Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 944.75 and 957.25
| Daily Target 1 | 935 |
| Daily Target 2 | 942 |
| Daily Target 3 | 947.5 |
| Daily Target 4 | 954.5 |
| Daily Target 5 | 960 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 949.00 (-0.2%) | 947.00 | 940.50 - 953.00 | 0.4031 times | Mon 23 February 2026 | 950.90 (0.73%) | 950.60 | 940.00 - 968.50 | 1.6055 times | Fri 20 February 2026 | 944.00 (-2.23%) | 966.00 | 941.50 - 971.40 | 1.0895 times | Thu 19 February 2026 | 965.50 (-0.92%) | 970.00 | 960.00 - 980.00 | 0.6196 times | Wed 18 February 2026 | 974.50 (-0.36%) | 984.80 | 965.00 - 984.80 | 0.8861 times | Tue 17 February 2026 | 978.00 (-0.95%) | 993.30 | 970.00 - 999.10 | 1.138 times | Mon 16 February 2026 | 987.40 (1.47%) | 1009.90 | 975.40 - 1019.50 | 1.9355 times | Fri 13 February 2026 | 973.10 (-2.44%) | 999.70 | 961.10 - 1003.00 | 0.8264 times | Thu 12 February 2026 | 997.40 (-1.16%) | 1010.00 | 990.00 - 1010.00 | 0.7225 times | Wed 11 February 2026 | 1009.10 (-2.16%) | 1036.90 | 1005.00 - 1036.90 | 0.7739 times | Tue 10 February 2026 | 1031.40 (-0.81%) | 1046.40 | 1025.20 - 1046.40 | 0.5842 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 930.25 and 958.75
| Weekly Target 1 | 924 |
| Weekly Target 2 | 936.5 |
| Weekly Target 3 | 952.5 |
| Weekly Target 4 | 965 |
| Weekly Target 5 | 981 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 949.00 (0.53%) | 950.60 | 940.00 - 968.50 | 0.6991 times | Fri 20 February 2026 | 944.00 (-2.99%) | 1009.90 | 941.50 - 1019.50 | 1.973 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 1.4216 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 1.223 times | Fri 30 January 2026 | 1044.40 (-0.3%) | 1045.00 | 1016.40 - 1073.00 | 0.6357 times | Fri 23 January 2026 | 1047.50 (-15.28%) | 1216.20 | 1042.90 - 1229.40 | 0.8896 times | Fri 16 January 2026 | 1236.40 (3.01%) | 1200.30 | 1189.30 - 1250.00 | 0.7062 times | Fri 09 January 2026 | 1200.30 (2.48%) | 1169.90 | 1141.30 - 1245.00 | 1.2199 times | Fri 02 January 2026 | 1171.20 (3.88%) | 1118.70 | 1112.80 - 1215.50 | 0.9059 times | Fri 26 December 2025 | 1127.50 (-5.14%) | 1188.60 | 1123.20 - 1197.40 | 0.326 times | Fri 19 December 2025 | 1188.60 (-3.67%) | 1222.70 | 1163.80 - 1251.80 | 0.433 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 878 and 1011
| Monthly Target 1 | 854.33 |
| Monthly Target 2 | 901.67 |
| Monthly Target 3 | 987.33333333333 |
| Monthly Target 4 | 1034.67 |
| Monthly Target 5 | 1120.33 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 949.00 (-9.13%) | 1052.40 | 940.00 - 1073.00 | 0.7469 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5759 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5376 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.3655 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.452 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4271 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.4053 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.4029 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0639 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 1.0228 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.9262 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 956.78 |
| 12 day DMA | 983.34 |
| 20 day DMA | 1000.94 |
| 35 day DMA | 1067.62 |
| 50 day DMA | 1099.24 |
| 100 day DMA | 1123.47 |
| 150 day DMA | 1129.11 |
| 200 day DMA | 1124.6 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.38 | 961.57 | 966.91 |
| 12 day EMA | 979.55 | 985.1 | 991.32 |
| 20 day EMA | 1005.36 | 1011.29 | 1017.64 |
| 35 day EMA | 1048.79 | 1054.67 | 1060.78 |
| 50 day EMA | 1094.83 | 1100.78 | 1106.89 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.78 | 962.58 | 969.88 |
| 12 day SMA | 983.34 | 988.33 | 993.38 |
| 20 day SMA | 1000.94 | 1006.48 | 1011.68 |
| 35 day SMA | 1067.62 | 1074.36 | 1080.65 |
| 50 day SMA | 1099.24 | 1104.93 | 1110.56 |
| 100 day SMA | 1123.47 | 1124.5 | 1125.68 |
| 150 day SMA | 1129.11 | 1130.79 | 1132.47 |
| 200 day SMA | 1124.6 | 1124.61 | 1124.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.