Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 160.85 and 164.59
| Daily Target 1 | 159.65 |
| Daily Target 2 | 162.04 |
| Daily Target 3 | 163.39333333333 |
| Daily Target 4 | 165.78 |
| Daily Target 5 | 167.13 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 164.42 (0.06%) | 164.75 | 161.01 - 164.75 | 0.6681 times | Fri 20 February 2026 | 164.32 (0.02%) | 164.75 | 163.79 - 164.75 | 0.8988 times | Thu 19 February 2026 | 164.29 (-0.02%) | 164.75 | 164.16 - 165.07 | 1.0232 times | Wed 18 February 2026 | 164.32 (-0.01%) | 164.74 | 164.04 - 164.95 | 0.7889 times | Tue 17 February 2026 | 164.34 (-1.45%) | 162.55 | 162.55 - 164.90 | 1.5337 times | Mon 16 February 2026 | 166.76 (0.25%) | 167.40 | 166.19 - 167.40 | 0.8401 times | Fri 13 February 2026 | 166.35 (0.17%) | 166.44 | 165.53 - 166.99 | 1.5614 times | Thu 12 February 2026 | 166.07 (0.2%) | 165.95 | 165.31 - 166.25 | 0.5125 times | Wed 11 February 2026 | 165.74 (1%) | 164.69 | 163.99 - 165.85 | 0.9735 times | Tue 10 February 2026 | 164.10 (0.12%) | 163.91 | 163.10 - 164.20 | 1.1997 times | Mon 09 February 2026 | 163.91 (0.16%) | 162.90 | 162.10 - 164.00 | 1.9586 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 160.85 and 164.59
| Weekly Target 1 | 159.65 |
| Weekly Target 2 | 162.04 |
| Weekly Target 3 | 163.39333333333 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 167.13 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 164.42 (0.06%) | 164.75 | 161.01 - 164.75 | 0.1266 times | Fri 20 February 2026 | 164.32 (-1.22%) | 167.40 | 162.55 - 167.40 | 0.9633 times | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.1757 times | Fri 06 February 2026 | 163.64 (-0.39%) | 163.05 | 161.75 - 168.50 | 1.8777 times | Fri 30 January 2026 | 164.28 (-0.62%) | 165.90 | 163.01 - 166.25 | 1.3429 times | Fri 23 January 2026 | 165.31 (0.03%) | 165.20 | 164.01 - 166.80 | 1.2459 times | Fri 16 January 2026 | 165.26 (-1.51%) | 168.00 | 165.00 - 168.56 | 0.6518 times | Fri 09 January 2026 | 167.79 (-0.6%) | 168.50 | 167.46 - 169.00 | 0.841 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.5432 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.232 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 0.7879 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 162.72 and 170.21
| Monthly Target 1 | 157.15 |
| Monthly Target 2 | 160.79 |
| Monthly Target 3 | 164.64333333333 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 164.42 (0.09%) | 163.05 | 161.01 - 168.50 | 0.9235 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.9575 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.7898 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.6785 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4573 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.0234 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.8957 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8014 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7254 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.7475 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.4552 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 164.34 |
| 12 day DMA | 164.86 |
| 20 day DMA | 164.6 |
| 35 day DMA | 165.39 |
| 50 day DMA | 166.27 |
| 100 day DMA | 167.91 |
| 150 day DMA | 165.89 |
| 200 day DMA | 162.33 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.56 | 164.63 | 164.78 |
| 12 day EMA | 164.73 | 164.79 | 164.88 |
| 20 day EMA | 164.93 | 164.98 | 165.05 |
| 35 day EMA | 165.58 | 165.65 | 165.73 |
| 50 day EMA | 166.27 | 166.35 | 166.43 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.34 | 164.81 | 165.21 |
| 12 day SMA | 164.86 | 164.73 | 164.63 |
| 20 day SMA | 164.6 | 164.59 | 164.64 |
| 35 day SMA | 165.39 | 165.51 | 165.63 |
| 50 day SMA | 166.27 | 166.35 | 166.44 |
| 100 day SMA | 167.91 | 167.94 | 167.98 |
| 150 day SMA | 165.89 | 165.83 | 165.78 |
| 200 day SMA | 162.33 | 162.25 | 162.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.