IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 140.48 and 142.43 | Daily Target 1 | 140.02 | | Daily Target 2 | 140.94 | | Daily Target 3 | 141.97 | | Daily Target 4 | 142.89 | | Daily Target 5 | 143.92 |
Daily price and volume India Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
141.86 (-2.41%) |
143.00 |
141.05 - 143.00 |
1.1177 times |
Mon 27 January 2025 |
145.36 (0.48%) |
145.40 |
144.21 - 146.25 |
1.3806 times |
Fri 24 January 2025 |
144.66 (0.32%) |
144.20 |
144.20 - 145.20 |
1.9398 times |
Thu 23 January 2025 |
144.20 (-0.68%) |
144.72 |
143.76 - 145.50 |
1.4596 times |
Wed 22 January 2025 |
145.18 (0.24%) |
144.80 |
144.02 - 145.99 |
0.7971 times |
Tue 21 January 2025 |
144.83 (0.45%) |
144.70 |
144.20 - 145.82 |
0.6287 times |
Mon 20 January 2025 |
144.18 (-0.31%) |
145.49 |
143.10 - 145.54 |
0.5656 times |
Fri 17 January 2025 |
144.63 (-0.23%) |
145.80 |
143.98 - 146.08 |
1.123 times |
Thu 16 January 2025 |
144.96 (0.09%) |
145.40 |
144.01 - 146.47 |
0.5303 times |
Wed 15 January 2025 |
144.83 (0.32%) |
145.25 |
144.40 - 145.70 |
0.4576 times |
Tue 14 January 2025 |
144.37 (0.24%) |
145.00 |
143.40 - 145.50 |
0.8142 times |
Weekly price and charts IndiaGrid Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 138.86 and 144.06 | Weekly Target 1 | 137.85 | | Weekly Target 2 | 139.86 | | Weekly Target 3 | 143.05333333333 | | Weekly Target 4 | 145.06 | | Weekly Target 5 | 148.25 |
Weekly price and volumes for India Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
141.86 (-1.94%) |
145.40 |
141.05 - 146.25 |
0.4526 times |
Fri 24 January 2025 |
144.66 (0.02%) |
145.49 |
143.10 - 145.99 |
0.9767 times |
Fri 17 January 2025 |
144.63 (-0.79%) |
145.80 |
143.40 - 146.47 |
0.6906 times |
Fri 10 January 2025 |
145.78 (1.23%) |
144.01 |
143.51 - 146.79 |
0.7378 times |
Fri 03 January 2025 |
144.01 (1.06%) |
143.75 |
141.21 - 144.55 |
0.8413 times |
Fri 27 December 2024 |
142.50 (-1.55%) |
145.99 |
141.99 - 145.99 |
1.2599 times |
Fri 20 December 2024 |
144.74 (-0.18%) |
146.44 |
144.01 - 147.00 |
0.8989 times |
Fri 13 December 2024 |
145.00 (0%) |
145.49 |
138.04 - 147.38 |
2.0268 times |
Fri 06 December 2024 |
145.00 (0.14%) |
144.99 |
142.92 - 146.20 |
0.5999 times |
Fri 29 November 2024 |
144.80 (0.96%) |
143.99 |
141.52 - 147.20 |
1.5155 times |
Fri 22 November 2024 |
143.42 (0.01%) |
143.98 |
141.50 - 144.49 |
0.6744 times |
Monthly price and charts IndiaGrid Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 138.59 and 144.33 | Monthly Target 1 | 137.49 | | Monthly Target 2 | 139.68 | | Monthly Target 3 | 143.23333333333 | | Monthly Target 4 | 145.42 | | Monthly Target 5 | 148.97 |
Monthly price and volumes India Grid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
141.86 (-0.98%) |
143.26 |
141.05 - 146.79 |
0.4975 times |
Tue 31 December 2024 |
143.26 (-1.06%) |
144.99 |
138.04 - 147.38 |
0.8527 times |
Fri 29 November 2024 |
144.80 (-0.88%) |
145.35 |
137.00 - 148.15 |
0.9788 times |
Thu 31 October 2024 |
146.09 (2.23%) |
143.99 |
142.65 - 152.15 |
0.693 times |
Mon 30 September 2024 |
142.91 (3.84%) |
137.63 |
137.11 - 146.15 |
1.2852 times |
Fri 30 August 2024 |
137.63 (-2.56%) |
141.50 |
134.25 - 143.00 |
2.7845 times |
Wed 31 July 2024 |
141.24 (4.17%) |
135.86 |
135.11 - 142.70 |
0.7081 times |
Fri 28 June 2024 |
135.59 (1.38%) |
134.20 |
129.50 - 136.69 |
0.6669 times |
Fri 31 May 2024 |
133.74 (-2.73%) |
137.90 |
132.50 - 139.24 |
1.0975 times |
Tue 30 April 2024 |
137.50 (3.55%) |
132.99 |
130.00 - 138.30 |
0.4358 times |
Thu 28 March 2024 |
132.78 (-0.24%) |
133.75 |
129.06 - 134.40 |
0.9011 times |
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value | | 5 day DMA | 144.25 | | 12 day DMA | 144.42 | | 20 day DMA | 144.39 | | 35 day DMA | 144.27 | | 50 day DMA | 144.21 | | 100 day DMA | 144.35 | | 150 day DMA | 142.52 | | 200 day DMA | 140.74 | EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.87 | 144.87 | 144.63 | | 12 day EMA | 144.25 | 144.68 | 144.56 | | 20 day EMA | 144.27 | 144.52 | 144.43 | | 35 day EMA | 144.25 | 144.39 | 144.33 | | 50 day EMA | 144.14 | 144.23 | 144.18 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.25 | 144.85 | 144.61 | | 12 day SMA | 144.42 | 144.75 | 144.69 | | 20 day SMA | 144.39 | 144.46 | 144.27 | | 35 day SMA | 144.27 | 144.36 | 144.35 | | 50 day SMA | 144.21 | 144.24 | 144.17 | | 100 day SMA | 144.35 | 144.34 | 144.29 | | 150 day SMA | 142.52 | 142.48 | 142.42 | | 200 day SMA | 140.74 | 140.7 | 140.64 |
|
|
