Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1015.1 and 1042.2
| Daily Target 1 | 995.77 |
| Daily Target 2 | 1007.33 |
| Daily Target 3 | 1022.8666666667 |
| Daily Target 4 | 1034.43 |
| Daily Target 5 | 1049.97 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1018.90 (-0.49%) | 1011.30 | 1011.30 - 1038.40 | 0.4369 times | Tue 13 October 2026 | 1023.90 (0.41%) | 1019.70 | 1003.80 - 1039.00 | 0.7437 times | Mon 12 October 2026 | 1019.70 (-0.29%) | 1025.00 | 1015.10 - 1049.90 | 0.8321 times | Fri 09 October 2026 | 1022.70 (-1.26%) | 1028.20 | 1020.00 - 1045.70 | 0.654 times | Thu 08 October 2026 | 1035.70 (-2.31%) | 1053.80 | 1033.00 - 1071.00 | 1.4824 times | Wed 07 October 2026 | 1060.20 (-0.21%) | 1051.10 | 1050.00 - 1077.30 | 0.6316 times | Tue 06 October 2026 | 1062.40 (2.15%) | 1045.00 | 1032.50 - 1069.20 | 1.0123 times | Mon 05 October 2026 | 1040.00 (-1.28%) | 1049.30 | 1033.10 - 1064.20 | 1.3935 times | Thu 01 October 2026 | 1053.50 (-3.44%) | 1078.90 | 1050.00 - 1086.10 | 1.8759 times | Wed 30 September 2026 | 1091.00 (1.12%) | 1078.90 | 1072.00 - 1104.20 | 0.9375 times | Tue 29 September 2026 | 1078.90 (-2.8%) | 1110.60 | 1072.50 - 1115.50 | 1.5985 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 988.3 and 1034.4
| Weekly Target 1 | 978.1 |
| Weekly Target 2 | 998.5 |
| Weekly Target 3 | 1024.2 |
| Weekly Target 4 | 1044.6 |
| Weekly Target 5 | 1070.3 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1018.90 (-0.37%) | 1025.00 | 1003.80 - 1049.90 | 0.153 times | Fri 09 October 2026 | 1022.70 (-2.92%) | 1049.30 | 1020.00 - 1077.30 | 0.3932 times | Thu 01 October 2026 | 1053.50 (-6.65%) | 1128.00 | 1050.00 - 1144.30 | 0.4336 times | Fri 25 September 2026 | 1128.60 (2.63%) | 1105.00 | 1088.30 - 1149.90 | 0.4212 times | Fri 18 September 2026 | 1099.70 (0.95%) | 1083.00 | 1047.20 - 1108.90 | 0.4224 times | Fri 11 September 2026 | 1089.30 (-8.14%) | 1182.00 | 1059.30 - 1209.00 | 0.5946 times | Fri 04 September 2026 | 1185.80 (2.95%) | 1145.20 | 1127.40 - 1195.00 | 0.7649 times | Fri 28 August 2026 | 1151.80 (0%) | 1149.00 | 1125.00 - 1201.00 | 0.6389 times | Fri 21 August 2026 | 1151.80 (0.27%) | 1161.70 | 1120.80 - 1211.80 | 1.318 times | Fri 14 August 2026 | 1148.70 (2.52%) | 1155.00 | 1113.70 - 1220.90 | 4.8602 times | Fri 07 August 2026 | 1120.50 (0.78%) | 1106.60 | 1070.50 - 1133.80 | 0.4547 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 970.2 and 1052.5
| Monthly Target 1 | 953.97 |
| Monthly Target 2 | 986.43 |
| Monthly Target 3 | 1036.2666666667 |
| Monthly Target 4 | 1068.73 |
| Monthly Target 5 | 1118.57 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1018.90 (-6.61%) | 1078.90 | 1003.80 - 1086.10 | 0.1652 times | Wed 30 September 2026 | 1091.00 (-5.37%) | 1140.70 | 1047.20 - 1209.00 | 0.579 times | Mon 31 August 2026 | 1152.90 (3.7%) | 1106.60 | 1070.50 - 1220.90 | 1.7643 times | Fri 31 July 2026 | 1111.80 (9.51%) | 1008.40 | 1008.40 - 1124.70 | 0.8949 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.7002 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.6156 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 1.0552 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.834 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.833 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5585 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5213 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1024.18 |
| 12 day DMA | 1051.41 |
| 20 day DMA | 1077.8 |
| 35 day DMA | 1106.39 |
| 50 day DMA | 1114.13 |
| 100 day DMA | 1071.96 |
| 150 day DMA | 996.38 |
| 200 day DMA | 1013.85 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.7 | 1032.1 | 1036.2 |
| 12 day EMA | 1049.34 | 1054.87 | 1060.5 |
| 20 day EMA | 1067.42 | 1072.52 | 1077.64 |
| 35 day EMA | 1086.93 | 1090.94 | 1094.89 |
| 50 day EMA | 1103.16 | 1106.6 | 1109.97 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.18 | 1032.44 | 1040.14 |
| 12 day SMA | 1051.41 | 1060.55 | 1068.38 |
| 20 day SMA | 1077.8 | 1079.95 | 1083.22 |
| 35 day SMA | 1106.39 | 1109.92 | 1113.58 |
| 50 day SMA | 1114.13 | 1115.5 | 1117.25 |
| 100 day SMA | 1071.96 | 1071.69 | 1071.28 |
| 150 day SMA | 996.38 | 995.59 | 994.82 |
| 200 day SMA | 1013.85 | 1014.65 | 1015.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.