IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 163.11 and 166.7 | Daily Target 1 | 160.31 | | Daily Target 2 | 162.32 | | Daily Target 3 | 163.89666666667 | | Daily Target 4 | 165.91 | | Daily Target 5 | 167.49 |
Daily price and volume India Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.34 (1.78%) |
161.88 |
161.88 - 165.47 |
1.4399 times |
Thu 28 August 2025 |
161.46 (0.25%) |
162.47 |
159.35 - 162.47 |
1.3202 times |
Tue 26 August 2025 |
161.06 (0.68%) |
160.39 |
159.26 - 163.89 |
1.0913 times |
Mon 25 August 2025 |
159.97 (0.3%) |
159.89 |
159.70 - 160.00 |
1.6017 times |
Fri 22 August 2025 |
159.49 (0.18%) |
159.80 |
159.19 - 160.00 |
0.4343 times |
Thu 21 August 2025 |
159.20 (-0.49%) |
160.00 |
158.75 - 160.00 |
0.5609 times |
Wed 20 August 2025 |
159.99 (0.08%) |
159.99 |
159.00 - 160.00 |
0.9151 times |
Tue 19 August 2025 |
159.87 (0.23%) |
160.00 |
159.15 - 160.00 |
0.8314 times |
Mon 18 August 2025 |
159.50 (-0.13%) |
160.00 |
159.00 - 160.00 |
0.9914 times |
Thu 14 August 2025 |
159.70 (1.02%) |
158.20 |
157.50 - 159.80 |
0.8138 times |
Wed 13 August 2025 |
158.09 (0.6%) |
158.39 |
157.30 - 158.39 |
0.2566 times |
Weekly price and charts IndiaGrid Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 161.8 and 168.01 | Weekly Target 1 | 156.81 | | Weekly Target 2 | 160.58 | | Weekly Target 3 | 163.02333333333 | | Weekly Target 4 | 166.79 | | Weekly Target 5 | 169.23 |
Weekly price and volumes for India Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.34 (3.04%) |
159.89 |
159.26 - 165.47 |
1.8806 times |
Fri 22 August 2025 |
159.49 (-0.13%) |
160.00 |
158.75 - 160.00 |
1.2874 times |
Thu 14 August 2025 |
159.70 (1.69%) |
156.34 |
156.25 - 159.80 |
0.6686 times |
Fri 08 August 2025 |
157.04 (0.43%) |
156.99 |
153.22 - 157.48 |
0.7347 times |
Fri 01 August 2025 |
156.37 (-0.72%) |
157.97 |
155.00 - 158.77 |
1.1461 times |
Fri 25 July 2025 |
157.51 (1.1%) |
156.55 |
155.99 - 157.99 |
0.8933 times |
Fri 18 July 2025 |
155.79 (0.18%) |
156.50 |
154.98 - 156.90 |
0.9175 times |
Fri 11 July 2025 |
155.51 (0.66%) |
154.99 |
154.01 - 155.95 |
0.7318 times |
Fri 04 July 2025 |
154.49 (-0.25%) |
155.20 |
148.90 - 156.25 |
0.9556 times |
Fri 27 June 2025 |
154.88 (0.25%) |
154.80 |
151.90 - 155.85 |
0.7844 times |
Fri 20 June 2025 |
154.49 (0.39%) |
154.31 |
153.00 - 154.85 |
0.5185 times |
Monthly price and charts IndiaGrid Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 158.78 and 171.03 | Monthly Target 1 | 148.76 | | Monthly Target 2 | 156.55 | | Monthly Target 3 | 161.01 | | Monthly Target 4 | 168.8 | | Monthly Target 5 | 173.26 |
Monthly price and volumes India Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.34 (5.08%) |
156.99 |
153.22 - 165.47 |
1.4159 times |
Thu 31 July 2025 |
156.39 (3.79%) |
150.31 |
150.25 - 158.77 |
1.2668 times |
Mon 30 June 2025 |
150.68 (2.5%) |
147.50 |
147.02 - 156.25 |
1.1466 times |
Fri 30 May 2025 |
147.00 (-0.18%) |
147.80 |
145.75 - 152.40 |
1.1815 times |
Wed 30 April 2025 |
147.26 (4.51%) |
142.30 |
140.92 - 150.75 |
0.7195 times |
Fri 28 March 2025 |
140.91 (0.42%) |
141.15 |
139.21 - 143.99 |
1.0235 times |
Fri 28 February 2025 |
140.32 (-1.66%) |
143.45 |
139.50 - 143.50 |
0.6592 times |
Fri 31 January 2025 |
142.69 (-0.4%) |
143.26 |
141.05 - 146.79 |
0.6098 times |
Tue 31 December 2024 |
143.26 (-1.06%) |
144.99 |
138.04 - 147.38 |
0.9206 times |
Fri 29 November 2024 |
144.80 (-0.88%) |
145.35 |
137.00 - 148.15 |
1.0567 times |
Thu 31 October 2024 |
146.09 (2.23%) |
143.99 |
142.65 - 152.15 |
0.7482 times |
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value | | 5 day DMA | 161.26 | | 12 day DMA | 159.99 | | 20 day DMA | 158.54 | | 35 day DMA | 157.63 | | 50 day DMA | 156.61 | | 100 day DMA | 152.21 | | 150 day DMA | 148.8 | | 200 day DMA | 147.65 | EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.8 | 160.53 | 160.06 | | 12 day EMA | 160.24 | 159.5 | 159.14 | | 20 day EMA | 159.23 | 158.69 | 158.4 | | 35 day EMA | 157.9 | 157.52 | 157.29 | | 50 day EMA | 156.85 | 156.54 | 156.34 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.26 | 160.24 | 159.94 | | 12 day SMA | 159.99 | 159.36 | 159 | | 20 day SMA | 158.54 | 158.13 | 157.88 | | 35 day SMA | 157.63 | 157.36 | 157.18 | | 50 day SMA | 156.61 | 156.4 | 156.24 | | 100 day SMA | 152.21 | 152 | 151.8 | | 150 day SMA | 148.8 | 148.67 | 148.56 | | 200 day SMA | 147.65 | 147.54 | 147.47 |
|
|
