Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1048.3 and 1075
| Daily Target 1 | 1042.8 |
| Daily Target 2 | 1053.8 |
| Daily Target 3 | 1069.5 |
| Daily Target 4 | 1080.5 |
| Daily Target 5 | 1096.2 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1064.80 (-1.81%) | 1080.00 | 1058.50 - 1085.20 | 0.3766 times | Wed 15 July 2026 | 1084.40 (4.5%) | 1036.80 | 1030.10 - 1090.00 | 1.0204 times | Tue 14 July 2026 | 1037.70 (-1.22%) | 1039.90 | 1020.20 - 1049.90 | 1.3963 times | Mon 13 July 2026 | 1050.50 (-0.18%) | 1048.10 | 1028.90 - 1060.80 | 0.6262 times | Fri 10 July 2026 | 1052.40 (1.1%) | 1050.00 | 1043.30 - 1062.60 | 0.3705 times | Thu 09 July 2026 | 1041.00 (-0.89%) | 1047.00 | 1036.00 - 1056.80 | 0.464 times | Wed 08 July 2026 | 1050.30 (-4.04%) | 1082.30 | 1026.00 - 1082.30 | 1.466 times | Tue 07 July 2026 | 1094.50 (1.46%) | 1073.30 | 1067.00 - 1105.90 | 1.2314 times | Mon 06 July 2026 | 1078.80 (1.21%) | 1065.90 | 1060.10 - 1112.10 | 1.7722 times | Fri 03 July 2026 | 1065.90 (-1.04%) | 1089.40 | 1055.00 - 1105.00 | 1.2764 times | Thu 02 July 2026 | 1077.10 (5.3%) | 1028.70 | 1028.70 - 1092.00 | 5.2267 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1042.5 and 1112.3
| Weekly Target 1 | 988.53 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1058.3333333333 |
| Weekly Target 4 | 1096.47 |
| Weekly Target 5 | 1128.13 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1064.80 (1.18%) | 1048.10 | 1020.20 - 1090.00 | 0.5074 times | Fri 10 July 2026 | 1052.40 (-1.27%) | 1065.90 | 1026.00 - 1112.10 | 0.787 times | Fri 03 July 2026 | 1065.90 (5.93%) | 1005.10 | 996.00 - 1105.00 | 1.3483 times | Thu 25 June 2026 | 1006.25 (-1.84%) | 1018.50 | 1000.05 - 1066.00 | 0.4732 times | Fri 19 June 2026 | 1025.15 (3.01%) | 1027.95 | 997.90 - 1040.00 | 0.4758 times | Fri 12 June 2026 | 995.20 (4.3%) | 939.40 | 922.00 - 1007.00 | 0.7123 times | Fri 05 June 2026 | 954.20 (-3.7%) | 990.90 | 941.05 - 1037.55 | 0.9404 times | Fri 29 May 2026 | 990.90 (-1.25%) | 1003.40 | 966.60 - 1018.05 | 2.3063 times | Fri 22 May 2026 | 1003.40 (1.84%) | 970.50 | 932.05 - 1008.85 | 1.0312 times | Fri 15 May 2026 | 985.30 (1.14%) | 969.95 | 917.70 - 1004.55 | 1.418 times | Fri 08 May 2026 | 974.15 (13.25%) | 862.00 | 840.70 - 980.00 | 1.589 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1036.6 and 1140.3
| Monthly Target 1 | 958.07 |
| Monthly Target 2 | 1011.43 |
| Monthly Target 3 | 1061.7666666667 |
| Monthly Target 4 | 1115.13 |
| Monthly Target 5 | 1165.47 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1064.80 (4.88%) | 1008.40 | 1008.40 - 1112.10 | 0.5113 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.5635 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.3002 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.8493 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.4761 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.6705 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.4495 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4196 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.4073 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3528 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.3334 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1057.96 |
| 12 day DMA | 1060.03 |
| 20 day DMA | 1043.53 |
| 35 day DMA | 1017 |
| 50 day DMA | 1002.65 |
| 100 day DMA | 921.67 |
| 150 day DMA | 991.33 |
| 200 day DMA | 1026.3 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.75 | 1060.22 | 1048.13 |
| 12 day EMA | 1053.65 | 1051.62 | 1045.66 |
| 20 day EMA | 1041.96 | 1039.56 | 1034.84 |
| 35 day EMA | 1020.38 | 1017.76 | 1013.84 |
| 50 day EMA | 996.91 | 994.14 | 990.46 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.96 | 1053.2 | 1046.38 |
| 12 day SMA | 1060.03 | 1055.9 | 1050.58 |
| 20 day SMA | 1043.53 | 1041.37 | 1038.59 |
| 35 day SMA | 1017 | 1014.87 | 1012.35 |
| 50 day SMA | 1002.65 | 998.62 | 994.07 |
| 100 day SMA | 921.67 | 920.89 | 919.78 |
| 150 day SMA | 991.33 | 992.9 | 994.24 |
| 200 day SMA | 1026.3 | 1026.48 | 1026.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.