Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 173.65 and 174.6
| Daily Target 1 | 173.46 |
| Daily Target 2 | 173.83 |
| Daily Target 3 | 174.41333333333 |
| Daily Target 4 | 174.78 |
| Daily Target 5 | 175.36 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 174.19 (-0.37%) | 174.83 | 174.05 - 175.00 | 0.8519 times | Thu 27 August 2026 | 174.83 (0.11%) | 175.84 | 174.10 - 175.84 | 0.8439 times | Wed 26 August 2026 | 174.63 (-0.19%) | 175.50 | 174.10 - 175.90 | 0.9985 times | Tue 25 August 2026 | 174.97 (-0.18%) | 175.50 | 174.75 - 175.79 | 0.7034 times | Mon 24 August 2026 | 175.29 (-0.45%) | 176.75 | 174.75 - 176.80 | 0.9952 times | Fri 21 August 2026 | 176.08 (0.32%) | 175.80 | 175.20 - 176.40 | 0.7653 times | Thu 20 August 2026 | 175.51 (-0.63%) | 177.00 | 174.02 - 177.00 | 2.2244 times | Wed 19 August 2026 | 176.63 (-0.19%) | 176.15 | 176.15 - 177.00 | 0.8522 times | Tue 18 August 2026 | 176.97 (-0.01%) | 176.00 | 175.65 - 177.00 | 0.8493 times | Mon 17 August 2026 | 176.98 (-0.99%) | 177.19 | 176.02 - 177.25 | 0.916 times | Fri 14 August 2026 | 178.75 (0.46%) | 178.00 | 178.00 - 179.70 | 2.1691 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 172.75 and 175.5
| Weekly Target 1 | 172.26 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 175.01333333333 |
| Weekly Target 4 | 175.98 |
| Weekly Target 5 | 177.76 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 174.19 (-1.07%) | 176.75 | 174.05 - 176.80 | 0.6724 times | Fri 21 August 2026 | 176.08 (-1.49%) | 177.19 | 174.02 - 177.25 | 0.8583 times | Fri 14 August 2026 | 178.75 (0.29%) | 179.30 | 176.75 - 179.70 | 1.1935 times | Fri 07 August 2026 | 178.23 (-0.3%) | 179.30 | 176.44 - 179.50 | 1.6579 times | Fri 31 July 2026 | 178.76 (-0.28%) | 179.98 | 176.90 - 180.20 | 0.9915 times | Fri 24 July 2026 | 179.27 (0.26%) | 179.00 | 178.01 - 179.99 | 0.9244 times | Fri 17 July 2026 | 178.80 (-0.38%) | 180.90 | 177.63 - 180.90 | 0.6056 times | Fri 10 July 2026 | 179.49 (0.31%) | 178.50 | 176.13 - 179.90 | 0.5834 times | Fri 03 July 2026 | 178.93 (1.58%) | 177.12 | 175.90 - 180.01 | 1.2797 times | Thu 25 June 2026 | 176.15 (1.15%) | 174.99 | 172.80 - 177.95 | 1.2332 times | Fri 19 June 2026 | 174.14 (1.8%) | 171.80 | 170.36 - 175.00 | 1.3173 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 171.27 and 176.95
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 172.24 |
| Monthly Target 3 | 175.97 |
| Monthly Target 4 | 177.92 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 174.19 (-2.56%) | 179.30 | 174.02 - 179.70 | 1.0102 times | Fri 31 July 2026 | 178.76 (1.1%) | 177.38 | 176.13 - 180.90 | 0.9034 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.0096 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 0.9909 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.9202 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.2493 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.2183 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.0651 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8785 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7547 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5087 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 174.78 |
| 12 day DMA | 176.06 |
| 20 day DMA | 176.92 |
| 35 day DMA | 177.64 |
| 50 day DMA | 177.32 |
| 100 day DMA | 174.54 |
| 150 day DMA | 171.31 |
| 200 day DMA | 170.57 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.85 | 175.18 | 175.35 |
| 12 day EMA | 175.78 | 176.07 | 176.3 |
| 20 day EMA | 176.36 | 176.59 | 176.77 |
| 35 day EMA | 176.55 | 176.69 | 176.8 |
| 50 day EMA | 176.57 | 176.67 | 176.75 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.78 | 175.16 | 175.3 |
| 12 day SMA | 176.06 | 176.4 | 176.68 |
| 20 day SMA | 176.92 | 177.15 | 177.33 |
| 35 day SMA | 177.64 | 177.79 | 177.89 |
| 50 day SMA | 177.32 | 177.27 | 177.22 |
| 100 day SMA | 174.54 | 174.45 | 174.36 |
| 150 day SMA | 171.31 | 171.24 | 171.18 |
| 200 day SMA | 170.57 | 170.56 | 170.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.