IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 202.99 and 209.95 | Daily Target 1 | 197.7 | | Daily Target 2 | 201.32 | | Daily Target 3 | 204.66 | | Daily Target 4 | 208.28 | | Daily Target 5 | 211.62 |
Daily price and volume Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
204.94 (-0.05%) |
203.01 |
201.04 - 208.00 |
0.4518 times |
Thu 18 December 2025 |
205.05 (0.04%) |
200.87 |
198.49 - 206.58 |
0.5121 times |
Wed 17 December 2025 |
204.97 (-0.03%) |
205.06 |
198.00 - 208.00 |
0.7209 times |
Tue 16 December 2025 |
205.04 (3.56%) |
198.99 |
195.60 - 207.49 |
4.159 times |
Mon 15 December 2025 |
198.00 (2.09%) |
192.00 |
192.00 - 201.65 |
0.5886 times |
Sat 13 December 2025 |
193.94 (0%) |
195.39 |
192.00 - 198.33 |
0.8402 times |
Fri 12 December 2025 |
193.94 (-0.27%) |
195.39 |
192.00 - 198.33 |
0.8402 times |
Thu 11 December 2025 |
194.46 (-1.55%) |
198.42 |
193.11 - 198.42 |
0.3491 times |
Wed 10 December 2025 |
197.52 (2.01%) |
194.60 |
193.91 - 200.81 |
0.679 times |
Tue 09 December 2025 |
193.63 (-1.94%) |
197.01 |
191.12 - 197.01 |
0.8591 times |
Mon 08 December 2025 |
197.47 (-3.18%) |
203.96 |
194.01 - 205.67 |
0.7144 times |
Weekly price and charts IndiqubeSpaces Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 198.47 and 214.47 | Weekly Target 1 | 185.65 | | Weekly Target 2 | 195.29 | | Weekly Target 3 | 201.64666666667 | | Weekly Target 4 | 211.29 | | Weekly Target 5 | 217.65 |
Weekly price and volumes for Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
204.94 (5.67%) |
192.00 |
192.00 - 208.00 |
0.7966 times |
Sat 13 December 2025 |
193.94 (-4.91%) |
203.96 |
191.12 - 205.67 |
0.5303 times |
Fri 05 December 2025 |
203.96 (-9.6%) |
226.65 |
203.25 - 226.65 |
0.5741 times |
Fri 28 November 2025 |
225.61 (0.28%) |
224.31 |
220.71 - 232.01 |
1.4786 times |
Fri 21 November 2025 |
224.98 (1.99%) |
221.70 |
213.43 - 227.00 |
0.9014 times |
Fri 14 November 2025 |
220.60 (8.21%) |
202.84 |
202.78 - 223.50 |
1.9153 times |
Fri 07 November 2025 |
203.86 (-4.43%) |
212.02 |
201.00 - 217.90 |
1.8459 times |
Fri 31 October 2025 |
213.30 (-4.48%) |
222.01 |
210.00 - 226.00 |
0.6675 times |
Fri 24 October 2025 |
223.31 (-2.78%) |
228.20 |
221.10 - 230.95 |
0.3649 times |
Fri 17 October 2025 |
229.69 (1.76%) |
225.72 |
219.60 - 231.00 |
0.9254 times |
Fri 10 October 2025 |
225.72 (-3.27%) |
232.65 |
216.32 - 235.52 |
2.0207 times |
Monthly price and charts IndiqubeSpaces Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 180.27 and 215.8 | Monthly Target 1 | 172.04 | | Monthly Target 2 | 188.49 | | Monthly Target 3 | 207.57 | | Monthly Target 4 | 224.02 | | Monthly Target 5 | 243.1 |
Monthly price and volumes Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
204.94 (-9.16%) |
226.65 |
191.12 - 226.65 |
0.1161 times |
Fri 28 November 2025 |
225.61 (5.77%) |
212.02 |
201.00 - 232.01 |
0.375 times |
Fri 31 October 2025 |
213.30 (-6.45%) |
229.00 |
210.00 - 235.79 |
0.2698 times |
Tue 30 September 2025 |
228.00 (4.13%) |
218.96 |
218.88 - 243.80 |
1.4203 times |
Fri 29 August 2025 |
218.96 (0.25%) |
219.05 |
195.40 - 231.10 |
1.7208 times |
Thu 31 July 2025 |
218.42 (0%) |
216.00 |
201.60 - 233.50 |
2.0979 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value | | 5 day DMA | 203.6 | | 12 day DMA | 199.41 | | 20 day DMA | 206.92 | | 35 day DMA | 211.55 | | 50 day DMA | 215.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.32 | 202.51 | 201.24 | | 12 day EMA | 203.19 | 202.87 | 202.47 | | 20 day EMA | 205.77 | 205.86 | 205.94 | | 35 day EMA | 210.04 | 210.34 | 210.65 | | 50 day EMA | 215.09 | 215.5 | 215.93 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.6 | 201.4 | 199.18 | | 12 day SMA | 199.41 | 199.45 | 199.66 | | 20 day SMA | 206.92 | 207.89 | 208.89 | | 35 day SMA | 211.55 | 211.79 | 212.03 | | 50 day SMA | 215.01 | 215.41 | 215.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
