IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1090.2 and 1112.5 | Daily Target 1 | 1072.17 | | Daily Target 2 | 1085.93 | | Daily Target 3 | 1094.4666666667 | | Daily Target 4 | 1108.23 | | Daily Target 5 | 1116.77 |
Daily price and volume Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1099.70 (0.22%) |
1087.30 |
1080.70 - 1103.00 |
1.2273 times |
Thu 28 August 2025 |
1097.30 (-0.59%) |
1106.40 |
1085.10 - 1115.80 |
0.9867 times |
Tue 26 August 2025 |
1103.80 (-2.01%) |
1122.00 |
1100.00 - 1122.00 |
0.7412 times |
Mon 25 August 2025 |
1126.40 (-0.63%) |
1131.00 |
1115.10 - 1138.10 |
0.5974 times |
Fri 22 August 2025 |
1133.50 (-0.49%) |
1139.10 |
1117.20 - 1149.80 |
0.898 times |
Thu 21 August 2025 |
1139.10 (-1.9%) |
1170.10 |
1135.20 - 1170.10 |
1.8112 times |
Wed 20 August 2025 |
1161.20 (-0.87%) |
1174.80 |
1155.90 - 1181.90 |
0.5959 times |
Tue 19 August 2025 |
1171.40 (2.75%) |
1142.00 |
1142.00 - 1178.40 |
1.2231 times |
Mon 18 August 2025 |
1140.10 (2.97%) |
1123.00 |
1111.80 - 1145.90 |
1.0302 times |
Thu 14 August 2025 |
1107.20 (0.73%) |
1095.10 |
1093.80 - 1116.90 |
0.8891 times |
Wed 13 August 2025 |
1099.20 (0.01%) |
1099.50 |
1088.10 - 1119.80 |
1.3868 times |
Weekly price and charts IndigoPaints Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1061.5 and 1118.9 | Weekly Target 1 | 1048.77 | | Weekly Target 2 | 1074.23 | | Weekly Target 3 | 1106.1666666667 | | Weekly Target 4 | 1131.63 | | Weekly Target 5 | 1163.57 |
Weekly price and volumes for Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1099.70 (-2.98%) |
1131.00 |
1080.70 - 1138.10 |
0.449 times |
Fri 22 August 2025 |
1133.50 (2.38%) |
1123.00 |
1111.80 - 1181.90 |
0.7025 times |
Thu 14 August 2025 |
1107.20 (-3.92%) |
1144.00 |
1067.50 - 1149.00 |
1.5457 times |
Fri 08 August 2025 |
1152.40 (-4.33%) |
1210.60 |
1138.70 - 1230.10 |
1.0437 times |
Fri 01 August 2025 |
1204.60 (5.63%) |
1136.60 |
1123.60 - 1236.40 |
0.9726 times |
Fri 25 July 2025 |
1140.40 (-5.05%) |
1201.10 |
1130.10 - 1209.00 |
0.8705 times |
Fri 18 July 2025 |
1201.10 (0.07%) |
1200.20 |
1194.90 - 1217.70 |
0.5048 times |
Fri 11 July 2025 |
1200.20 (0.06%) |
1216.60 |
1182.60 - 1216.60 |
0.6621 times |
Fri 04 July 2025 |
1199.50 (3.31%) |
1161.00 |
1155.00 - 1214.00 |
1.222 times |
Fri 27 June 2025 |
1161.10 (3.58%) |
1082.30 |
1072.90 - 1185.90 |
2.0271 times |
Fri 20 June 2025 |
1121.00 (2.41%) |
1084.60 |
1041.50 - 1130.70 |
2.27 times |
Monthly price and charts IndigoPaints Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1002.3 and 1164.9 | Monthly Target 1 | 969.83 | | Monthly Target 2 | 1034.77 | | Monthly Target 3 | 1132.4333333333 | | Monthly Target 4 | 1197.37 | | Monthly Target 5 | 1295.03 |
Monthly price and volumes Indigo Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1099.70 (-8.36%) |
1200.00 |
1067.50 - 1230.10 |
0.5104 times |
Thu 31 July 2025 |
1200.00 (3.25%) |
1173.80 |
1123.60 - 1236.40 |
0.5074 times |
Mon 30 June 2025 |
1162.20 (7.67%) |
1086.20 |
1041.50 - 1185.90 |
1.3398 times |
Fri 30 May 2025 |
1079.45 (10.74%) |
974.75 |
944.00 - 1100.00 |
1.2881 times |
Wed 30 April 2025 |
974.75 (3.4%) |
952.00 |
910.00 - 1076.00 |
1.1664 times |
Fri 28 March 2025 |
942.70 (-7.56%) |
1026.45 |
940.05 - 1079.40 |
1.254 times |
Fri 28 February 2025 |
1019.85 (-19.52%) |
1278.05 |
1011.05 - 1313.90 |
0.8365 times |
Fri 31 January 2025 |
1267.20 (-9.62%) |
1402.05 |
1170.00 - 1415.00 |
0.7102 times |
Tue 31 December 2024 |
1402.05 (-2.2%) |
1426.65 |
1325.00 - 1509.40 |
0.9846 times |
Fri 29 November 2024 |
1433.55 (-12.88%) |
1665.00 |
1412.00 - 1686.05 |
1.4026 times |
Thu 31 October 2024 |
1645.40 (12.76%) |
1471.25 |
1406.20 - 1720.30 |
4.0985 times |
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value | | 5 day DMA | 1112.14 | | 12 day DMA | 1123.17 | | 20 day DMA | 1147.06 | | 35 day DMA | 1166.34 | | 50 day DMA | 1168.57 | | 100 day DMA | 1098.26 | | 150 day DMA | 1096.7 | | 200 day DMA | 1175.43 | EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.55 | 1115.98 | 1125.32 | | 12 day EMA | 1126.49 | 1131.36 | 1137.55 | | 20 day EMA | 1138.28 | 1142.34 | 1147.08 | | 35 day EMA | 1147.77 | 1150.6 | 1153.74 | | 50 day EMA | 1156.29 | 1158.6 | 1161.1 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1112.14 | 1120.02 | 1132.8 | | 12 day SMA | 1123.17 | 1121.43 | 1126.02 | | 20 day SMA | 1147.06 | 1152.21 | 1157.82 | | 35 day SMA | 1166.34 | 1169.22 | 1172.16 | | 50 day SMA | 1168.57 | 1168.6 | 1167.81 | | 100 day SMA | 1098.26 | 1097.07 | 1095.97 | | 150 day SMA | 1096.7 | 1097.72 | 1098.59 | | 200 day SMA | 1175.43 | 1178.13 | 1180.76 |
|
|
