IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 153.18 and 155.34 | Daily Target 1 | 152.57 | | Daily Target 2 | 153.78 | | Daily Target 3 | 154.73 | | Daily Target 4 | 155.94 | | Daily Target 5 | 156.89 |
Daily price and volume India Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.99 (0.1%) |
155.00 |
153.52 - 155.68 |
0.567 times |
Wed 02 July 2025 |
154.84 (0.47%) |
154.42 |
153.01 - 155.39 |
0.4333 times |
Tue 01 July 2025 |
154.12 (2.28%) |
150.31 |
150.25 - 154.53 |
0.9136 times |
Mon 30 June 2025 |
150.68 (-2.71%) |
155.20 |
148.90 - 156.25 |
2.8814 times |
Fri 27 June 2025 |
154.88 (1.79%) |
153.45 |
152.90 - 154.99 |
0.628 times |
Thu 26 June 2025 |
152.16 (-1.83%) |
155.85 |
151.90 - 155.85 |
1.7613 times |
Wed 25 June 2025 |
154.99 (0.38%) |
155.49 |
153.55 - 155.75 |
0.4524 times |
Tue 24 June 2025 |
154.40 (-0.28%) |
154.85 |
153.50 - 155.80 |
1.1251 times |
Mon 23 June 2025 |
154.84 (0.23%) |
154.80 |
154.25 - 154.85 |
0.8984 times |
Fri 20 June 2025 |
154.49 (0.27%) |
154.50 |
153.66 - 154.85 |
0.3394 times |
Thu 19 June 2025 |
154.08 (0.17%) |
154.49 |
153.82 - 154.49 |
0.6553 times |
Weekly price and charts IndiaGrid Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 148.27 and 155.62 | Weekly Target 1 | 146.03 | | Weekly Target 2 | 150.51 | | Weekly Target 3 | 153.38 | | Weekly Target 4 | 157.86 | | Weekly Target 5 | 160.73 |
Weekly price and volumes for India Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.99 (0.07%) |
155.20 |
148.90 - 156.25 |
0.9451 times |
Fri 27 June 2025 |
154.88 (0.25%) |
154.80 |
151.90 - 155.85 |
0.9589 times |
Fri 20 June 2025 |
154.49 (0.39%) |
154.31 |
153.00 - 154.85 |
0.6338 times |
Fri 13 June 2025 |
153.89 (1.43%) |
151.99 |
149.25 - 154.84 |
1.3984 times |
Fri 06 June 2025 |
151.72 (3.21%) |
147.50 |
147.02 - 152.10 |
1.0129 times |
Fri 30 May 2025 |
147.00 (0.61%) |
146.88 |
146.11 - 148.00 |
1.4472 times |
Fri 23 May 2025 |
146.11 (-2.31%) |
150.39 |
145.75 - 152.40 |
1.4094 times |
Fri 16 May 2025 |
149.57 (1.06%) |
148.00 |
147.60 - 150.39 |
1.2618 times |
Fri 09 May 2025 |
148.00 (0.82%) |
146.80 |
146.15 - 148.22 |
0.5384 times |
Fri 02 May 2025 |
146.80 (-0.47%) |
147.00 |
146.12 - 148.88 |
0.3943 times |
Fri 25 April 2025 |
147.49 (1.14%) |
145.90 |
145.01 - 150.75 |
0.6381 times |
Monthly price and charts IndiaGrid Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 152.62 and 158.05 | Monthly Target 1 | 148.21 | | Monthly Target 2 | 151.6 | | Monthly Target 3 | 153.64 | | Monthly Target 4 | 157.03 | | Monthly Target 5 | 159.07 |
Monthly price and volumes India Grid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.99 (2.86%) |
150.31 |
150.25 - 155.68 |
0.1159 times |
Mon 30 June 2025 |
150.68 (2.5%) |
147.50 |
147.02 - 156.25 |
1.4051 times |
Fri 30 May 2025 |
147.00 (-0.18%) |
147.80 |
145.75 - 152.40 |
1.4479 times |
Wed 30 April 2025 |
147.26 (4.51%) |
142.30 |
140.92 - 150.75 |
0.8817 times |
Fri 28 March 2025 |
140.91 (0.42%) |
141.15 |
139.21 - 143.99 |
1.2542 times |
Fri 28 February 2025 |
140.32 (-1.66%) |
143.45 |
139.50 - 143.50 |
0.8079 times |
Fri 31 January 2025 |
142.69 (-0.4%) |
143.26 |
141.05 - 146.79 |
0.7473 times |
Tue 31 December 2024 |
143.26 (-1.06%) |
144.99 |
138.04 - 147.38 |
1.1282 times |
Fri 29 November 2024 |
144.80 (-0.88%) |
145.35 |
137.00 - 148.15 |
1.2949 times |
Thu 31 October 2024 |
146.09 (2.23%) |
143.99 |
142.65 - 152.15 |
0.9169 times |
Mon 30 September 2024 |
142.91 (3.84%) |
137.63 |
137.11 - 146.15 |
1.7003 times |
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value | | 5 day DMA | 153.9 | | 12 day DMA | 154.02 | | 20 day DMA | 153.71 | | 35 day DMA | 151.15 | | 50 day DMA | 150.02 | | 100 day DMA | 146.02 | | 150 day DMA | 145.4 | | 200 day DMA | 145.21 | EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.23 | 153.85 | 153.35 | | 12 day EMA | 153.77 | 153.55 | 153.32 | | 20 day EMA | 153.06 | 152.86 | 152.65 | | 35 day EMA | 151.74 | 151.55 | 151.36 | | 50 day EMA | 150.05 | 149.85 | 149.65 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.9 | 153.34 | 153.37 | | 12 day SMA | 154.02 | 153.9 | 153.8 | | 20 day SMA | 153.71 | 153.5 | 153.27 | | 35 day SMA | 151.15 | 150.95 | 150.76 | | 50 day SMA | 150.02 | 149.85 | 149.69 | | 100 day SMA | 146.02 | 145.89 | 145.76 | | 150 day SMA | 145.4 | 145.32 | 145.25 | | 200 day SMA | 145.21 | 145.14 | 145.07 |
|
|
