IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 166.19 and 168.63 | Daily Target 1 | 165.66 | | Daily Target 2 | 166.71 | | Daily Target 3 | 168.1 | | Daily Target 4 | 169.15 | | Daily Target 5 | 170.54 |
Daily price and volume India Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
167.76 (-2.14%) |
169.10 |
167.05 - 169.49 |
1.1368 times |
Thu 13 November 2025 |
171.43 (-0.27%) |
172.00 |
171.25 - 172.00 |
1.1228 times |
Wed 12 November 2025 |
171.90 (-0.02%) |
172.00 |
171.52 - 172.52 |
3.3484 times |
Tue 11 November 2025 |
171.94 (0.33%) |
171.95 |
171.52 - 172.25 |
1.532 times |
Mon 10 November 2025 |
171.37 (-0.34%) |
172.60 |
171.25 - 172.60 |
0.6759 times |
Fri 07 November 2025 |
171.96 (-0.07%) |
172.48 |
171.51 - 172.70 |
0.3151 times |
Thu 06 November 2025 |
172.08 (0.47%) |
172.60 |
171.54 - 172.60 |
0.4038 times |
Tue 04 November 2025 |
171.27 (-0.44%) |
172.85 |
171.10 - 172.98 |
0.3797 times |
Mon 03 November 2025 |
172.02 (0.09%) |
171.86 |
170.80 - 173.22 |
0.3828 times |
Fri 31 October 2025 |
171.86 (-1.09%) |
172.81 |
170.01 - 173.76 |
0.7027 times |
Thu 30 October 2025 |
173.75 (2.34%) |
169.41 |
169.41 - 174.00 |
0.5034 times |
Weekly price and charts IndiaGrid Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 164.63 and 170.18 | Weekly Target 1 | 163.59 | | Weekly Target 2 | 165.67 | | Weekly Target 3 | 169.13666666667 | | Weekly Target 4 | 171.22 | | Weekly Target 5 | 174.69 |
Weekly price and volumes for India Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
167.76 (-2.44%) |
172.60 |
167.05 - 172.60 |
0.668 times |
Fri 07 November 2025 |
171.96 (0.06%) |
171.86 |
170.80 - 173.22 |
0.1266 times |
Fri 31 October 2025 |
171.86 (-0.64%) |
173.11 |
167.11 - 174.00 |
0.3012 times |
Fri 24 October 2025 |
172.96 (1.13%) |
172.40 |
170.51 - 173.20 |
0.1659 times |
Fri 17 October 2025 |
171.02 (1.38%) |
168.98 |
168.25 - 171.90 |
0.2558 times |
Fri 10 October 2025 |
168.69 (-0.06%) |
168.17 |
167.96 - 173.79 |
0.4272 times |
Fri 03 October 2025 |
168.79 (0.63%) |
168.25 |
162.10 - 169.00 |
0.3057 times |
Fri 26 September 2025 |
167.74 (-0.69%) |
168.90 |
165.90 - 169.00 |
0.3032 times |
Fri 19 September 2025 |
168.90 (0.6%) |
169.48 |
162.15 - 172.05 |
6.7849 times |
Fri 12 September 2025 |
167.89 (1.51%) |
165.39 |
165.30 - 170.65 |
0.6617 times |
Fri 05 September 2025 |
165.39 (0.64%) |
165.48 |
163.75 - 166.97 |
0.9111 times |
Monthly price and charts IndiaGrid Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 164.32 and 170.49 | Monthly Target 1 | 163.17 | | Monthly Target 2 | 165.47 | | Monthly Target 3 | 169.34333333333 | | Monthly Target 4 | 171.64 | | Monthly Target 5 | 175.51 |
Monthly price and volumes India Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
167.76 (-2.39%) |
171.86 |
167.05 - 173.22 |
0.3238 times |
Fri 31 October 2025 |
171.86 (4.15%) |
165.10 |
165.10 - 174.00 |
0.5416 times |
Tue 30 September 2025 |
165.01 (0.41%) |
165.48 |
162.10 - 172.05 |
3.5806 times |
Fri 29 August 2025 |
164.34 (5.08%) |
156.99 |
153.22 - 165.47 |
1.0608 times |
Thu 31 July 2025 |
156.39 (3.79%) |
150.31 |
150.25 - 158.77 |
0.9491 times |
Mon 30 June 2025 |
150.68 (2.5%) |
147.50 |
147.02 - 156.25 |
0.859 times |
Fri 30 May 2025 |
147.00 (-0.18%) |
147.80 |
145.75 - 152.40 |
0.8852 times |
Wed 30 April 2025 |
147.26 (4.51%) |
142.30 |
140.92 - 150.75 |
0.539 times |
Fri 28 March 2025 |
140.91 (0.42%) |
141.15 |
139.21 - 143.99 |
0.7668 times |
Fri 28 February 2025 |
140.32 (-1.66%) |
143.45 |
139.50 - 143.50 |
0.4939 times |
Fri 31 January 2025 |
142.69 (-0.4%) |
143.26 |
141.05 - 146.79 |
0.4569 times |
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value | | 5 day DMA | 170.88 | | 12 day DMA | 171.43 | | 20 day DMA | 171.66 | | 35 day DMA | 170.12 | | 50 day DMA | 169.27 | | 100 day DMA | 163.14 | | 150 day DMA | 158.19 | | 200 day DMA | 154.12 | EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.39 | 171.7 | 171.84 | | 12 day EMA | 171.07 | 171.67 | 171.71 | | 20 day EMA | 170.93 | 171.26 | 171.24 | | 35 day EMA | 170.1 | 170.24 | 170.17 | | 50 day EMA | 168.91 | 168.96 | 168.86 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.88 | 171.72 | 171.85 | | 12 day SMA | 171.43 | 171.85 | 171.92 | | 20 day SMA | 171.66 | 171.72 | 171.59 | | 35 day SMA | 170.12 | 170.1 | 169.99 | | 50 day SMA | 169.27 | 169.2 | 169.06 | | 100 day SMA | 163.14 | 163.01 | 162.84 | | 150 day SMA | 158.19 | 158.02 | 157.83 | | 200 day SMA | 154.12 | 154 | 153.86 |
|
|
