Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 153.29 and 159.89
| Daily Target 1 | 148.46 |
| Daily Target 2 | 151.51 |
| Daily Target 3 | 155.05666666667 |
| Daily Target 4 | 158.11 |
| Daily Target 5 | 161.66 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.57 (2.57%) | 152.11 | 152.00 - 158.60 | 0.8823 times | Mon 13 April 2026 | 150.69 (-1.81%) | 151.16 | 148.00 - 153.59 | 0.4306 times | Fri 10 April 2026 | 153.46 (1.18%) | 153.90 | 151.71 - 155.21 | 0.7706 times | Thu 09 April 2026 | 151.67 (-0.33%) | 152.94 | 148.82 - 154.26 | 0.9357 times | Wed 08 April 2026 | 152.17 (2%) | 158.00 | 150.94 - 158.50 | 1.6928 times | Tue 07 April 2026 | 149.18 (4.04%) | 143.50 | 140.20 - 149.88 | 0.6715 times | Mon 06 April 2026 | 143.39 (-0.01%) | 143.53 | 141.21 - 151.55 | 0.6038 times | Thu 02 April 2026 | 143.40 (4.23%) | 135.99 | 135.01 - 150.99 | 0.8106 times | Wed 01 April 2026 | 137.58 (1.45%) | 140.00 | 136.00 - 144.51 | 1.0057 times | Mon 30 March 2026 | 135.61 (1.54%) | 134.90 | 132.14 - 137.00 | 2.1964 times | Fri 27 March 2026 | 133.55 (-5.8%) | 138.00 | 131.15 - 140.59 | 2.9109 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 151.29 and 161.89
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 153.72333333333 |
| Weekly Target 4 | 159.45 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.57 (0.72%) | 151.16 | 148.00 - 158.60 | 0.1985 times | Fri 10 April 2026 | 153.46 (7.02%) | 143.53 | 140.20 - 158.50 | 0.7068 times | Thu 02 April 2026 | 143.40 (7.38%) | 134.90 | 132.14 - 150.99 | 0.6067 times | Fri 27 March 2026 | 133.55 (-9.79%) | 141.05 | 131.15 - 147.50 | 1.6599 times | Fri 20 March 2026 | 148.05 (-1.33%) | 150.04 | 136.25 - 172.00 | 2.2408 times | Fri 13 March 2026 | 150.04 (-12.24%) | 162.00 | 148.00 - 171.99 | 1.0987 times | Fri 06 March 2026 | 170.96 (-0.9%) | 165.00 | 162.00 - 177.19 | 0.5253 times | Fri 27 February 2026 | 172.52 (-2.61%) | 177.00 | 170.50 - 180.00 | 0.3719 times | Fri 20 February 2026 | 177.14 (-2.17%) | 181.45 | 170.20 - 182.73 | 1.3546 times | Fri 13 February 2026 | 181.06 (5.89%) | 173.90 | 170.77 - 191.00 | 1.2368 times | Fri 06 February 2026 | 170.99 (-2.99%) | 174.25 | 163.51 - 178.88 | 0.9209 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 144.79 and 168.38
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 140.19 |
| Monthly Target 3 | 149.39333333333 |
| Monthly Target 4 | 163.78 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.57 (13.98%) | 140.00 | 135.01 - 158.60 | 0.0613 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.3044 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.2019 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.1593 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.2267 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 0.5765 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.4149 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 2.1837 times | Fri 29 August 2025 | 218.96 (0.25%) | 219.05 | 195.40 - 231.10 | 2.6457 times | Thu 31 July 2025 | 218.42 (0%) | 216.00 | 201.60 - 233.50 | 3.2255 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 145.59 |
| 20 day DMA | 144.51 |
| 35 day DMA | 155.65 |
| 50 day DMA | 161.78 |
| 100 day DMA | 183.16 |
| 150 day DMA | 197.19 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.66 | 150.2 | 149.95 |
| 12 day EMA | 148.88 | 147.84 | 147.32 |
| 20 day EMA | 149.82 | 149.32 | 149.18 |
| 35 day EMA | 154.97 | 154.99 | 155.24 |
| 50 day EMA | 162.74 | 163.07 | 163.57 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 151.43 | 149.97 |
| 12 day SMA | 145.59 | 144.05 | 142.79 |
| 20 day SMA | 144.51 | 144.61 | 145.08 |
| 35 day SMA | 155.65 | 156.4 | 157.09 |
| 50 day SMA | 161.78 | 162.22 | 162.8 |
| 100 day SMA | 183.16 | 183.8 | 184.5 |
| 150 day SMA | 197.19 | 197.72 | 198.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.