IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 208.84 and 215.27 | Daily Target 1 | 207.57 | | Daily Target 2 | 210.11 | | Daily Target 3 | 214.00333333333 | | Daily Target 4 | 216.54 | | Daily Target 5 | 220.43 |
Daily price and volume Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
212.64 (-0.76%) |
213.30 |
211.47 - 217.90 |
3.2275 times |
Mon 03 November 2025 |
214.26 (0.45%) |
212.02 |
211.36 - 214.90 |
0.7493 times |
Fri 31 October 2025 |
213.30 (0%) |
215.65 |
211.90 - 216.00 |
0.4638 times |
Thu 30 October 2025 |
213.29 (0.37%) |
212.50 |
212.32 - 216.49 |
0.5004 times |
Wed 29 October 2025 |
212.50 (-4.08%) |
220.20 |
210.00 - 221.17 |
1.8406 times |
Tue 28 October 2025 |
221.54 (-1.48%) |
224.17 |
220.40 - 224.89 |
0.4258 times |
Mon 27 October 2025 |
224.87 (0.7%) |
222.01 |
217.31 - 226.00 |
1.1844 times |
Fri 24 October 2025 |
223.31 (-1.72%) |
227.21 |
221.10 - 227.21 |
0.3997 times |
Thu 23 October 2025 |
227.21 (0.46%) |
228.00 |
224.23 - 228.90 |
1.028 times |
Tue 21 October 2025 |
226.16 (0.76%) |
224.35 |
224.35 - 227.36 |
0.1804 times |
Mon 20 October 2025 |
224.46 (-2.28%) |
228.20 |
222.30 - 230.95 |
0.8052 times |
Weekly price and charts IndiqubeSpaces Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 212 and 218.54 | Weekly Target 1 | 207.43 | | Weekly Target 2 | 210.03 | | Weekly Target 3 | 213.96666666667 | | Weekly Target 4 | 216.57 | | Weekly Target 5 | 220.51 |
Weekly price and volumes for Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
212.64 (-0.31%) |
212.02 |
211.36 - 217.90 |
0.2126 times |
Fri 31 October 2025 |
213.30 (-4.48%) |
222.01 |
210.00 - 226.00 |
0.236 times |
Fri 24 October 2025 |
223.31 (-2.78%) |
228.20 |
221.10 - 230.95 |
0.129 times |
Fri 17 October 2025 |
229.69 (1.76%) |
225.72 |
219.60 - 231.00 |
0.3272 times |
Fri 10 October 2025 |
225.72 (-3.27%) |
232.65 |
216.32 - 235.52 |
0.7145 times |
Fri 03 October 2025 |
233.34 (1.71%) |
231.98 |
224.77 - 235.79 |
0.6749 times |
Fri 26 September 2025 |
229.41 (-3.58%) |
238.00 |
226.60 - 243.80 |
1.805 times |
Fri 19 September 2025 |
237.92 (5.49%) |
225.54 |
222.76 - 239.40 |
1.111 times |
Fri 12 September 2025 |
225.54 (-1.95%) |
230.00 |
218.88 - 237.74 |
1.2066 times |
Fri 05 September 2025 |
230.03 (5.06%) |
218.96 |
218.96 - 239.74 |
3.5832 times |
Fri 29 August 2025 |
218.96 (-3.64%) |
228.77 |
209.13 - 229.00 |
1.2502 times |
Monthly price and charts IndiqubeSpaces Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 212 and 218.54 | Monthly Target 1 | 207.43 | | Monthly Target 2 | 210.03 | | Monthly Target 3 | 213.96666666667 | | Monthly Target 4 | 216.57 | | Monthly Target 5 | 220.51 |
Monthly price and volumes Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
212.64 (-0.31%) |
212.02 |
211.36 - 217.90 |
0.0331 times |
Fri 31 October 2025 |
213.30 (-6.45%) |
229.00 |
210.00 - 235.79 |
0.2433 times |
Tue 30 September 2025 |
228.00 (4.13%) |
218.96 |
218.88 - 243.80 |
1.2806 times |
Fri 29 August 2025 |
218.96 (0.25%) |
219.05 |
195.40 - 231.10 |
1.5515 times |
Thu 31 July 2025 |
218.42 (0%) |
216.00 |
201.60 - 233.50 |
1.8915 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value | | 5 day DMA | 213.2 | | 12 day DMA | 220.27 | | 20 day DMA | 222.98 | | 35 day DMA | 226.41 | | 50 day DMA | 226.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.66 | 215.67 | 216.37 | | 12 day EMA | 218.61 | 219.69 | 220.68 | | 20 day EMA | 221.24 | 222.14 | 222.97 | | 35 day EMA | 223.14 | 223.76 | 224.32 | | 50 day EMA | 224.44 | 224.92 | 225.35 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.2 | 214.98 | 217.1 | | 12 day SMA | 220.27 | 221.53 | 222.6 | | 20 day SMA | 222.98 | 223.75 | 224.71 | | 35 day SMA | 226.41 | 226.78 | 226.99 | | 50 day SMA | 226.52 | 226.71 | 226.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
