 01 October 2026 | 197.49 (-0.73%) | 198.93 | 191.15 - 201.28 | 0.4345 times | Fri 25 September 2026 | 198.94 (3.16%) | 195.75 | 183.01 - 201.40 | 0.7559 times | Fri 18 September 2026 | 192.85 (-4.94%) | 205.91 | 190.01 - 208.00 | 0.7843 times | Fri 11 September 2026 | 202.87 (4.28%) | 196.00 | 190.21 - 209.90 | 0.8415 times | Fri 04 September 2026 | 194.54 (1.13%) | 192.10 | 185.11 - 200.08 | 1.1193 times | Fri 28 August 2026 | 192.36 (1.72%) | 190.47 | 187.06 - 198.00 | 1.2572 times | Fri 21 August 2026 | 189.10 (5.06%) | 181.30 | 177.87 - 198.20 | 1.872 times | Fri 14 August 2026 | 180.00 (-1.42%) | 184.00 | 176.63 - 191.00 | 1.892 times | Fri 07 August 2026 | 182.60 (5.09%) | 176.84 | 169.45 - 183.25 | 0.5201 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 175 and 192.06
| Monthly Target 1 | 171.96 |
| Monthly Target 2 | 178.03 |
| Monthly Target 3 | 189.01666666667 |
| Monthly Target 4 | 195.09 |
| Monthly Target 5 | 206.08 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 184.11 (-6.25%) | 195.00 | 182.94 - 200.00 | 0.1851 times | Wed 30 September 2026 | 196.38 (2.39%) | 189.40 | 183.01 - 209.90 | 0.6161 times | Mon 31 August 2026 | 191.80 (10.38%) | 176.84 | 169.45 - 198.20 | 0.9294 times | Fri 31 July 2026 | 173.76 (2.6%) | 168.87 | 162.50 - 185.50 | 1.6228 times | Tue 30 June 2026 | 169.35 (6.26%) | 161.77 | 148.95 - 182.00 | 1.2684 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.6753 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 3.0376 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.7617 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.5052 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.3985 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.5671 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 190.03 |
| 12 day DMA | 194.07 |
| 20 day DMA | 194.3 |
| 35 day DMA | 195.32 |
| 50 day DMA | 191.85 |
| 100 day DMA | 179.63 |
| 150 day DMA | 172.62 |
| 200 day DMA | 176.2 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.22 | 191.78 | 193.69 |
| 12 day EMA | 192.33 | 193.82 | 194.88 |
| 20 day EMA | 193.29 | 194.26 | 194.92 |
| 35 day EMA | 191.84 | 192.29 | 192.55 |
| 50 day EMA | 190.24 | 190.49 | 190.59 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.03 | 192.12 | 193.99 |
| 12 day SMA | 194.07 | 195.31 | 195.82 |
| 20 day SMA | 194.3 | 195.07 | 195.82 |
| 35 day SMA | 195.32 | 195.59 | 195.62 |
| 50 day SMA | 191.85 | 191.61 | 191.33 |
| 100 day SMA | 179.63 | 179.43 | 179.29 |
| 150 day SMA | 172.62 | 172.52 | 172.37 |
| 200 day SMA | 176.2 | 176.3 | 176.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.