IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 220.08 and 225.35 | Daily Target 1 | 216.19 | | Daily Target 2 | 218.69 | | Daily Target 3 | 221.46 | | Daily Target 4 | 223.96 | | Daily Target 5 | 226.73 |
Daily price and volume Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
221.19 (1.02%) |
218.96 |
218.96 - 224.23 |
0.318 times |
Fri 29 August 2025 |
218.96 (2.24%) |
215.06 |
212.85 - 220.00 |
0.5696 times |
Thu 28 August 2025 |
214.16 (-1.38%) |
215.21 |
209.13 - 217.12 |
0.4706 times |
Tue 26 August 2025 |
217.15 (-2.59%) |
223.00 |
214.61 - 223.00 |
0.7319 times |
Mon 25 August 2025 |
222.92 (-1.9%) |
228.77 |
219.01 - 229.00 |
1.4829 times |
Fri 22 August 2025 |
227.23 (2.18%) |
222.00 |
218.21 - 228.74 |
1.0353 times |
Thu 21 August 2025 |
222.39 (1.83%) |
221.74 |
219.10 - 231.10 |
2.166 times |
Wed 20 August 2025 |
218.40 (1.29%) |
214.10 |
213.51 - 220.78 |
1.037 times |
Tue 19 August 2025 |
215.62 (0.05%) |
215.10 |
211.55 - 221.40 |
1.0499 times |
Mon 18 August 2025 |
215.52 (0.88%) |
216.99 |
208.10 - 218.79 |
1.1388 times |
Thu 14 August 2025 |
213.64 (-2.62%) |
222.00 |
211.23 - 226.75 |
1.5104 times |
Weekly price and charts IndiqubeSpaces Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 220.08 and 225.35 | Weekly Target 1 | 216.19 | | Weekly Target 2 | 218.69 | | Weekly Target 3 | 221.46 | | Weekly Target 4 | 223.96 | | Weekly Target 5 | 226.73 |
Weekly price and volumes for Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
221.19 (1.02%) |
218.96 |
218.96 - 224.23 |
0.0643 times |
Fri 29 August 2025 |
218.96 (-3.64%) |
228.77 |
209.13 - 229.00 |
0.6583 times |
Fri 22 August 2025 |
227.23 (6.36%) |
216.99 |
208.10 - 231.10 |
1.2999 times |
Thu 14 August 2025 |
213.64 (-1.12%) |
218.50 |
209.34 - 226.75 |
1.3899 times |
Fri 08 August 2025 |
216.05 (0%) |
219.01 |
195.40 - 220.24 |
1.5875 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndiqubeSpaces Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 220.08 and 225.35 | Monthly Target 1 | 216.19 | | Monthly Target 2 | 218.69 | | Monthly Target 3 | 221.46 | | Monthly Target 4 | 223.96 | | Monthly Target 5 | 226.73 |
Monthly price and volumes Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
221.19 (1.02%) |
218.96 |
218.96 - 224.23 |
0.0165 times |
Fri 29 August 2025 |
218.96 (0.25%) |
219.05 |
195.40 - 231.10 |
1.3444 times |
Thu 31 July 2025 |
218.42 (0%) |
216.00 |
201.60 - 233.50 |
1.6391 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value | | 5 day DMA | 218.88 | | 12 day DMA | 218.88 | | 20 day DMA | 215.78 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.38 | 218.47 | 218.23 | | 12 day EMA | 218.3 | 217.78 | 217.56 | | 20 day EMA | 216.41 | 215.91 | 215.59 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.88 | 220.08 | 220.77 | | 12 day SMA | 218.88 | 218.6 | 218.01 | | 20 day SMA | 215.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
