Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 178.4 and 179.44
| Daily Target 1 | 177.57 |
| Daily Target 2 | 178.18 |
| Daily Target 3 | 178.61 |
| Daily Target 4 | 179.22 |
| Daily Target 5 | 179.65 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.79 (0.17%) | 178.50 | 178.00 - 179.04 | 0.4166 times | Wed 15 July 2026 | 178.49 (0.37%) | 177.98 | 177.83 - 178.88 | 0.5076 times | Tue 14 July 2026 | 177.83 (-0.94%) | 179.89 | 177.63 - 179.89 | 1.156 times | Mon 13 July 2026 | 179.52 (0.02%) | 180.90 | 179.21 - 180.90 | 1.0264 times | Fri 10 July 2026 | 179.49 (0.57%) | 179.00 | 178.48 - 179.90 | 0.8834 times | Thu 09 July 2026 | 178.48 (0.38%) | 178.30 | 176.13 - 179.10 | 0.5949 times | Wed 08 July 2026 | 177.80 (-0.04%) | 177.50 | 177.50 - 178.46 | 0.8585 times | Tue 07 July 2026 | 177.88 (-0.59%) | 178.50 | 177.50 - 178.91 | 1.0362 times | Fri 03 July 2026 | 178.93 (-0.37%) | 179.95 | 178.80 - 180.01 | 2.3156 times | Thu 02 July 2026 | 179.59 (1.57%) | 176.21 | 176.21 - 179.90 | 1.2048 times | Wed 01 July 2026 | 176.81 (0%) | 177.38 | 176.44 - 177.44 | 1.1865 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 176.58 and 179.85
| Weekly Target 1 | 175.84 |
| Weekly Target 2 | 177.31 |
| Weekly Target 3 | 179.10666666667 |
| Weekly Target 4 | 180.58 |
| Weekly Target 5 | 182.38 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.79 (-0.39%) | 180.90 | 177.63 - 180.90 | 0.5409 times | Fri 10 July 2026 | 179.49 (0.31%) | 178.50 | 176.13 - 179.90 | 0.5873 times | Fri 03 July 2026 | 178.93 (1.58%) | 177.12 | 175.90 - 180.01 | 1.2883 times | Thu 25 June 2026 | 176.15 (1.15%) | 174.99 | 172.80 - 177.95 | 1.2414 times | Fri 19 June 2026 | 174.14 (1.8%) | 171.80 | 170.36 - 175.00 | 1.3262 times | Fri 12 June 2026 | 171.06 (-0.47%) | 172.00 | 170.45 - 172.78 | 0.7271 times | Fri 05 June 2026 | 171.87 (0.26%) | 172.10 | 170.00 - 172.80 | 0.6457 times | Fri 29 May 2026 | 171.43 (1.18%) | 169.50 | 169.15 - 171.87 | 1.1251 times | Fri 22 May 2026 | 169.43 (-1.45%) | 173.23 | 168.50 - 173.46 | 1.3556 times | Fri 15 May 2026 | 171.92 (-1.05%) | 173.99 | 170.93 - 174.85 | 1.1624 times | Fri 08 May 2026 | 173.74 (1.01%) | 172.86 | 171.50 - 174.18 | 0.6843 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 177.46 and 182.23
| Monthly Target 1 | 173.84 |
| Monthly Target 2 | 176.31 |
| Monthly Target 3 | 178.60666666667 |
| Monthly Target 4 | 181.08 |
| Monthly Target 5 | 183.38 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 178.79 (1.12%) | 177.38 | 176.13 - 180.90 | 0.4933 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.1167 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 1.096 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 1.0178 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.3817 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.3475 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.178 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.9717 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.8347 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5627 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.7196 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 178.82 |
| 12 day DMA | 178.37 |
| 20 day DMA | 176.76 |
| 35 day DMA | 174.54 |
| 50 day DMA | 173.75 |
| 100 day DMA | 170.66 |
| 150 day DMA | 169.35 |
| 200 day DMA | 169.37 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.6 | 178.51 | 178.52 |
| 12 day EMA | 177.94 | 177.78 | 177.65 |
| 20 day EMA | 176.94 | 176.75 | 176.57 |
| 35 day EMA | 175.63 | 175.44 | 175.26 |
| 50 day EMA | 174.15 | 173.96 | 173.78 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.82 | 178.76 | 178.62 |
| 12 day SMA | 178.37 | 178.2 | 178.01 |
| 20 day SMA | 176.76 | 176.43 | 176.08 |
| 35 day SMA | 174.54 | 174.28 | 174.02 |
| 50 day SMA | 173.75 | 173.61 | 173.48 |
| 100 day SMA | 170.66 | 170.53 | 170.41 |
| 150 day SMA | 169.35 | 169.28 | 169.21 |
| 200 day SMA | 169.37 | 169.32 | 169.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.