IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 947.18 and 962.73 | Daily Target 1 | 935.75 | | Daily Target 2 | 943.05 | | Daily Target 3 | 951.3 | | Daily Target 4 | 958.6 | | Daily Target 5 | 966.85 |
Daily price and volume Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
950.35 (-1.68%) |
947.00 |
944.00 - 959.55 |
0.7458 times |
Thu 08 May 2025 |
966.60 (-1.4%) |
974.00 |
960.00 - 988.85 |
1.0844 times |
Wed 07 May 2025 |
980.30 (0.93%) |
960.00 |
955.50 - 989.95 |
0.6554 times |
Tue 06 May 2025 |
971.30 (-2.59%) |
1002.25 |
967.00 - 1004.00 |
1.8893 times |
Mon 05 May 2025 |
997.10 (0.88%) |
988.40 |
987.00 - 1010.00 |
1.5208 times |
Fri 02 May 2025 |
988.40 (1.4%) |
974.75 |
962.50 - 1000.00 |
0.7846 times |
Wed 30 April 2025 |
974.75 (-1.99%) |
990.10 |
971.10 - 994.80 |
0.5707 times |
Tue 29 April 2025 |
994.55 (-0.36%) |
1008.00 |
992.00 - 1011.85 |
0.5778 times |
Mon 28 April 2025 |
998.10 (-0.74%) |
1001.00 |
993.95 - 1013.05 |
0.9802 times |
Fri 25 April 2025 |
1005.55 (-2.9%) |
1040.00 |
996.55 - 1045.00 |
1.1911 times |
Thu 24 April 2025 |
1035.60 (-1.4%) |
1050.55 |
1032.55 - 1053.00 |
0.7658 times |
Weekly price and charts IndigoPaints Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 914.18 and 980.18 | Weekly Target 1 | 902.12 | | Weekly Target 2 | 926.23 | | Weekly Target 3 | 968.11666666667 | | Weekly Target 4 | 992.23 | | Weekly Target 5 | 1034.12 |
Weekly price and volumes for Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
950.35 (-3.85%) |
988.40 |
944.00 - 1010.00 |
1.1287 times |
Fri 02 May 2025 |
988.40 (-1.71%) |
1001.00 |
962.50 - 1013.05 |
0.5577 times |
Fri 25 April 2025 |
1005.55 (-1.17%) |
1029.00 |
996.55 - 1076.00 |
0.908 times |
Thu 17 April 2025 |
1017.45 (3.22%) |
1002.00 |
986.00 - 1045.10 |
0.6663 times |
Fri 11 April 2025 |
985.70 (2.34%) |
915.00 |
910.00 - 1002.00 |
1.1305 times |
Fri 04 April 2025 |
963.20 (2.17%) |
952.00 |
941.00 - 995.00 |
1.0904 times |
Fri 28 March 2025 |
942.70 (-5.2%) |
1013.35 |
940.05 - 1028.95 |
1.2623 times |
Fri 21 March 2025 |
994.45 (0.42%) |
988.05 |
968.30 - 1030.40 |
1.0933 times |
Thu 13 March 2025 |
990.25 (-6.89%) |
1069.55 |
977.00 - 1075.70 |
0.6559 times |
Fri 07 March 2025 |
1063.50 (4.28%) |
1026.45 |
946.95 - 1079.40 |
1.5069 times |
Fri 28 February 2025 |
1019.85 (-5.41%) |
1078.20 |
1011.05 - 1096.10 |
0.7895 times |
Monthly price and charts IndigoPaints Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 914.18 and 980.18 | Monthly Target 1 | 902.12 | | Monthly Target 2 | 926.23 | | Monthly Target 3 | 968.11666666667 | | Monthly Target 4 | 992.23 | | Monthly Target 5 | 1034.12 |
Monthly price and volumes Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
950.35 (-2.5%) |
974.75 |
944.00 - 1010.00 |
0.1205 times |
Wed 30 April 2025 |
974.75 (3.4%) |
952.00 |
910.00 - 1076.00 |
0.396 times |
Fri 28 March 2025 |
942.70 (-7.56%) |
1026.45 |
940.05 - 1079.40 |
0.4258 times |
Fri 28 February 2025 |
1019.85 (-19.52%) |
1278.05 |
1011.05 - 1313.90 |
0.284 times |
Fri 31 January 2025 |
1267.20 (-9.62%) |
1402.05 |
1170.00 - 1415.00 |
0.2411 times |
Tue 31 December 2024 |
1402.05 (-2.2%) |
1426.65 |
1325.00 - 1509.40 |
0.3343 times |
Fri 29 November 2024 |
1433.55 (-12.88%) |
1665.00 |
1412.00 - 1686.05 |
0.4762 times |
Thu 31 October 2024 |
1645.40 (12.76%) |
1471.25 |
1406.20 - 1720.30 |
1.3916 times |
Mon 30 September 2024 |
1459.20 (0.6%) |
1473.95 |
1415.05 - 1584.00 |
6.0884 times |
Fri 30 August 2024 |
1450.50 (-3.23%) |
1514.00 |
1410.00 - 1517.30 |
0.242 times |
Wed 31 July 2024 |
1498.95 (9.17%) |
1390.00 |
1358.50 - 1588.00 |
0.7704 times |
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value | | 5 day DMA | 973.13 | | 12 day DMA | 992.74 | | 20 day DMA | 998.11 | | 35 day DMA | 988.93 | | 50 day DMA | 1002.86 | | 100 day DMA | 1146.68 | | 150 day DMA | 1272.59 | | 200 day DMA | 1322.65 | EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.32 | 978.8 | 984.9 | | 12 day EMA | 983.31 | 989.3 | 993.42 | | 20 day EMA | 989.54 | 993.66 | 996.51 | | 35 day EMA | 1001.05 | 1004.04 | 1006.24 | | 50 day EMA | 1006.06 | 1008.33 | 1010.03 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.13 | 980.74 | 982.37 | | 12 day SMA | 992.74 | 1000.38 | 1005.32 | | 20 day SMA | 998.11 | 997.1 | 996.93 | | 35 day SMA | 988.93 | 990.07 | 991.14 | | 50 day SMA | 1002.86 | 1005.25 | 1007.13 | | 100 day SMA | 1146.68 | 1151.78 | 1156.27 | | 150 day SMA | 1272.59 | 1276.12 | 1279.51 | | 200 day SMA | 1322.65 | 1325.36 | 1327.99 |
|
|
