IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1181.3 and 1200.1 | Daily Target 1 | 1166.33 | | Daily Target 2 | 1177.47 | | Daily Target 3 | 1185.1333333333 | | Daily Target 4 | 1196.27 | | Daily Target 5 | 1203.93 |
Daily price and volume Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1188.60 (0.84%) |
1174.00 |
1174.00 - 1192.80 |
0.3147 times |
Thu 18 December 2025 |
1178.70 (-1.63%) |
1189.70 |
1163.80 - 1192.40 |
0.7451 times |
Wed 17 December 2025 |
1198.20 (-1.71%) |
1224.10 |
1190.00 - 1227.60 |
0.5416 times |
Tue 16 December 2025 |
1219.10 (-1.95%) |
1237.30 |
1215.00 - 1237.30 |
0.5064 times |
Mon 15 December 2025 |
1243.40 (0.77%) |
1222.70 |
1222.70 - 1251.80 |
0.8274 times |
Sat 13 December 2025 |
1233.90 (0%) |
1220.90 |
1220.90 - 1240.70 |
0.5716 times |
Fri 12 December 2025 |
1233.90 (0.15%) |
1220.90 |
1220.90 - 1240.70 |
0.5716 times |
Thu 11 December 2025 |
1232.10 (0.45%) |
1218.00 |
1191.00 - 1245.00 |
1.2543 times |
Wed 10 December 2025 |
1226.60 (2.14%) |
1210.00 |
1210.00 - 1256.90 |
2.3276 times |
Tue 09 December 2025 |
1200.90 (-0.24%) |
1203.80 |
1184.50 - 1220.00 |
2.3396 times |
Mon 08 December 2025 |
1203.80 (-2.57%) |
1239.00 |
1192.70 - 1252.30 |
2.0913 times |
Weekly price and charts IndigoPaints Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1132.2 and 1220.2 | Weekly Target 1 | 1113.4 | | Weekly Target 2 | 1151 | | Weekly Target 3 | 1201.4 | | Weekly Target 4 | 1239 | | Weekly Target 5 | 1289.4 |
Weekly price and volumes for Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1188.60 (-3.67%) |
1222.70 |
1163.80 - 1251.80 |
0.1185 times |
Sat 13 December 2025 |
1233.90 (-0.13%) |
1239.00 |
1184.50 - 1256.90 |
0.3697 times |
Fri 05 December 2025 |
1235.50 (-3.75%) |
1296.50 |
1210.10 - 1315.00 |
0.4224 times |
Fri 28 November 2025 |
1283.65 (0.19%) |
1268.40 |
1246.00 - 1323.45 |
0.5128 times |
Fri 21 November 2025 |
1281.20 (-1.36%) |
1298.80 |
1248.50 - 1345.90 |
0.6672 times |
Fri 14 November 2025 |
1298.80 (29.35%) |
1010.00 |
1006.00 - 1314.30 |
6.9606 times |
Fri 07 November 2025 |
1004.10 (0.42%) |
1000.55 |
979.50 - 1010.15 |
0.366 times |
Fri 31 October 2025 |
999.90 (-3.17%) |
1032.60 |
995.00 - 1033.80 |
0.2099 times |
Fri 24 October 2025 |
1032.60 (0.39%) |
1036.80 |
1014.80 - 1055.00 |
0.1552 times |
Fri 17 October 2025 |
1028.60 (-2.17%) |
1051.70 |
1010.10 - 1056.90 |
0.2175 times |
Fri 10 October 2025 |
1051.40 (-3.02%) |
1080.00 |
1035.90 - 1107.10 |
0.2094 times |
Monthly price and charts IndigoPaints Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1100.6 and 1251.8 | Monthly Target 1 | 1071.27 | | Monthly Target 2 | 1129.93 | | Monthly Target 3 | 1222.4666666667 | | Monthly Target 4 | 1281.13 | | Monthly Target 5 | 1373.67 |
Monthly price and volumes Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1188.60 (-7.4%) |
1296.50 |
1163.80 - 1315.00 |
0.4439 times |
Fri 28 November 2025 |
1283.65 (28.38%) |
1000.55 |
979.50 - 1345.90 |
4.1462 times |
Fri 31 October 2025 |
999.90 (-4.97%) |
1056.40 |
995.00 - 1107.10 |
0.4293 times |
Tue 30 September 2025 |
1052.20 (-4.32%) |
1095.00 |
1039.90 - 1161.00 |
0.4057 times |
Fri 29 August 2025 |
1099.70 (-8.36%) |
1200.00 |
1067.50 - 1230.10 |
0.3849 times |
Thu 31 July 2025 |
1200.00 (3.25%) |
1173.80 |
1123.60 - 1236.40 |
0.3827 times |
Mon 30 June 2025 |
1162.20 (7.67%) |
1086.20 |
1041.50 - 1185.90 |
1.0105 times |
Fri 30 May 2025 |
1079.45 (10.74%) |
974.75 |
944.00 - 1100.00 |
0.9714 times |
Wed 30 April 2025 |
974.75 (3.4%) |
952.00 |
910.00 - 1076.00 |
0.8797 times |
Fri 28 March 2025 |
942.70 (-7.56%) |
1026.45 |
940.05 - 1079.40 |
0.9458 times |
Fri 28 February 2025 |
1019.85 (-19.52%) |
1278.05 |
1011.05 - 1313.90 |
0.6309 times |
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value | | 5 day DMA | 1205.6 | | 12 day DMA | 1216.23 | | 20 day DMA | 1244.67 | | 35 day DMA | 1224.92 | | 50 day DMA | 1165.18 | | 100 day DMA | 1146.03 | | 150 day DMA | 1141.28 | | 200 day DMA | 1104.86 | EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1200.25 | 1206.08 | 1219.77 | | 12 day EMA | 1218.47 | 1223.9 | 1232.12 | | 20 day EMA | 1222.57 | 1226.14 | 1231.13 | | 35 day EMA | 1193.03 | 1193.29 | 1194.15 | | 50 day EMA | 1160.61 | 1159.47 | 1158.69 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1205.6 | 1214.66 | 1225.7 | | 12 day SMA | 1216.23 | 1225.51 | 1234.42 | | 20 day SMA | 1244.67 | 1249.06 | 1254.18 | | 35 day SMA | 1224.92 | 1219.53 | 1214.74 | | 50 day SMA | 1165.18 | 1162.38 | 1159.68 | | 100 day SMA | 1146.03 | 1145.57 | 1145.19 | | 150 day SMA | 1141.28 | 1140.27 | 1139.26 | | 200 day SMA | 1104.86 | 1104.02 | 1103.45 |
|
|
