IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 972.23 and 1002.48 | Daily Target 1 | 964.57 | | Daily Target 2 | 979.88 | | Daily Target 3 | 994.81666666667 | | Daily Target 4 | 1010.13 | | Daily Target 5 | 1025.07 |
Daily price and volume Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
995.20 (-0.87%) |
1008.40 |
979.50 - 1009.75 |
0.9207 times |
Mon 03 November 2025 |
1003.95 (0.41%) |
1000.55 |
998.00 - 1008.00 |
0.6681 times |
Fri 31 October 2025 |
999.90 (-1.11%) |
1005.00 |
995.00 - 1010.50 |
0.953 times |
Thu 30 October 2025 |
1011.10 (-0.26%) |
1010.20 |
1005.10 - 1013.50 |
0.4001 times |
Wed 29 October 2025 |
1013.70 (0.87%) |
1005.20 |
1002.10 - 1015.00 |
1.1247 times |
Tue 28 October 2025 |
1005.00 (-0.53%) |
1010.40 |
998.80 - 1026.00 |
1.5402 times |
Mon 27 October 2025 |
1010.40 (-2.15%) |
1032.60 |
1004.10 - 1033.80 |
1.4763 times |
Fri 24 October 2025 |
1032.60 (-0.56%) |
1038.40 |
1014.80 - 1055.00 |
1.0052 times |
Thu 23 October 2025 |
1038.40 (-0.06%) |
1048.80 |
1026.70 - 1048.80 |
1.6498 times |
Tue 21 October 2025 |
1039.00 (1.85%) |
1029.60 |
1028.00 - 1048.80 |
0.2619 times |
Mon 20 October 2025 |
1020.10 (-0.83%) |
1036.80 |
1015.80 - 1036.80 |
1.1441 times |
Weekly price and charts IndigoPaints Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 972.23 and 1002.48 | Weekly Target 1 | 964.57 | | Weekly Target 2 | 979.88 | | Weekly Target 3 | 994.81666666667 | | Weekly Target 4 | 1010.13 | | Weekly Target 5 | 1025.07 |
Weekly price and volumes for Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
995.20 (-0.47%) |
1000.55 |
979.50 - 1009.75 |
0.3423 times |
Fri 31 October 2025 |
999.90 (-3.17%) |
1032.60 |
995.00 - 1033.80 |
1.1835 times |
Fri 24 October 2025 |
1032.60 (0.39%) |
1036.80 |
1014.80 - 1055.00 |
0.8748 times |
Fri 17 October 2025 |
1028.60 (-2.17%) |
1051.70 |
1010.10 - 1056.90 |
1.2263 times |
Fri 10 October 2025 |
1051.40 (-3.02%) |
1080.00 |
1035.90 - 1107.10 |
1.1804 times |
Fri 03 October 2025 |
1084.10 (-0.6%) |
1090.60 |
1039.90 - 1120.00 |
1.3776 times |
Fri 26 September 2025 |
1090.60 (-2.89%) |
1122.70 |
1080.00 - 1124.20 |
1.1406 times |
Fri 19 September 2025 |
1123.00 (-2.05%) |
1141.20 |
1112.20 - 1146.40 |
0.4858 times |
Fri 12 September 2025 |
1146.50 (0.1%) |
1145.30 |
1125.20 - 1153.30 |
0.7515 times |
Fri 05 September 2025 |
1145.40 (4.16%) |
1095.00 |
1083.50 - 1161.00 |
1.4371 times |
Fri 29 August 2025 |
1099.70 (-2.98%) |
1131.00 |
1080.70 - 1138.10 |
0.5155 times |
Monthly price and charts IndigoPaints Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 972.23 and 1002.48 | Monthly Target 1 | 964.57 | | Monthly Target 2 | 979.88 | | Monthly Target 3 | 994.81666666667 | | Monthly Target 4 | 1010.13 | | Monthly Target 5 | 1025.07 |
Monthly price and volumes Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
995.20 (-0.47%) |
1000.55 |
979.50 - 1009.75 |
0.0487 times |
Fri 31 October 2025 |
999.90 (-4.97%) |
1056.40 |
995.00 - 1107.10 |
0.7072 times |
Tue 30 September 2025 |
1052.20 (-4.32%) |
1095.00 |
1039.90 - 1161.00 |
0.6683 times |
Fri 29 August 2025 |
1099.70 (-8.36%) |
1200.00 |
1067.50 - 1230.10 |
0.6341 times |
Thu 31 July 2025 |
1200.00 (3.25%) |
1173.80 |
1123.60 - 1236.40 |
0.6304 times |
Mon 30 June 2025 |
1162.20 (7.67%) |
1086.20 |
1041.50 - 1185.90 |
1.6646 times |
Fri 30 May 2025 |
1079.45 (10.74%) |
974.75 |
944.00 - 1100.00 |
1.6003 times |
Wed 30 April 2025 |
974.75 (3.4%) |
952.00 |
910.00 - 1076.00 |
1.4492 times |
Fri 28 March 2025 |
942.70 (-7.56%) |
1026.45 |
940.05 - 1079.40 |
1.558 times |
Fri 28 February 2025 |
1019.85 (-19.52%) |
1278.05 |
1011.05 - 1313.90 |
1.0393 times |
Fri 31 January 2025 |
1267.20 (-9.62%) |
1402.05 |
1170.00 - 1415.00 |
0.8824 times |
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value | | 5 day DMA | 1004.77 | | 12 day DMA | 1016.5 | | 20 day DMA | 1026.78 | | 35 day DMA | 1057.88 | | 50 day DMA | 1078.75 | | 100 day DMA | 1122.49 | | 150 day DMA | 1086.86 | | 200 day DMA | 1095.47 | EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.77 | 1008.05 | 1010.1 | | 12 day EMA | 1015.59 | 1019.3 | 1022.09 | | 20 day EMA | 1028.81 | 1032.35 | 1035.34 | | 35 day EMA | 1052.09 | 1055.44 | 1058.47 | | 50 day EMA | 1076.67 | 1079.99 | 1083.09 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.77 | 1006.73 | 1008.02 | | 12 day SMA | 1016.5 | 1019.47 | 1020.93 | | 20 day SMA | 1026.78 | 1031.08 | 1035.09 | | 35 day SMA | 1057.88 | 1062.21 | 1066.19 | | 50 day SMA | 1078.75 | 1081.63 | 1084.77 | | 100 day SMA | 1122.49 | 1123.83 | 1125 | | 150 day SMA | 1086.86 | 1086.67 | 1086.56 | | 200 day SMA | 1095.47 | 1096.76 | 1098.17 |
|
|
