InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4996.25 and 5228.25

Daily Target 1	4806.67
Daily Target 2	4953.83
Daily Target 3	5038.6666666667
Daily Target 4	5185.83
Daily Target 5	5270.67

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5101.00 (-0.87%)	4972.00	4891.50 - 5123.50	1.6519 times
Thu 08 May 2025	5146.00 (-2.84%)	5310.00	5075.00 - 5368.00	1.3734 times
Wed 07 May 2025	5296.50 (-0.48%)	5206.00	5157.00 - 5361.50	1.2239 times
Tue 06 May 2025	5322.00 (-3.79%)	5555.50	5299.00 - 5569.50	0.6824 times
Mon 05 May 2025	5531.50 (3.5%)	5420.00	5412.50 - 5592.00	0.8207 times
Fri 02 May 2025	5344.50 (1.81%)	5230.00	5218.00 - 5386.50	0.5588 times
Wed 30 April 2025	5249.50 (-0.28%)	5262.00	5206.50 - 5320.50	0.6889 times
Tue 29 April 2025	5264.00 (-1.44%)	5380.00	5215.50 - 5446.50	0.5952 times
Mon 28 April 2025	5341.00 (0.52%)	5254.00	5220.00 - 5379.00	0.9092 times
Fri 25 April 2025	5313.50 (-3.75%)	5480.50	5193.00 - 5522.00	1.4958 times
Thu 24 April 2025	5520.50 (-0.68%)	5560.00	5470.50 - 5575.00	0.6667 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4646 and 5346.5

Weekly Target 1	4494.33
Weekly Target 2	4797.67
Weekly Target 3	5194.8333333333
Weekly Target 4	5498.17
Weekly Target 5	5895.33

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5101.00 (-4.56%)	5420.00	4891.50 - 5592.00	1.5115 times
Fri 02 May 2025	5344.50 (0.58%)	5254.00	5206.50 - 5446.50	0.7231 times
Fri 25 April 2025	5313.50 (-0.98%)	5394.00	5193.00 - 5649.00	1.2554 times
Thu 17 April 2025	5366.00 (4.17%)	5320.00	5178.50 - 5400.00	0.7708 times
Fri 11 April 2025	5151.10 (1.02%)	4750.00	4634.60 - 5265.00	1.0848 times
Fri 04 April 2025	5098.90 (-0.32%)	5100.00	4966.90 - 5150.00	0.7346 times
Fri 28 March 2025	5115.35 (1.41%)	5055.30	4956.30 - 5176.80	0.8654 times
Fri 21 March 2025	5044.05 (7.3%)	4710.00	4710.00 - 5190.35	1.3634 times
Thu 13 March 2025	4700.85 (0.93%)	4666.00	4567.80 - 4744.55	0.6213 times
Fri 07 March 2025	4657.55 (4.03%)	4478.95	4267.55 - 4815.65	1.0696 times
Fri 28 February 2025	4477.30 (-0.74%)	4502.00	4403.30 - 4574.00	0.8227 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4646 and 5346.5

Monthly Target 1	4494.33
Monthly Target 2	4797.67
Monthly Target 3	5194.8333333333
Monthly Target 4	5498.17
Monthly Target 5	5895.33

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5101.00 (-2.83%)	5230.00	4891.50 - 5592.00	0.4139 times
Wed 30 April 2025	5249.50 (2.62%)	5100.00	4634.60 - 5649.00	1.1037 times
Fri 28 March 2025	5115.35 (14.25%)	4478.95	4267.55 - 5190.35	0.9783 times
Fri 28 February 2025	4477.30 (3.54%)	4482.95	4157.85 - 4574.00	0.7759 times
Fri 31 January 2025	4324.35 (-5.05%)	4581.60	3945.00 - 4635.00	1.0053 times
Tue 31 December 2024	4554.25 (4%)	4382.50	4193.35 - 4740.00	0.7595 times
Fri 29 November 2024	4378.90 (8.05%)	4050.00	3830.00 - 4400.00	0.7784 times
Thu 31 October 2024	4052.50 (-15.35%)	4824.00	3780.00 - 4915.00	1.527 times
Mon 30 September 2024	4787.45 (-0.88%)	4894.70	4718.40 - 5035.00	1.1075 times
Fri 30 August 2024	4830.00 (8%)	4432.00	4162.95 - 4943.80	1.5505 times
Wed 31 July 2024	4472.20 (5.77%)	4276.35	4165.40 - 4527.85	1.0011 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	5279.4
12 day DMA	5332.38
20 day DMA	5319.37
35 day DMA	5186.24
50 day DMA	5006.1
100 day DMA	4667.7
150 day DMA	4562.55
200 day DMA	4569.48

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5219.82	5279.22	5345.82
12 day EMA	5276.92	5308.9	5338.51
20 day EMA	5253.2	5269.21	5282.17
35 day EMA	5128.6	5130.23	5129.3
50 day EMA	4976.18	4971.09	4963.95

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5279.4	5328.1	5348.8
12 day SMA	5332.38	5368.46	5397.67
20 day SMA	5319.37	5313.76	5311.4
35 day SMA	5186.24	5174.8	5162.89
50 day SMA	5006.1	4992.08	4976.07
100 day SMA	4667.7	4661.46	4654.89
150 day SMA	4562.55	4560.99	4558.57
200 day SMA	4569.48	4566.13	4562.33

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	5109.50	4979.50	4893.50 to 5140.00	1.04 times
08 Thu	5140.50	5245.50	5081.00 to 5384.00	1.03 times
07 Wed	5312.50	5250.00	5195.00 to 5384.50	1.01 times
06 Tue	5337.50	5558.00	5317.50 to 5579.00	0.97 times
05 Mon	5541.50	5420.00	5420.00 to 5605.50	0.96 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	5141.50	5000.00	4927.00 to 5160.50	1.19 times
08 Thu	5171.00	5327.00	5118.00 to 5409.50	1.06 times
07 Wed	5344.00	5230.00	5230.00 to 5413.00	0.99 times
06 Tue	5366.50	5594.50	5352.00 to 5595.00	0.87 times
05 Mon	5572.50	5481.00	5481.00 to 5633.50	0.89 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	5166.50	5045.00	5045.00 to 5182.00	1.18 times
08 Thu	5202.50	5400.00	5150.00 to 5433.00	1.08 times
07 Wed	5371.00	5301.00	5290.00 to 5413.50	1.01 times
06 Tue	5391.00	5600.00	5380.00 to 5600.00	0.91 times
05 Mon	5594.00	5532.50	5524.50 to 5655.00	0.84 times

Option chain for Interglobe Aviatio INDIGO 29 Thu May 2025 expiry

InterglobeAviatio INDIGO Option strike: 6200.00

Date	CE	PE	PCR
09 Fri May 2025	9.20	1134.20	0.02
08 Thu May 2025	7.50	625.00	0.02
07 Wed May 2025	7.90	625.00	0.02
06 Tue May 2025	10.10	625.00	0.02
05 Mon May 2025	25.95	625.00	0.01

InterglobeAviatio INDIGO Option strike: 6100.00

Date	CE	PE	PCR
09 Fri May 2025	12.15	750.55	0.02
08 Thu May 2025	9.85	750.55	0.02
07 Wed May 2025	13.65	750.55	0.02
06 Tue May 2025	15.90	750.55	0.02
05 Mon May 2025	36.80	750.55	0.02

InterglobeAviatio INDIGO Option strike: 6000.00

Date	CE	PE	PCR
09 Fri May 2025	14.75	589.30	0.02
08 Thu May 2025	14.95	589.30	0.02
07 Wed May 2025	20.45	589.30	0.02
06 Tue May 2025	23.80	589.30	0.02
05 Mon May 2025	52.00	499.00	0.01

InterglobeAviatio INDIGO Option strike: 5900.00

Date	CE	PE	PCR
09 Fri May 2025	19.70	865.05	0.01
08 Thu May 2025	20.95	611.80	0.01
07 Wed May 2025	30.05	611.80	0.01
06 Tue May 2025	34.65	407.60	0
05 Mon May 2025	70.95	407.60	0

InterglobeAviatio INDIGO Option strike: 5800.00

Date	CE	PE	PCR
09 Fri May 2025	28.30	748.60	0.09
08 Thu May 2025	29.75	499.80	0.08
07 Wed May 2025	42.15	557.90	0.07
06 Tue May 2025	49.20	511.85	0.08
05 Mon May 2025	97.15	359.45	0.06

InterglobeAviatio INDIGO Option strike: 5750.00

Date	CE	PE	PCR
09 Fri May 2025	33.25	703.85	0.12
08 Thu May 2025	35.90	466.85	0.12
07 Wed May 2025	50.40	478.30	0.1
06 Tue May 2025	57.35	478.30	0.12
05 Mon May 2025	112.30	297.60	0.12

InterglobeAviatio INDIGO Option strike: 5700.00

Date	CE	PE	PCR
09 Fri May 2025	38.80	675.40	0.27
08 Thu May 2025	41.55	588.90	0.36
07 Wed May 2025	59.05	457.00	0.36
06 Tue May 2025	67.95	429.75	0.38
05 Mon May 2025	130.80	287.95	0.42

InterglobeAviatio INDIGO Option strike: 5650.00

Date	CE	PE	PCR
09 Fri May 2025	46.05	582.60	1.79
08 Thu May 2025	47.75	532.40	2.57
07 Wed May 2025	68.15	400.65	0.9
06 Tue May 2025	80.70	326.40	0.88
05 Mon May 2025	150.15	259.85	0.63

InterglobeAviatio INDIGO Option strike: 5600.00

Date	CE	PE	PCR
09 Fri May 2025	54.05	551.40	0.19
08 Thu May 2025	56.85	510.90	0.2
07 Wed May 2025	81.00	368.00	0.19
06 Tue May 2025	94.45	356.85	0.23
05 Mon May 2025	172.55	231.35	0.32

InterglobeAviatio INDIGO Option strike: 5550.00

Date	CE	PE	PCR
09 Fri May 2025	63.65	515.10	0.41
08 Thu May 2025	67.05	451.30	0.5
07 Wed May 2025	96.35	346.50	0.48
06 Tue May 2025	109.40	320.70	0.42
05 Mon May 2025	196.40	205.40	0.43

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
09 Fri May 2025	75.65	460.05	0.22
08 Thu May 2025	78.45	452.90	0.28
07 Wed May 2025	112.85	297.60	0.3
06 Tue May 2025	128.20	289.05	0.43
05 Mon May 2025	222.25	181.40	0.54

InterglobeAviatio INDIGO Option strike: 5450.00

Date	CE	PE	PCR
09 Fri May 2025	87.50	432.00	1.35
08 Thu May 2025	91.95	378.90	1.85
07 Wed May 2025	130.65	261.80	2.1
06 Tue May 2025	148.00	257.00	2.25
05 Mon May 2025	249.85	159.85	3.28

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
09 Fri May 2025	103.20	389.60	0.32
08 Thu May 2025	106.70	369.90	0.56
07 Wed May 2025	151.35	236.55	0.83
06 Tue May 2025	169.55	230.45	0.98
05 Mon May 2025	279.45	140.75	1.01

InterglobeAviatio INDIGO Option strike: 5350.00

Date	CE	PE	PCR
09 Fri May 2025	119.25	369.90	0.96
08 Thu May 2025	123.45	318.15	1.23
07 Wed May 2025	174.60	211.35	0.77
06 Tue May 2025	193.10	204.60	0.99
05 Mon May 2025	312.40	123.35	1.15

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
09 Fri May 2025	138.10	323.65	0.67
08 Thu May 2025	142.10	295.05	0.86
07 Wed May 2025	199.30	185.55	1.25
06 Tue May 2025	219.10	181.15	1.17
05 Mon May 2025	345.40	107.20	1.24

InterglobeAviatio INDIGO Option strike: 5250.00

Date	CE	PE	PCR
09 Fri May 2025	158.60	301.85	0.84
08 Thu May 2025	164.80	261.90	1.51
07 Wed May 2025	226.35	165.55	2.45
06 Tue May 2025	248.40	158.80	1.07
05 Mon May 2025	380.05	93.65	1.58

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
09 Fri May 2025	182.25	269.60	1.81
08 Thu May 2025	185.50	246.30	3.11
07 Wed May 2025	256.30	145.55	4.25
06 Tue May 2025	279.25	141.25	3.57
05 Mon May 2025	415.10	80.05	3.84

InterglobeAviatio INDIGO Option strike: 5150.00

Date	CE	PE	PCR
09 Fri May 2025	207.85	241.95	2.01
08 Thu May 2025	209.65	220.90	6.27
07 Wed May 2025	273.25	128.45	5.09
06 Tue May 2025	312.25	124.80	4.53
05 Mon May 2025	455.60	70.05	6.12

InterglobeAviatio INDIGO Option strike: 5100.00

Date	CE	PE	PCR
09 Fri May 2025	233.00	219.20	1.42
08 Thu May 2025	233.00	201.45	6.1
07 Wed May 2025	304.00	110.95	5.93
06 Tue May 2025	340.50	108.05	7.67
05 Mon May 2025	486.35	60.45	8.42

InterglobeAviatio INDIGO Option strike: 5050.00

Date	CE	PE	PCR
09 Fri May 2025	260.20	201.45	5.41
08 Thu May 2025	278.70	180.35	40.88
07 Wed May 2025	328.35	97.15	53.8
06 Tue May 2025	526.20	92.35	17.73
05 Mon May 2025	526.20	52.40	17.55

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
09 Fri May 2025	291.40	180.35	2.55
08 Thu May 2025	293.60	165.45	3.09
07 Wed May 2025	397.20	84.60	2.1
06 Tue May 2025	420.45	81.30	2.17
05 Mon May 2025	580.70	44.90	2.29

InterglobeAviatio INDIGO Option strike: 4950.00

Date	CE	PE	PCR
09 Fri May 2025	322.65	165.95	3.48
08 Thu May 2025	447.10	133.70	18.2
07 Wed May 2025	365.60	72.00	10.43
06 Tue May 2025	463.65	72.95	11.18
05 Mon May 2025	463.65	38.90	9.64

InterglobeAviatio INDIGO Option strike: 4900.00

Date	CE	PE	PCR
09 Fri May 2025	359.45	146.45	8.36
08 Thu May 2025	349.40	126.30	18.53
07 Wed May 2025	449.85	62.05	9.53
06 Tue May 2025	525.50	60.70	11.2
05 Mon May 2025	525.50	32.75	12.07

InterglobeAviatio INDIGO Option strike: 4850.00

Date	CE	PE	PCR
09 Fri May 2025	351.50	132.50	40
08 Thu May 2025	528.30	111.90	10.88
07 Wed May 2025	439.70	52.95	11
06 Tue May 2025	568.10	53.25	17.67
05 Mon May 2025	475.70	29.50	42

InterglobeAviatio INDIGO Option strike: 4800.00

Date	CE	PE	PCR
09 Fri May 2025	426.40	116.50	10.98
08 Thu May 2025	568.10	95.40	111.44
07 Wed May 2025	588.20	44.95	98.22
06 Tue May 2025	588.20	42.10	81.44
05 Mon May 2025	588.20	23.25	88.44

InterglobeAviatio INDIGO Option strike: 4700.00

Date	CE	PE	PCR
09 Fri May 2025	490.00	94.30	30.59
08 Thu May 2025	490.00	74.00	12.21
07 Wed May 2025	617.65	32.40	12.84
06 Tue May 2025	715.75	30.00	21.36
05 Mon May 2025	715.75	16.40	22.43

InterglobeAviatio INDIGO Option strike: 4650.00

Date	CE	PE	PCR
09 Fri May 2025	712.60	82.60	847
08 Thu May 2025	712.60	15.75	15
07 Wed May 2025	712.60	15.75	15
06 Tue May 2025	712.60	15.75	15
05 Mon May 2025	712.60	15.75	15

InterglobeAviatio INDIGO Option strike: 4600.00

Date	CE	PE	PCR
09 Fri May 2025	576.00	72.90	48
08 Thu May 2025	572.95	54.65	27.73
07 Wed May 2025	647.25	23.00	37
06 Tue May 2025	697.65	20.75	29.25
05 Mon May 2025	697.65	12.40	30.5

InterglobeAviatio INDIGO Option strike: 4500.00

Date	CE	PE	PCR
09 Fri May 2025	765.00	56.95	58.84
08 Thu May 2025	765.00	44.65	27.5
07 Wed May 2025	765.00	16.65	22.74
06 Tue May 2025	765.00	14.95	16.16
05 Mon May 2025	765.00	9.30	17.76

InterglobeAviatio INDIGO Option strike: 4400.00

Date	CE	PE	PCR
09 Fri May 2025	711.70	45.90	9.6
08 Thu May 2025	982.95	30.95	4.71
07 Wed May 2025	982.95	12.35	4.1
06 Tue May 2025	982.95	11.55	3.43
05 Mon May 2025	982.95	8.25	3.24

Feed