Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1132.45 and 1164.35
| Daily Target 1 | 1126 |
| Daily Target 2 | 1138.9 |
| Daily Target 3 | 1157.9 |
| Daily Target 4 | 1170.8 |
| Daily Target 5 | 1189.8 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1151.80 (-1.57%) | 1175.50 | 1145.00 - 1176.90 | 0.4088 times | Thu 27 August 2026 | 1170.20 (-1.34%) | 1196.00 | 1165.30 - 1196.00 | 0.6814 times | Wed 26 August 2026 | 1186.10 (4.42%) | 1140.10 | 1140.10 - 1201.00 | 1.3535 times | Tue 25 August 2026 | 1135.90 (-0.58%) | 1138.00 | 1125.00 - 1146.50 | 0.4138 times | Mon 24 August 2026 | 1142.50 (-0.81%) | 1149.00 | 1135.30 - 1162.30 | 0.4074 times | Fri 21 August 2026 | 1151.80 (1.87%) | 1125.10 | 1120.80 - 1161.40 | 1.1298 times | Thu 20 August 2026 | 1130.70 (-1.58%) | 1151.10 | 1124.10 - 1167.00 | 1.1287 times | Wed 19 August 2026 | 1148.80 (-0.17%) | 1150.80 | 1134.50 - 1156.00 | 0.7996 times | Tue 18 August 2026 | 1150.80 (-0.88%) | 1161.00 | 1134.30 - 1169.50 | 1.1638 times | Mon 17 August 2026 | 1161.00 (1.07%) | 1161.70 | 1155.60 - 1211.80 | 2.5133 times | Fri 14 August 2026 | 1148.70 (1.62%) | 1211.30 | 1135.30 - 1220.90 | 23.129 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1138.4 and 1214.4
| Weekly Target 1 | 1083.27 |
| Weekly Target 2 | 1117.53 |
| Weekly Target 3 | 1159.2666666667 |
| Weekly Target 4 | 1193.53 |
| Weekly Target 5 | 1235.27 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1151.80 (0%) | 1149.00 | 1125.00 - 1201.00 | 0.5479 times | Fri 21 August 2026 | 1151.80 (0.27%) | 1161.70 | 1120.80 - 1211.80 | 1.1304 times | Fri 14 August 2026 | 1148.70 (2.52%) | 1155.00 | 1113.70 - 1220.90 | 4.1681 times | Fri 07 August 2026 | 1120.50 (0.78%) | 1106.60 | 1070.50 - 1133.80 | 0.39 times | Fri 31 July 2026 | 1111.80 (6%) | 1059.90 | 1055.30 - 1124.70 | 0.5768 times | Fri 24 July 2026 | 1048.90 (-1.52%) | 1059.00 | 1032.60 - 1092.00 | 0.2987 times | Fri 17 July 2026 | 1065.10 (1.21%) | 1048.10 | 1020.20 - 1090.00 | 0.5141 times | Fri 10 July 2026 | 1052.40 (-1.27%) | 1065.90 | 1026.00 - 1112.10 | 0.7163 times | Fri 03 July 2026 | 1065.90 (5.93%) | 1005.10 | 996.00 - 1105.00 | 1.2271 times | Thu 25 June 2026 | 1006.25 (-1.84%) | 1018.50 | 1000.05 - 1066.00 | 0.4307 times | Fri 19 June 2026 | 1025.15 (3.01%) | 1027.95 | 997.90 - 1040.00 | 0.433 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1111.15 and 1261.55
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 1074.57 |
| Monthly Target 3 | 1147.7333333333 |
| Monthly Target 4 | 1224.97 |
| Monthly Target 5 | 1298.13 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1151.80 (3.6%) | 1106.60 | 1070.50 - 1220.90 | 1.2471 times | Fri 31 July 2026 | 1111.80 (9.51%) | 1008.40 | 1008.40 - 1124.70 | 0.6396 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.5004 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.1547 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.7542 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.3108 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.5954 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.3992 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.3726 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.0259 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3133 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1157.3 |
| 12 day DMA | 1150.73 |
| 20 day DMA | 1135.7 |
| 35 day DMA | 1107.68 |
| 50 day DMA | 1087.5 |
| 100 day DMA | 1006.89 |
| 150 day DMA | 975.41 |
| 200 day DMA | 1037.57 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.85 | 1160.87 | 1156.2 |
| 12 day EMA | 1148.1 | 1147.43 | 1143.29 |
| 20 day EMA | 1135.21 | 1133.46 | 1129.59 |
| 35 day EMA | 1112.62 | 1110.31 | 1106.78 |
| 50 day EMA | 1088.62 | 1086.04 | 1082.61 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.3 | 1157.3 | 1149.4 |
| 12 day SMA | 1150.73 | 1148.25 | 1144.53 |
| 20 day SMA | 1135.7 | 1133.7 | 1129.24 |
| 35 day SMA | 1107.68 | 1104.84 | 1101.15 |
| 50 day SMA | 1087.5 | 1085.01 | 1082.03 |
| 100 day SMA | 1006.89 | 1003.07 | 999.04 |
| 150 day SMA | 975.41 | 975.33 | 975.27 |
| 200 day SMA | 1037.57 | 1036.83 | 1035.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.