IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 147.38 and 148.85 | Daily Target 1 | 146.19 | | Daily Target 2 | 147.09 | | Daily Target 3 | 147.65666666667 | | Daily Target 4 | 148.56 | | Daily Target 5 | 149.13 |
Daily price and volume India Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
148.00 (0.74%) |
147.48 |
146.75 - 148.22 |
0.7163 times |
Thu 08 May 2025 |
146.91 (-0.2%) |
147.30 |
146.15 - 147.87 |
0.8907 times |
Wed 07 May 2025 |
147.20 (0.2%) |
147.00 |
146.52 - 147.49 |
0.9055 times |
Tue 06 May 2025 |
146.91 (0.13%) |
146.75 |
146.61 - 147.47 |
1.413 times |
Mon 05 May 2025 |
146.72 (-0.05%) |
146.80 |
146.65 - 147.64 |
0.9224 times |
Fri 02 May 2025 |
146.80 (-0.31%) |
147.80 |
146.65 - 147.80 |
0.4896 times |
Wed 30 April 2025 |
147.26 (0.45%) |
146.70 |
146.12 - 147.80 |
1.1528 times |
Tue 29 April 2025 |
146.60 (-0.27%) |
147.80 |
146.50 - 147.98 |
1.1256 times |
Mon 28 April 2025 |
147.00 (-0.33%) |
147.00 |
146.70 - 148.88 |
0.7819 times |
Fri 25 April 2025 |
147.49 (-0.2%) |
148.38 |
146.51 - 150.75 |
1.6022 times |
Thu 24 April 2025 |
147.79 (0.89%) |
146.52 |
146.03 - 148.40 |
0.6063 times |
Weekly price and charts IndiaGrid Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 147.08 and 149.15 | Weekly Target 1 | 145.39 | | Weekly Target 2 | 146.69 | | Weekly Target 3 | 147.45666666667 | | Weekly Target 4 | 148.76 | | Weekly Target 5 | 149.53 |
Weekly price and volumes for India Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
148.00 (0.82%) |
146.80 |
146.15 - 148.22 |
0.7138 times |
Fri 02 May 2025 |
146.80 (-0.47%) |
147.00 |
146.12 - 148.88 |
0.5227 times |
Fri 25 April 2025 |
147.49 (1.14%) |
145.90 |
145.01 - 150.75 |
0.846 times |
Thu 17 April 2025 |
145.83 (1.37%) |
144.00 |
142.61 - 146.40 |
0.7229 times |
Fri 11 April 2025 |
143.86 (0.97%) |
141.71 |
140.92 - 144.25 |
0.845 times |
Fri 04 April 2025 |
142.48 (1.11%) |
142.30 |
141.05 - 143.50 |
0.9388 times |
Fri 28 March 2025 |
140.91 (-0.11%) |
142.00 |
140.10 - 143.89 |
2.2645 times |
Fri 21 March 2025 |
141.07 (0.11%) |
140.99 |
140.06 - 143.99 |
1.0102 times |
Thu 13 March 2025 |
140.91 (0.11%) |
141.24 |
139.80 - 141.50 |
1.111 times |
Fri 07 March 2025 |
140.76 (0.31%) |
141.15 |
139.21 - 141.37 |
1.0249 times |
Fri 28 February 2025 |
140.32 (-1.2%) |
142.00 |
139.75 - 142.94 |
0.8555 times |
Monthly price and charts IndiaGrid Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 147.08 and 149.15 | Monthly Target 1 | 145.39 | | Monthly Target 2 | 146.69 | | Monthly Target 3 | 147.45666666667 | | Monthly Target 4 | 148.76 | | Monthly Target 5 | 149.53 |
Monthly price and volumes India Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
148.00 (0.5%) |
147.80 |
146.15 - 148.22 |
0.1446 times |
Wed 30 April 2025 |
147.26 (4.51%) |
142.30 |
140.92 - 150.75 |
0.6999 times |
Fri 28 March 2025 |
140.91 (0.42%) |
141.15 |
139.21 - 143.99 |
0.9956 times |
Fri 28 February 2025 |
140.32 (-1.66%) |
143.45 |
139.50 - 143.50 |
0.6413 times |
Fri 31 January 2025 |
142.69 (-0.4%) |
143.26 |
141.05 - 146.79 |
0.5932 times |
Tue 31 December 2024 |
143.26 (-1.06%) |
144.99 |
138.04 - 147.38 |
0.8956 times |
Fri 29 November 2024 |
144.80 (-0.88%) |
145.35 |
137.00 - 148.15 |
1.0279 times |
Thu 31 October 2024 |
146.09 (2.23%) |
143.99 |
142.65 - 152.15 |
0.7278 times |
Mon 30 September 2024 |
142.91 (3.84%) |
137.63 |
137.11 - 146.15 |
1.3497 times |
Fri 30 August 2024 |
137.63 (-2.56%) |
141.50 |
134.25 - 143.00 |
2.9244 times |
Wed 31 July 2024 |
141.24 (4.17%) |
135.86 |
135.11 - 142.70 |
0.7437 times |
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value | | 5 day DMA | 147.15 | | 12 day DMA | 147.1 | | 20 day DMA | 145.87 | | 35 day DMA | 144.04 | | 50 day DMA | 143.07 | | 100 day DMA | 143.41 | | 150 day DMA | 143.95 | | 200 day DMA | 143.02 | EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.3 | 146.95 | 146.97 | | 12 day EMA | 146.73 | 146.5 | 146.42 | | 20 day EMA | 145.94 | 145.72 | 145.6 | | 35 day EMA | 144.75 | 144.56 | 144.42 | | 50 day EMA | 143.41 | 143.22 | 143.07 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.15 | 146.91 | 146.98 | | 12 day SMA | 147.1 | 146.97 | 146.88 | | 20 day SMA | 145.87 | 145.6 | 145.39 | | 35 day SMA | 144.04 | 143.81 | 143.61 | | 50 day SMA | 143.07 | 142.94 | 142.84 | | 100 day SMA | 143.41 | 143.38 | 143.36 | | 150 day SMA | 143.95 | 143.93 | 143.91 | | 200 day SMA | 143.02 | 142.97 | 142.93 |
|
|
