IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1236 and 1285.45 | Daily Target 1 | 1196.37 | | Daily Target 2 | 1226.18 | | Daily Target 3 | 1245.8166666667 | | Daily Target 4 | 1275.63 | | Daily Target 5 | 1295.27 |
Daily price and volume Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1256.00 (3.72%) |
1216.00 |
1216.00 - 1265.45 |
0.5926 times |
Wed 29 January 2025 |
1211.00 (1.32%) |
1198.70 |
1198.70 - 1239.00 |
1.3053 times |
Tue 28 January 2025 |
1195.25 (-0.08%) |
1189.95 |
1170.00 - 1215.40 |
0.8251 times |
Mon 27 January 2025 |
1196.25 (-2.52%) |
1220.15 |
1180.00 - 1224.05 |
1.3909 times |
Fri 24 January 2025 |
1227.15 (-2.57%) |
1259.55 |
1223.10 - 1290.70 |
1.4549 times |
Thu 23 January 2025 |
1259.55 (0.82%) |
1246.85 |
1234.15 - 1272.30 |
0.4695 times |
Wed 22 January 2025 |
1249.35 (0.11%) |
1247.00 |
1230.00 - 1254.00 |
0.6743 times |
Tue 21 January 2025 |
1247.95 (-0.32%) |
1252.95 |
1241.05 - 1271.15 |
0.7484 times |
Mon 20 January 2025 |
1251.95 (1.93%) |
1235.00 |
1225.70 - 1261.10 |
0.802 times |
Fri 17 January 2025 |
1228.30 (-1.74%) |
1250.15 |
1225.10 - 1274.65 |
1.737 times |
Thu 16 January 2025 |
1250.10 (1.87%) |
1239.00 |
1219.95 - 1255.00 |
2.8172 times |
Weekly price and charts IndigoPaints Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1213 and 1308.45 | Weekly Target 1 | 1135.03 | | Weekly Target 2 | 1195.52 | | Weekly Target 3 | 1230.4833333333 | | Weekly Target 4 | 1290.97 | | Weekly Target 5 | 1325.93 |
Weekly price and volumes for Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1256.00 (2.35%) |
1220.15 |
1170.00 - 1265.45 |
0.6755 times |
Fri 24 January 2025 |
1227.15 (-0.09%) |
1235.00 |
1223.10 - 1290.70 |
0.6813 times |
Fri 17 January 2025 |
1228.30 (-4.62%) |
1277.95 |
1219.95 - 1300.40 |
1.2379 times |
Fri 10 January 2025 |
1287.80 (-7.73%) |
1395.75 |
1278.45 - 1396.70 |
0.5739 times |
Fri 03 January 2025 |
1395.75 (4.64%) |
1335.00 |
1325.00 - 1438.00 |
0.9792 times |
Fri 27 December 2024 |
1333.90 (-5.33%) |
1412.50 |
1330.25 - 1426.15 |
0.7405 times |
Fri 20 December 2024 |
1408.95 (-1.5%) |
1430.50 |
1401.10 - 1509.40 |
1.0242 times |
Fri 13 December 2024 |
1430.45 (-0.24%) |
1433.90 |
1409.30 - 1485.50 |
1.1542 times |
Fri 06 December 2024 |
1433.90 (0.02%) |
1426.65 |
1392.45 - 1470.00 |
1.3045 times |
Fri 29 November 2024 |
1433.55 (-4.61%) |
1521.00 |
1412.00 - 1521.00 |
1.6288 times |
Fri 22 November 2024 |
1502.80 (0.18%) |
1500.00 |
1456.85 - 1521.85 |
0.8897 times |
Monthly price and charts IndigoPaints Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1090.5 and 1335.5 | Monthly Target 1 | 1035.33 | | Monthly Target 2 | 1145.67 | | Monthly Target 3 | 1280.3333333333 | | Monthly Target 4 | 1390.67 | | Monthly Target 5 | 1525.33 |
Monthly price and volumes Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1256.00 (-10.42%) |
1402.05 |
1170.00 - 1415.00 |
0.2318 times |
Tue 31 December 2024 |
1402.05 (-2.2%) |
1426.65 |
1325.00 - 1509.40 |
0.3277 times |
Fri 29 November 2024 |
1433.55 (-12.88%) |
1665.00 |
1412.00 - 1686.05 |
0.4668 times |
Thu 31 October 2024 |
1645.40 (12.76%) |
1471.25 |
1406.20 - 1720.30 |
1.364 times |
Mon 30 September 2024 |
1459.20 (0.6%) |
1473.95 |
1415.05 - 1584.00 |
5.9678 times |
Fri 30 August 2024 |
1450.50 (-3.23%) |
1514.00 |
1410.00 - 1517.30 |
0.2372 times |
Wed 31 July 2024 |
1498.95 (9.17%) |
1390.00 |
1358.50 - 1588.00 |
0.7552 times |
Fri 28 June 2024 |
1373.00 (2.44%) |
1380.00 |
1260.85 - 1387.50 |
0.1585 times |
Fri 31 May 2024 |
1340.30 (-2.45%) |
1372.00 |
1333.40 - 1468.00 |
0.224 times |
Tue 30 April 2024 |
1373.95 (9.34%) |
1274.00 |
1274.00 - 1410.00 |
0.267 times |
Thu 28 March 2024 |
1256.60 (-10.17%) |
1412.75 |
1250.00 - 1418.00 |
0.178 times |
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value | | 5 day DMA | 1217.13 | | 12 day DMA | 1233.33 | | 20 day DMA | 1267.1 | | 35 day DMA | 1328.6 | | 50 day DMA | 1365.44 | | 100 day DMA | 1449.76 | | 150 day DMA | 1452.74 | | 200 day DMA | 1429.82 | EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1228.8 | 1215.2 | 1217.3 | | 12 day EMA | 1242.73 | 1240.32 | 1245.65 | | 20 day EMA | 1268.49 | 1269.8 | 1275.99 | | 35 day EMA | 1313.27 | 1316.64 | 1322.86 | | 50 day EMA | 1361.89 | 1366.21 | 1372.54 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1217.13 | 1217.84 | 1225.51 | | 12 day SMA | 1233.33 | 1233.24 | 1236.63 | | 20 day SMA | 1267.1 | 1274.87 | 1283.52 | | 35 day SMA | 1328.6 | 1334.83 | 1341.97 | | 50 day SMA | 1365.44 | 1370.34 | 1376.17 | | 100 day SMA | 1449.76 | 1451.99 | 1455.28 | | 150 day SMA | 1452.74 | 1453.53 | 1454.62 | | 200 day SMA | 1429.82 | 1430.28 | 1430.92 |
|
|
