Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 961.38 and 1001.78
| Daily Target 1 | 951.53 |
| Daily Target 2 | 971.22 |
| Daily Target 3 | 991.93333333333 |
| Daily Target 4 | 1011.62 |
| Daily Target 5 | 1032.33 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 990.90 (-0.84%) | 999.25 | 972.25 - 1012.65 | 3.2978 times | Wed 27 May 2026 | 999.25 (0.9%) | 993.20 | 978.30 - 1004.00 | 0.9145 times | Tue 26 May 2026 | 990.35 (-0.56%) | 994.95 | 976.40 - 1009.40 | 0.9083 times | Mon 25 May 2026 | 995.95 (-0.74%) | 1003.40 | 966.60 - 1018.05 | 1.4417 times | Fri 22 May 2026 | 1003.40 (1.19%) | 982.40 | 972.20 - 1008.85 | 0.5624 times | Thu 21 May 2026 | 991.60 (0.8%) | 988.00 | 972.00 - 995.00 | 0.4671 times | Wed 20 May 2026 | 983.75 (2.93%) | 945.00 | 940.00 - 989.50 | 0.7093 times | Tue 19 May 2026 | 955.75 (-0.68%) | 979.65 | 949.00 - 981.50 | 0.255 times | Mon 18 May 2026 | 962.25 (-2.34%) | 970.50 | 932.05 - 970.55 | 0.9404 times | Fri 15 May 2026 | 985.30 (0.79%) | 970.05 | 960.00 - 996.00 | 0.5034 times | Thu 14 May 2026 | 977.60 (-0.8%) | 993.20 | 960.20 - 996.95 | 0.6845 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 953.03 and 1004.48
| Weekly Target 1 | 940.4 |
| Weekly Target 2 | 965.65 |
| Weekly Target 3 | 991.85 |
| Weekly Target 4 | 1017.1 |
| Weekly Target 5 | 1043.3 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 990.90 (-1.25%) | 1003.40 | 966.60 - 1018.05 | 1.8252 times | Fri 22 May 2026 | 1003.40 (1.84%) | 970.50 | 932.05 - 1008.85 | 0.8161 times | Fri 15 May 2026 | 985.30 (1.14%) | 969.95 | 917.70 - 1004.55 | 1.1222 times | Fri 08 May 2026 | 974.15 (13.25%) | 862.00 | 840.70 - 980.00 | 1.2576 times | Thu 30 April 2026 | 860.20 (0.02%) | 860.20 | 840.05 - 883.00 | 0.5022 times | Fri 24 April 2026 | 860.05 (2.63%) | 831.00 | 822.05 - 896.00 | 0.8326 times | Fri 17 April 2026 | 838.00 (3.34%) | 800.00 | 775.00 - 852.00 | 0.5915 times | Fri 10 April 2026 | 810.90 (5.64%) | 767.60 | 750.30 - 835.70 | 1.0208 times | Thu 02 April 2026 | 767.60 (5.04%) | 723.95 | 708.05 - 785.00 | 0.6555 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.3762 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 1.9616 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 915.8 and 1093.15
| Monthly Target 1 | 772.53 |
| Monthly Target 2 | 881.72 |
| Monthly Target 3 | 949.88333333333 |
| Monthly Target 4 | 1059.07 |
| Monthly Target 5 | 1127.23 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.358 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.887 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.5416 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.7002 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.4694 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4382 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.5586 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3685 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.3482 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3304 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3284 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 995.97 |
| 12 day DMA | 985.13 |
| 20 day DMA | 955.39 |
| 35 day DMA | 908.22 |
| 50 day DMA | 860.97 |
| 100 day DMA | 948.53 |
| 150 day DMA | 1023.8 |
| 200 day DMA | 1045.46 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.2 | 992.85 | 989.65 |
| 12 day EMA | 978.06 | 975.73 | 971.46 |
| 20 day EMA | 956.07 | 952.4 | 947.47 |
| 35 day EMA | 915.34 | 910.89 | 905.69 |
| 50 day EMA | 872.52 | 867.69 | 862.32 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.97 | 996.11 | 993.01 |
| 12 day SMA | 985.13 | 980.81 | 978.46 |
| 20 day SMA | 955.39 | 949.67 | 942.97 |
| 35 day SMA | 908.22 | 901.75 | 895.2 |
| 50 day SMA | 860.97 | 857.51 | 854 |
| 100 day SMA | 948.53 | 949.85 | 951.13 |
| 150 day SMA | 1023.8 | 1024.07 | 1024.22 |
| 200 day SMA | 1045.46 | 1046.48 | 1047.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.