InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5649.25 and 5866.75

Daily Target 1	5610.33
Daily Target 2	5688.17
Daily Target 3	5827.8333333333
Daily Target 4	5905.67
Daily Target 5	6045.33

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5766.00 (-3.19%)	5956.00	5750.00 - 5967.50	0.7686 times
Wed 02 July 2025	5956.00 (-0.15%)	5901.00	5886.50 - 5991.50	0.9322 times
Tue 01 July 2025	5965.00 (-0.19%)	5962.50	5928.00 - 6018.00	0.8658 times
Mon 30 June 2025	5976.50 (2.76%)	5840.00	5820.00 - 5997.00	1.6062 times
Fri 27 June 2025	5816.00 (2.19%)	5690.00	5675.00 - 5843.50	1.8471 times
Thu 26 June 2025	5691.50 (0.93%)	5692.00	5642.50 - 5722.00	0.923 times
Wed 25 June 2025	5639.00 (0.58%)	5674.50	5563.00 - 5690.00	0.6461 times
Tue 24 June 2025	5606.50 (2.55%)	5631.50	5570.00 - 5700.50	0.9737 times
Mon 23 June 2025	5467.00 (1.43%)	5319.00	5315.00 - 5484.50	0.6194 times
Fri 20 June 2025	5390.00 (2.26%)	5255.50	5241.50 - 5408.00	0.8179 times
Thu 19 June 2025	5271.00 (-0.04%)	5281.50	5233.00 - 5328.00	0.4173 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5624 and 5892

Weekly Target 1	5576.67
Weekly Target 2	5671.33
Weekly Target 3	5844.6666666667
Weekly Target 4	5939.33
Weekly Target 5	6112.67

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5766.00 (-0.86%)	5840.00	5750.00 - 6018.00	0.7163 times
Fri 27 June 2025	5816.00 (7.9%)	5319.00	5315.00 - 5843.50	0.8599 times
Fri 20 June 2025	5390.00 (2.43%)	5280.00	5233.00 - 5408.00	0.5155 times
Fri 13 June 2025	5262.00 (-3.99%)	5510.00	5176.00 - 5729.00	0.9811 times
Fri 06 June 2025	5480.50 (2.82%)	5350.00	5280.00 - 5506.00	0.5661 times
Fri 30 May 2025	5330.00 (-3.46%)	5530.00	5230.50 - 5562.00	3.902 times
Fri 23 May 2025	5521.00 (-0.75%)	5560.00	5329.50 - 5665.50	0.5802 times
Fri 16 May 2025	5562.50 (9.05%)	5421.50	5410.00 - 5633.00	0.6254 times
Fri 09 May 2025	5101.00 (-4.56%)	5420.00	4891.50 - 5592.00	0.8479 times
Fri 02 May 2025	5344.50 (0.58%)	5254.00	5206.50 - 5446.50	0.4057 times
Fri 25 April 2025	5313.50 (-0.98%)	5394.00	5193.00 - 5649.00	0.7042 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5624 and 5892

Monthly Target 1	5576.67
Monthly Target 2	5671.33
Monthly Target 3	5844.6666666667
Monthly Target 4	5939.33
Monthly Target 5	6112.67

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5766.00 (-3.52%)	5962.50	5750.00 - 6018.00	0.1745 times
Mon 30 June 2025	5976.50 (12.13%)	5350.00	5176.00 - 5997.00	1.2667 times
Fri 30 May 2025	5330.00 (1.53%)	5230.00	4891.50 - 5665.50	2.3914 times
Wed 30 April 2025	5249.50 (2.62%)	5100.00	4634.60 - 5649.00	0.9825 times
Fri 28 March 2025	5115.35 (14.25%)	4478.95	4267.55 - 5190.35	0.8709 times
Fri 28 February 2025	4477.30 (3.54%)	4482.95	4157.85 - 4574.00	0.6907 times
Fri 31 January 2025	4324.35 (-5.05%)	4581.60	3945.00 - 4635.00	0.8949 times
Tue 31 December 2024	4554.25 (4%)	4382.50	4193.35 - 4740.00	0.6761 times
Fri 29 November 2024	4378.90 (8.05%)	4050.00	3830.00 - 4400.00	0.6929 times
Thu 31 October 2024	4052.50 (-15.35%)	4824.00	3780.00 - 4915.00	1.3593 times
Mon 30 September 2024	4787.45 (-0.88%)	4894.70	4718.40 - 5035.00	0.9859 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	5895.9
12 day DMA	5651.46
20 day DMA	5582.73
35 day DMA	5515.7
50 day DMA	5470.35
100 day DMA	5131.84
150 day DMA	4867.17
200 day DMA	4766.98

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5836.86	5872.28	5830.42
12 day EMA	5719.65	5711.22	5666.73
20 day EMA	5636.48	5622.85	5587.8
35 day EMA	5559.13	5546.95	5522.87
50 day EMA	5509.95	5499.5	5480.87

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5895.9	5881	5817.6
12 day SMA	5651.46	5613.5	5565.71
20 day SMA	5582.73	5568.53	5541.53
35 day SMA	5515.7	5510.64	5496.23
50 day SMA	5470.35	5466.2	5457.76
100 day SMA	5131.84	5117.63	5102
150 day SMA	4867.17	4857.03	4844.94
200 day SMA	4766.98	4762.65	4757.03

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	5780.50	5980.00	5770.50 to 5980.00	0.96 times
02 Wed	5969.50	5958.00	5900.50 to 6018.50	0.97 times
01 Tue	5982.00	5990.50	5945.00 to 6035.00	1 times
30 Mon	5995.50	5865.00	5858.00 to 6016.50	1.01 times
27 Fri	5838.50	5710.00	5709.50 to 5867.00	1.06 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	5803.50	5976.50	5794.00 to 5976.50	1.19 times
02 Wed	5992.50	6006.00	5925.00 to 6039.50	0.99 times
01 Tue	6005.50	6012.50	5970.00 to 6064.50	0.99 times
30 Mon	6012.50	5900.00	5892.50 to 6034.50	0.99 times
27 Fri	5858.00	5749.00	5740.00 to 5883.00	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	5837.50	5950.00	5835.00 to 5950.00	0.96 times
02 Wed	6021.00	6000.00	5959.00 to 6021.00	1.21 times
01 Tue	6039.00	6050.00	6000.00 to 6090.50	1.25 times
30 Mon	6040.00	5964.00	5941.00 to 6060.00	1.16 times
27 Fri	5884.00	5839.00	5813.50 to 5912.00	0.42 times

Option chain for Interglobe Aviatio INDIGO 31 Thu July 2025 expiry

InterglobeAviatio INDIGO Option strike: 6400.00

Date	CE	PE	PCR
03 Thu July 2025	20.25	611.35	0.05
02 Wed July 2025	45.65	475.70	0.04
01 Tue July 2025	50.35	461.50	0.04
30 Mon June 2025	57.80	471.30	0.02
27 Fri June 2025	27.90	575.50	0.02

InterglobeAviatio INDIGO Option strike: 6300.00

Date	CE	PE	PCR
03 Thu July 2025	28.85	543.50	0.2
02 Wed July 2025	63.15	419.80	0.19
01 Tue July 2025	69.10	389.00	0.21
30 Mon June 2025	78.50	382.95	0.21

InterglobeAviatio INDIGO Option strike: 6200.00

Date	CE	PE	PCR
03 Thu July 2025	42.20	456.10	0.04
02 Wed July 2025	88.15	316.50	0.03
01 Tue July 2025	94.45	310.60	0.04
30 Mon June 2025	105.70	307.80	0.03
27 Fri June 2025	55.45	397.00	0

InterglobeAviatio INDIGO Option strike: 6150.00

Date	CE	PE	PCR
03 Thu July 2025	50.70	385.80	0.16
02 Wed July 2025	103.50	280.00	0.16
01 Tue July 2025	113.20	280.00	0.18
30 Mon June 2025	121.25	276.45	0.18
27 Fri June 2025	65.55	377.40	0.06

InterglobeAviatio INDIGO Option strike: 6100.00

Date	CE	PE	PCR
03 Thu July 2025	60.50	373.80	0.52
02 Wed July 2025	122.05	250.10	0.7
01 Tue July 2025	130.45	244.95	0.86
30 Mon June 2025	140.95	247.25	0.96

InterglobeAviatio INDIGO Option strike: 6050.00

Date	CE	PE	PCR
03 Thu July 2025	72.75	340.15	0.3
02 Wed July 2025	141.30	222.75	0.34
01 Tue July 2025	150.20	216.25	0.32
30 Mon June 2025	162.85	218.20	0.3
27 Fri June 2025	93.80	302.70	0.31

InterglobeAviatio INDIGO Option strike: 6000.00

Date	CE	PE	PCR
03 Thu July 2025	86.45	301.60	0.28
02 Wed July 2025	164.30	193.70	0.34
01 Tue July 2025	172.05	190.60	0.43
30 Mon June 2025	185.65	191.10	0.38
27 Fri June 2025	109.45	272.60	0.2

InterglobeAviatio INDIGO Option strike: 5950.00

Date	CE	PE	PCR
03 Thu July 2025	102.90	269.45	0.23
02 Wed July 2025	188.00	167.95	0.42
01 Tue July 2025	194.15	162.10	0.8
30 Mon June 2025	211.65	167.40	0.78
27 Fri June 2025	125.25	242.95	0.46

InterglobeAviatio INDIGO Option strike: 5900.00

Date	CE	PE	PCR
03 Thu July 2025	120.05	236.05	0.57
02 Wed July 2025	213.90	144.35	0.69
01 Tue July 2025	222.70	144.05	0.74
30 Mon June 2025	238.10	145.50	0.67
27 Fri June 2025	148.10	208.40	0.35

InterglobeAviatio INDIGO Option strike: 5850.00

Date	CE	PE	PCR
03 Thu July 2025	140.85	208.25	0.66
02 Wed July 2025	240.80	124.10	1.03
01 Tue July 2025	254.15	118.10	1.18
30 Mon June 2025	266.70	126.05	0.98
27 Fri June 2025	173.40	186.90	0.23

InterglobeAviatio INDIGO Option strike: 5800.00

Date	CE	PE	PCR
03 Thu July 2025	163.55	179.70	0.66
02 Wed July 2025	273.25	105.50	0.84
01 Tue July 2025	282.45	104.15	0.86
30 Mon June 2025	300.10	108.50	0.77
27 Fri June 2025	196.05	161.85	0.43

InterglobeAviatio INDIGO Option strike: 5750.00

Date	CE	PE	PCR
03 Thu July 2025	189.40	155.75	1.13
02 Wed July 2025	296.50	89.90	1.18
01 Tue July 2025	319.15	87.40	1.73
30 Mon June 2025	334.55	93.35	2.01
27 Fri June 2025	225.05	140.10	0.78

InterglobeAviatio INDIGO Option strike: 5700.00

Date	CE	PE	PCR
03 Thu July 2025	216.90	133.70	0.51
02 Wed July 2025	347.25	75.75	0.5
01 Tue July 2025	359.90	75.60	0.52
30 Mon June 2025	371.85	79.45	0.54
27 Fri June 2025	254.30	120.50	0.73

InterglobeAviatio INDIGO Option strike: 5650.00

Date	CE	PE	PCR
03 Thu July 2025	249.85	113.50	0.6
02 Wed July 2025	381.60	61.25	0.97
01 Tue July 2025	401.50	63.65	1.23
30 Mon June 2025	405.10	67.00	1.5
27 Fri June 2025	291.05	101.70	1.06

InterglobeAviatio INDIGO Option strike: 5600.00

Date	CE	PE	PCR
03 Thu July 2025	278.80	95.95	1.3
02 Wed July 2025	418.85	52.30	1.62
01 Tue July 2025	431.00	53.20	1.69
30 Mon June 2025	457.20	56.80	1.56
27 Fri June 2025	316.85	86.55	1.24

InterglobeAviatio INDIGO Option strike: 5550.00

Date	CE	PE	PCR
03 Thu July 2025	477.45	79.85	2.98
02 Wed July 2025	477.45	43.25	2.82
01 Tue July 2025	477.45	43.10	3.28
30 Mon June 2025	477.45	47.75	3.62
27 Fri June 2025	357.95	73.60	3.2

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
03 Thu July 2025	347.60	66.55	1.43
02 Wed July 2025	502.85	35.35	1.09
01 Tue July 2025	519.75	36.35	1.18
30 Mon June 2025	532.15	40.25	1.18
27 Fri June 2025	390.50	62.30	0.79

InterglobeAviatio INDIGO Option strike: 5450.00

Date	CE	PE	PCR
03 Thu July 2025	539.00	55.45	3.55
02 Wed July 2025	539.00	30.70	2.67
01 Tue July 2025	564.65	31.00	2.71
30 Mon June 2025	575.00	33.55	2.67
27 Fri June 2025	441.15	50.90	3.02

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
03 Thu July 2025	426.50	45.40	3
02 Wed July 2025	586.00	24.50	2.8
01 Tue July 2025	607.75	25.40	2.98
30 Mon June 2025	616.80	28.40	2.72
27 Fri June 2025	476.40	44.35	0.49

InterglobeAviatio INDIGO Option strike: 5350.00

Date	CE	PE	PCR
03 Thu July 2025	426.35	36.95	2.54
02 Wed July 2025	426.35	20.75	2.4
01 Tue July 2025	426.35	21.20	2.23
30 Mon June 2025	426.35	23.55	2.17
27 Fri June 2025	426.35	38.10	2.71

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
03 Thu July 2025	540.00	30.05	2.24
02 Wed July 2025	650.00	17.55	2.18
01 Tue July 2025	698.15	17.80	2.01
30 Mon June 2025	700.00	20.10	1.94
27 Fri June 2025	581.75	30.65	1.85

InterglobeAviatio INDIGO Option strike: 5250.00

Date	CE	PE	PCR
03 Thu July 2025	286.75	24.70	21.25
02 Wed July 2025	286.75	14.60	22
01 Tue July 2025	286.75	15.00	25
30 Mon June 2025	286.75	16.95	26.5
27 Fri June 2025	286.75	26.50	21

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
03 Thu July 2025	721.95	20.20	1.78
02 Wed July 2025	721.95	12.35	1.93
01 Tue July 2025	797.75	13.05	2.28
30 Mon June 2025	812.30	14.30	3.36
27 Fri June 2025	566.30	22.15	2.8

InterglobeAviatio INDIGO Option strike: 5150.00

Date	CE	PE	PCR
03 Thu July 2025	554.25	16.30	55
02 Wed July 2025	554.25	10.00	58
01 Tue July 2025	554.25	11.10	58
30 Mon June 2025	554.25	12.30	65
27 Fri June 2025	554.25	17.40	66

InterglobeAviatio INDIGO Option strike: 5100.00

Date	CE	PE	PCR
03 Thu July 2025	896.30	13.10	25.38
02 Wed July 2025	896.30	8.15	30.5
01 Tue July 2025	896.30	9.45	32.75
30 Mon June 2025	896.30	10.45	33.75
27 Fri June 2025	602.25	14.75	25.56

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
03 Thu July 2025	784.90	9.65	3.87
02 Wed July 2025	966.15	7.20	3.39
01 Tue July 2025	978.00	7.80	3.26
30 Mon June 2025	989.35	8.25	3.07
27 Fri June 2025	863.55	10.85	2.81

InterglobeAviatio INDIGO Option strike: 4900.00

Date	CE	PE	PCR
03 Thu July 2025	1082.00	5.50	18
02 Wed July 2025	1082.00	5.50	18
01 Tue July 2025	1082.00	5.50	19.6
30 Mon June 2025	845.05	6.10	17.33
27 Fri June 2025	845.05	7.90	15.17

InterglobeAviatio INDIGO Option strike: 4800.00

Date	CE	PE	PCR
03 Thu July 2025	860.00	5.20	29
02 Wed July 2025	860.00	3.95	28.4
01 Tue July 2025	860.00	4.45	30.2
30 Mon June 2025	860.00	4.85	35
27 Fri June 2025	860.00	6.30	36.8

InterglobeAviatio INDIGO Option strike: 4700.00

Date	CE	PE	PCR
03 Thu July 2025	875.00	3.90	190
02 Wed July 2025	875.00	3.25	183
01 Tue July 2025	875.00	3.45	182
30 Mon June 2025	875.00	3.95	178
27 Fri June 2025	875.00	4.80	204

InterglobeAviatio INDIGO Option strike: 4650.00

Date	CE	PE	PCR
03 Thu July 2025	1050.00	1.90	2
02 Wed July 2025	1050.00	1.90	2
01 Tue July 2025	1050.00	4.25	2
30 Mon June 2025	1050.00	4.25	2
27 Fri June 2025	1050.00	4.25	2

Feed