Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 168.77 and 169.97
| Daily Target 1 | 167.81 |
| Daily Target 2 | 168.52 |
| Daily Target 3 | 169.01 |
| Daily Target 4 | 169.72 |
| Daily Target 5 | 170.21 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 169.23 (0.56%) | 168.69 | 168.30 - 169.50 | 1.9006 times | Wed 14 October 2026 | 168.29 (-0.17%) | 168.05 | 168.05 - 169.39 | 0.6322 times | Tue 13 October 2026 | 168.57 (0.52%) | 167.72 | 167.69 - 169.52 | 0.6349 times | Mon 12 October 2026 | 167.69 (-1.02%) | 167.90 | 167.10 - 169.85 | 1.2895 times | Tue 06 October 2026 | 169.41 (-0.2%) | 170.20 | 169.20 - 170.20 | 0.8776 times | Mon 05 October 2026 | 169.75 (-0.06%) | 169.85 | 169.51 - 173.51 | 0.9017 times | Thu 01 October 2026 | 169.85 (-1.31%) | 171.00 | 169.51 - 171.48 | 1.4612 times | Tue 29 September 2026 | 172.10 (-0.25%) | 172.99 | 171.52 - 172.99 | 0.6326 times | Mon 28 September 2026 | 172.53 (-0.25%) | 172.95 | 172.06 - 172.98 | 0.6926 times | Fri 25 September 2026 | 172.97 (0.58%) | 172.50 | 171.60 - 173.00 | 0.9771 times | Thu 24 September 2026 | 171.98 (-0.86%) | 173.80 | 171.30 - 173.80 | 1.3402 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 168.17 and 170.92
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 167.6 |
| Weekly Target 3 | 168.72666666667 |
| Weekly Target 4 | 170.35 |
| Weekly Target 5 | 171.48 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 169.23 (-0.11%) | 167.90 | 167.10 - 169.85 | 1.1448 times | Tue 06 October 2026 | 169.41 (-0.26%) | 169.85 | 169.20 - 173.51 | 0.457 times | Thu 01 October 2026 | 169.85 (-1.8%) | 172.95 | 169.51 - 172.99 | 0.7157 times | Fri 25 September 2026 | 172.97 (-0.3%) | 173.90 | 171.30 - 174.35 | 1.2806 times | Fri 18 September 2026 | 173.49 (-0.24%) | 173.90 | 172.37 - 175.01 | 0.9193 times | Fri 11 September 2026 | 173.90 (-0.91%) | 175.75 | 173.10 - 175.75 | 0.9877 times | Fri 04 September 2026 | 175.49 (0.75%) | 175.00 | 173.75 - 176.90 | 1.0413 times | Fri 28 August 2026 | 174.19 (-1.07%) | 176.75 | 174.05 - 176.80 | 0.8524 times | Fri 21 August 2026 | 176.08 (-1.49%) | 177.19 | 174.02 - 177.25 | 1.0881 times | Fri 14 August 2026 | 178.75 (0.29%) | 179.30 | 176.75 - 179.70 | 1.5131 times | Fri 07 August 2026 | 178.23 (-0.3%) | 179.30 | 176.44 - 179.50 | 2.1017 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.96 and 171.37
| Monthly Target 1 | 163.54 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 169.94666666667 |
| Monthly Target 4 | 172.79 |
| Monthly Target 5 | 176.36 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 169.23 (-1.67%) | 171.00 | 167.10 - 173.51 | 0.3762 times | Tue 29 September 2026 | 172.10 (-1.99%) | 176.47 | 171.30 - 176.48 | 0.8232 times | Mon 31 August 2026 | 175.60 (-1.77%) | 179.30 | 173.75 - 179.70 | 1.1031 times | Fri 31 July 2026 | 178.76 (1.1%) | 177.38 | 176.13 - 180.90 | 0.9452 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.0564 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 1.0368 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.9628 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.3071 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.2747 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.1144 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.9192 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 168.64 |
| 12 day DMA | 170.49 |
| 20 day DMA | 171.65 |
| 35 day DMA | 173.11 |
| 50 day DMA | 174.58 |
| 100 day DMA | 174.64 |
| 150 day DMA | 172.79 |
| 200 day DMA | 171.11 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.02 | 168.91 | 169.22 |
| 12 day EMA | 170.17 | 170.34 | 170.71 |
| 20 day EMA | 171.27 | 171.48 | 171.82 |
| 35 day EMA | 172.86 | 173.07 | 173.35 |
| 50 day EMA | 174.29 | 174.5 | 174.75 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.64 | 168.74 | 169.05 |
| 12 day SMA | 170.49 | 170.79 | 171.22 |
| 20 day SMA | 171.65 | 171.89 | 172.2 |
| 35 day SMA | 173.11 | 173.32 | 173.57 |
| 50 day SMA | 174.58 | 174.76 | 174.95 |
| 100 day SMA | 174.64 | 174.67 | 174.72 |
| 150 day SMA | 172.79 | 172.77 | 172.74 |
| 200 day SMA | 171.11 | 171.11 | 171.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.