Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 829.08 and 854.88
| Daily Target 1 | 809.85 |
| Daily Target 2 | 822.5 |
| Daily Target 3 | 835.65 |
| Daily Target 4 | 848.3 |
| Daily Target 5 | 861.45 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 835.15 (3.41%) | 830.00 | 823.00 - 848.80 | 0.685 times | Mon 13 April 2026 | 807.60 (-0.41%) | 800.00 | 775.00 - 823.00 | 0.7542 times | Fri 10 April 2026 | 810.90 (2.68%) | 800.30 | 790.15 - 830.50 | 1.0705 times | Thu 09 April 2026 | 789.70 (-2.68%) | 824.35 | 785.05 - 824.35 | 0.8825 times | Wed 08 April 2026 | 811.45 (6.12%) | 818.25 | 793.20 - 835.70 | 1.9353 times | Tue 07 April 2026 | 764.65 (-0.69%) | 765.05 | 756.05 - 779.10 | 0.6011 times | Mon 06 April 2026 | 769.95 (0.31%) | 767.60 | 750.30 - 775.95 | 0.7237 times | Thu 02 April 2026 | 767.60 (2.41%) | 723.40 | 720.50 - 785.00 | 1.0129 times | Wed 01 April 2026 | 749.55 (5.45%) | 746.50 | 730.60 - 761.00 | 0.6843 times | Mon 30 March 2026 | 710.80 (-2.74%) | 723.95 | 708.05 - 734.00 | 1.6503 times | Fri 27 March 2026 | 730.80 (-4.58%) | 765.95 | 727.05 - 768.00 | 1.3878 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 805.08 and 878.88
| Weekly Target 1 | 745.85 |
| Weekly Target 2 | 790.5 |
| Weekly Target 3 | 819.65 |
| Weekly Target 4 | 864.3 |
| Weekly Target 5 | 893.45 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 835.15 (2.99%) | 800.00 | 775.00 - 848.80 | 0.2996 times | Fri 10 April 2026 | 810.90 (5.64%) | 767.60 | 750.30 - 835.70 | 1.0853 times | Thu 02 April 2026 | 767.60 (5.04%) | 723.95 | 708.05 - 785.00 | 0.6969 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.463 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 2.0854 times | Fri 13 March 2026 | 786.85 (-9.92%) | 855.00 | 783.10 - 865.00 | 1.2436 times | Fri 06 March 2026 | 873.50 (-6.76%) | 892.70 | 870.00 - 926.35 | 0.9242 times | Fri 27 February 2026 | 936.80 (-0.76%) | 950.60 | 932.10 - 968.50 | 0.6738 times | Fri 20 February 2026 | 944.00 (-2.99%) | 1009.90 | 941.50 - 1019.50 | 0.8882 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 0.6399 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 0.5506 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 777.83 and 906.13
| Monthly Target 1 | 673.18 |
| Monthly Target 2 | 754.17 |
| Monthly Target 3 | 801.48333333333 |
| Monthly Target 4 | 882.47 |
| Monthly Target 5 | 929.78 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 835.15 (17.49%) | 746.50 | 720.50 - 848.80 | 0.5187 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.8082 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.8213 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5506 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.514 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.174 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4322 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4084 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3875 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3852 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0172 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 810.96 |
| 12 day DMA | 776.17 |
| 20 day DMA | 765.78 |
| 35 day DMA | 825.04 |
| 50 day DMA | 881 |
| 100 day DMA | 1041.44 |
| 150 day DMA | 1057.7 |
| 200 day DMA | 1085.21 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.27 | 796.33 | 790.69 |
| 12 day EMA | 791.25 | 783.27 | 778.85 |
| 20 day EMA | 797.11 | 793.11 | 791.58 |
| 35 day EMA | 836.31 | 836.38 | 838.07 |
| 50 day EMA | 888.65 | 890.83 | 894.23 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.96 | 796.86 | 789.33 |
| 12 day SMA | 776.17 | 767.4 | 759.51 |
| 20 day SMA | 765.78 | 764.93 | 765.72 |
| 35 day SMA | 825.04 | 829.02 | 833.89 |
| 50 day SMA | 881 | 885.01 | 890.05 |
| 100 day SMA | 1041.44 | 1046.3 | 1051.22 |
| 150 day SMA | 1057.7 | 1059.75 | 1061.84 |
| 200 day SMA | 1085.21 | 1086.84 | 1088.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.