IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1193 and 1216.2 | Daily Target 1 | 1174.77 | | Daily Target 2 | 1188.03 | | Daily Target 3 | 1197.9666666667 | | Daily Target 4 | 1211.23 | | Daily Target 5 | 1221.17 |
Daily price and volume Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1201.30 (0.64%) |
1190.00 |
1184.70 - 1207.90 |
0.8585 times |
Wed 02 July 2025 |
1193.70 (1.12%) |
1186.50 |
1179.70 - 1199.50 |
0.6295 times |
Tue 01 July 2025 |
1180.50 (1.57%) |
1173.80 |
1159.20 - 1189.10 |
0.898 times |
Mon 30 June 2025 |
1162.20 (0.09%) |
1161.00 |
1155.00 - 1184.40 |
0.735 times |
Fri 27 June 2025 |
1161.10 (-0.41%) |
1169.70 |
1156.10 - 1174.50 |
0.6079 times |
Thu 26 June 2025 |
1165.90 (-0.78%) |
1179.00 |
1154.00 - 1181.90 |
0.5347 times |
Wed 25 June 2025 |
1175.10 (1.06%) |
1180.20 |
1156.60 - 1181.90 |
0.9515 times |
Tue 24 June 2025 |
1162.80 (0.14%) |
1180.00 |
1146.00 - 1185.90 |
1.1575 times |
Mon 23 June 2025 |
1161.20 (3.59%) |
1082.30 |
1072.90 - 1174.40 |
2.9538 times |
Fri 20 June 2025 |
1121.00 (0.04%) |
1121.00 |
1114.30 - 1130.70 |
0.6735 times |
Thu 19 June 2025 |
1120.60 (1.76%) |
1100.20 |
1091.30 - 1129.70 |
2.2459 times |
Weekly price and charts IndigoPaints Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1178.15 and 1231.05 | Weekly Target 1 | 1135.17 | | Weekly Target 2 | 1168.23 | | Weekly Target 3 | 1188.0666666667 | | Weekly Target 4 | 1221.13 | | Weekly Target 5 | 1240.97 |
Weekly price and volumes for Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1201.30 (3.46%) |
1161.00 |
1155.00 - 1207.90 |
0.4719 times |
Fri 27 June 2025 |
1161.10 (3.58%) |
1082.30 |
1072.90 - 1185.90 |
0.9382 times |
Fri 20 June 2025 |
1121.00 (2.41%) |
1084.60 |
1041.50 - 1130.70 |
1.0507 times |
Fri 13 June 2025 |
1094.60 (1.83%) |
1080.00 |
1071.00 - 1153.00 |
1.7296 times |
Fri 06 June 2025 |
1074.90 (-0.42%) |
1086.20 |
1048.40 - 1093.30 |
0.8821 times |
Fri 30 May 2025 |
1079.45 (4.62%) |
1031.80 |
1002.10 - 1100.00 |
1.3321 times |
Fri 23 May 2025 |
1031.80 (0.35%) |
1030.75 |
991.00 - 1047.80 |
0.7981 times |
Fri 16 May 2025 |
1028.20 (8.19%) |
987.45 |
973.70 - 1037.25 |
1.1513 times |
Fri 09 May 2025 |
950.35 (-3.85%) |
988.40 |
944.00 - 1010.00 |
1.1017 times |
Fri 02 May 2025 |
988.40 (-1.71%) |
1001.00 |
962.50 - 1013.05 |
0.5444 times |
Fri 25 April 2025 |
1005.55 (-1.17%) |
1029.00 |
996.55 - 1076.00 |
0.8862 times |
Monthly price and charts IndigoPaints Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1180.25 and 1228.95 | Monthly Target 1 | 1140.77 | | Monthly Target 2 | 1171.03 | | Monthly Target 3 | 1189.4666666667 | | Monthly Target 4 | 1219.73 | | Monthly Target 5 | 1238.17 |
Monthly price and volumes Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1201.30 (3.36%) |
1173.80 |
1159.20 - 1207.90 |
0.0778 times |
Mon 30 June 2025 |
1162.20 (7.67%) |
1086.20 |
1041.50 - 1185.90 |
1.0163 times |
Fri 30 May 2025 |
1079.45 (10.74%) |
974.75 |
944.00 - 1100.00 |
0.977 times |
Wed 30 April 2025 |
974.75 (3.4%) |
952.00 |
910.00 - 1076.00 |
0.8848 times |
Fri 28 March 2025 |
942.70 (-7.56%) |
1026.45 |
940.05 - 1079.40 |
0.9512 times |
Fri 28 February 2025 |
1019.85 (-19.52%) |
1278.05 |
1011.05 - 1313.90 |
0.6345 times |
Fri 31 January 2025 |
1267.20 (-9.62%) |
1402.05 |
1170.00 - 1415.00 |
0.5387 times |
Tue 31 December 2024 |
1402.05 (-2.2%) |
1426.65 |
1325.00 - 1509.40 |
0.7468 times |
Fri 29 November 2024 |
1433.55 (-12.88%) |
1665.00 |
1412.00 - 1686.05 |
1.0639 times |
Thu 31 October 2024 |
1645.40 (12.76%) |
1471.25 |
1406.20 - 1720.30 |
3.1089 times |
Mon 30 September 2024 |
1459.20 (0.6%) |
1473.95 |
1415.05 - 1584.00 |
13.6017 times |
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value | | 5 day DMA | 1179.76 | | 12 day DMA | 1158.88 | | 20 day DMA | 1132.94 | | 35 day DMA | 1096.68 | | 50 day DMA | 1064.2 | | 100 day DMA | 1052.27 | | 150 day DMA | 1152.28 | | 200 day DMA | 1247.68 | EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1183.96 | 1175.29 | 1166.08 | | 12 day EMA | 1160.13 | 1152.65 | 1145.19 | | 20 day EMA | 1138.21 | 1131.57 | 1125.03 | | 35 day EMA | 1105.06 | 1099.39 | 1093.84 | | 50 day EMA | 1073.2 | 1067.97 | 1062.84 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1179.76 | 1172.68 | 1168.96 | | 12 day SMA | 1158.88 | 1146.93 | 1137.06 | | 20 day SMA | 1132.94 | 1126.62 | 1120.7 | | 35 day SMA | 1096.68 | 1091.04 | 1085.08 | | 50 day SMA | 1064.2 | 1061.18 | 1058.15 | | 100 day SMA | 1052.27 | 1053.08 | 1053.78 | | 150 day SMA | 1152.28 | 1154.09 | 1156.15 | | 200 day SMA | 1247.68 | 1249.16 | 1250.71 |
|
|
