Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 154.16 and 162.23
| Daily Target 1 | 152.41 |
| Daily Target 2 | 155.9 |
| Daily Target 3 | 160.48333333333 |
| Daily Target 4 | 163.97 |
| Daily Target 5 | 168.55 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.38 (-2.68%) | 164.99 | 157.00 - 165.07 | 0.4418 times | Wed 27 May 2026 | 163.77 (0.15%) | 165.00 | 163.00 - 165.50 | 0.5818 times | Tue 26 May 2026 | 163.53 (-1.61%) | 167.43 | 161.91 - 168.00 | 0.5424 times | Mon 25 May 2026 | 166.20 (1.76%) | 164.90 | 164.31 - 167.10 | 0.5189 times | Fri 22 May 2026 | 163.33 (-0.44%) | 163.16 | 162.00 - 166.79 | 0.4293 times | Thu 21 May 2026 | 164.06 (-5.45%) | 165.00 | 162.50 - 173.52 | 5.0179 times | Wed 20 May 2026 | 173.52 (2.6%) | 168.91 | 168.00 - 177.00 | 0.2589 times | Tue 19 May 2026 | 169.13 (-1.19%) | 172.44 | 167.52 - 173.07 | 0.4109 times | Mon 18 May 2026 | 171.17 (2.11%) | 165.40 | 160.60 - 173.24 | 1.2546 times | Fri 15 May 2026 | 167.63 (5.75%) | 158.97 | 155.71 - 169.90 | 0.5435 times | Thu 14 May 2026 | 158.52 (-0.56%) | 162.01 | 153.61 - 164.50 | 2.6348 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 152.69 and 163.69
| Weekly Target 1 | 150.46 |
| Weekly Target 2 | 154.92 |
| Weekly Target 3 | 161.46 |
| Weekly Target 4 | 165.92 |
| Weekly Target 5 | 172.46 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.38 (-2.42%) | 164.90 | 157.00 - 168.00 | 0.1856 times | Fri 22 May 2026 | 163.33 (-2.57%) | 165.40 | 160.60 - 177.00 | 0.6563 times | Fri 15 May 2026 | 167.63 (-0.77%) | 174.00 | 153.61 - 174.00 | 0.4237 times | Fri 08 May 2026 | 168.93 (-3.8%) | 177.70 | 166.54 - 178.72 | 0.4347 times | Thu 30 April 2026 | 175.61 (-1.96%) | 180.40 | 170.50 - 182.11 | 0.5901 times | Fri 24 April 2026 | 179.12 (12.46%) | 160.90 | 155.02 - 187.75 | 4.1459 times | Fri 17 April 2026 | 159.28 (3.79%) | 151.16 | 148.00 - 185.48 | 2.5903 times | Fri 10 April 2026 | 153.46 (7.02%) | 143.53 | 140.20 - 158.50 | 0.2314 times | Thu 02 April 2026 | 143.40 (7.38%) | 134.90 | 132.14 - 150.99 | 0.1987 times | Fri 27 March 2026 | 133.55 (-9.79%) | 141.05 | 131.15 - 147.50 | 0.5435 times | Fri 20 March 2026 | 148.05 (-1.33%) | 150.04 | 136.25 - 172.00 | 0.7337 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 143.94 and 169.05
| Monthly Target 1 | 138.79 |
| Monthly Target 2 | 149.09 |
| Monthly Target 3 | 163.90333333333 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 189.01 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.3293 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 1.4811 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.3714 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.2463 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.1943 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.2765 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 0.7033 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.5061 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 2.664 times | Fri 29 August 2025 | 218.96 (0.25%) | 219.05 | 195.40 - 231.10 | 3.2276 times | Thu 31 July 2025 | 218.42 (0%) | 216.00 | 201.60 - 233.50 | 3.9349 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 164.97 |
| 20 day DMA | 167.69 |
| 35 day DMA | 165.76 |
| 50 day DMA | 158.59 |
| 100 day DMA | 170.75 |
| 150 day DMA | 184.83 |
| 200 day DMA | 194.85 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 164.82 | 165.35 |
| 12 day EMA | 165.06 | 166.09 | 166.51 |
| 20 day EMA | 165.45 | 166.09 | 166.33 |
| 35 day EMA | 162.63 | 162.82 | 162.76 |
| 50 day EMA | 159.42 | 159.42 | 159.24 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 164.18 | 166.13 |
| 12 day SMA | 164.97 | 165.32 | 166 |
| 20 day SMA | 167.69 | 168.29 | 168.8 |
| 35 day SMA | 165.76 | 165.47 | 164.89 |
| 50 day SMA | 158.59 | 158.53 | 158.45 |
| 100 day SMA | 170.75 | 171.24 | 171.64 |
| 150 day SMA | 184.83 | 185.28 | 185.71 |
| 200 day SMA | 194.85 | 195.12 | 195.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.