Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 165.52 and 173.51
| Daily Target 1 | 163.68 |
| Daily Target 2 | 167.35 |
| Daily Target 3 | 171.67333333333 |
| Daily Target 4 | 175.34 |
| Daily Target 5 | 179.66 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 171.01 (-0.16%) | 175.80 | 168.01 - 176.00 | 0.2222 times | Wed 15 July 2026 | 171.28 (-2.12%) | 177.85 | 170.84 - 177.85 | 0.1073 times | Tue 14 July 2026 | 174.99 (-0.03%) | 174.54 | 170.61 - 176.39 | 0.1848 times | Mon 13 July 2026 | 175.05 (-1.72%) | 179.00 | 172.20 - 180.00 | 0.2591 times | Fri 10 July 2026 | 178.11 (4.15%) | 173.00 | 171.02 - 179.40 | 4.6108 times | Thu 09 July 2026 | 171.02 (1.55%) | 169.00 | 164.68 - 172.49 | 3.6429 times | Wed 08 July 2026 | 168.41 (-1.84%) | 170.10 | 166.60 - 173.89 | 0.1525 times | Tue 07 July 2026 | 171.56 (1.56%) | 170.19 | 165.50 - 172.49 | 0.1554 times | Mon 06 July 2026 | 168.93 (-0.71%) | 168.67 | 168.08 - 171.19 | 0.5707 times | Fri 03 July 2026 | 170.13 (1.69%) | 169.00 | 166.53 - 171.00 | 0.0943 times | Thu 02 July 2026 | 167.31 (0.84%) | 165.65 | 165.65 - 170.44 | 0.0791 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 163.52 and 175.51
| Weekly Target 1 | 161.02 |
| Weekly Target 2 | 166.01 |
| Weekly Target 3 | 173.00666666667 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 171.01 (-3.99%) | 179.00 | 168.01 - 180.00 | 0.2611 times | Fri 10 July 2026 | 178.11 (4.69%) | 168.67 | 164.68 - 179.40 | 3.0831 times | Fri 03 July 2026 | 170.13 (0.18%) | 169.82 | 163.49 - 173.00 | 0.7075 times | Thu 25 June 2026 | 169.82 (-3.51%) | 178.54 | 164.89 - 182.00 | 1.6087 times | Fri 19 June 2026 | 175.99 (15.55%) | 156.58 | 154.35 - 177.00 | 2.074 times | Fri 12 June 2026 | 152.31 (-4.23%) | 157.99 | 148.95 - 161.00 | 0.1768 times | Fri 05 June 2026 | 159.04 (-0.21%) | 161.77 | 154.60 - 163.00 | 0.3409 times | Fri 29 May 2026 | 159.38 (-2.42%) | 164.90 | 157.00 - 168.00 | 0.2564 times | Fri 22 May 2026 | 163.33 (-2.57%) | 165.40 | 160.60 - 177.00 | 0.9064 times | Fri 15 May 2026 | 167.63 (-0.77%) | 174.00 | 153.61 - 174.00 | 0.5852 times | Fri 08 May 2026 | 168.93 (-3.8%) | 177.70 | 166.54 - 178.72 | 0.6003 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 167.25 and 183.76
| Monthly Target 1 | 154.99 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 171.5 |
| Monthly Target 4 | 179.51 |
| Monthly Target 5 | 188.01 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 171.01 (0.98%) | 168.87 | 163.49 - 180.00 | 1.023 times | Tue 30 June 2026 | 169.35 (6.26%) | 161.77 | 148.95 - 182.00 | 1.1746 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.6254 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 2.8128 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.7053 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.4678 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.369 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.5251 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 1.3357 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.9612 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 5.0593 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 174.09 |
| 12 day DMA | 171.14 |
| 20 day DMA | 170.7 |
| 35 day DMA | 165.38 |
| 50 day DMA | 165.93 |
| 100 day DMA | 163.08 |
| 150 day DMA | 173.08 |
| 200 day DMA | 185.43 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.37 | 173.05 | 173.93 |
| 12 day EMA | 171.39 | 171.46 | 171.49 |
| 20 day EMA | 169.93 | 169.82 | 169.67 |
| 35 day EMA | 168.92 | 168.8 | 168.65 |
| 50 day EMA | 167.34 | 167.19 | 167.02 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.09 | 174.09 | 173.52 |
| 12 day SMA | 171.14 | 171 | 170.59 |
| 20 day SMA | 170.7 | 170.41 | 169.97 |
| 35 day SMA | 165.38 | 165.16 | 165.02 |
| 50 day SMA | 165.93 | 165.99 | 166.02 |
| 100 day SMA | 163.08 | 163.1 | 163.19 |
| 150 day SMA | 173.08 | 173.31 | 173.55 |
| 200 day SMA | 185.43 | 185.74 | 186.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.