InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4271.2 and 4398

Daily Target 1	4168.95
Daily Target 2	4246.65
Daily Target 3	4295.75
Daily Target 4	4373.45
Daily Target 5	4422.55

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 31 January 2025	4324.35 (2.28%)	4227.75	4218.05 - 4344.85	0.5654 times
Thu 30 January 2025	4227.75 (-1.54%)	4293.10	4183.45 - 4353.90	0.6219 times
Wed 29 January 2025	4293.90 (0.27%)	4287.45	4230.00 - 4309.00	0.3751 times
Tue 28 January 2025	4282.50 (2.56%)	4207.70	4182.80 - 4301.00	0.7521 times
Mon 27 January 2025	4175.75 (0.34%)	4135.55	4056.40 - 4238.10	1.4809 times
Fri 24 January 2025	4161.80 (0.65%)	4162.10	4126.05 - 4269.80	1.6123 times
Thu 23 January 2025	4134.80 (3.07%)	3989.05	3988.95 - 4193.05	1.3199 times
Wed 22 January 2025	4011.50 (0.04%)	4030.00	3945.00 - 4094.65	1.1486 times
Tue 21 January 2025	4009.80 (-2.54%)	4130.00	3985.05 - 4139.95	1.5447 times
Mon 20 January 2025	4114.30 (0.59%)	4117.00	4090.20 - 4166.25	0.579 times
Fri 17 January 2025	4090.20 (-0.52%)	4100.00	4068.15 - 4136.00	0.3292 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4190.38 and 4487.88

Weekly Target 1	3947.38
Weekly Target 2	4135.87
Weekly Target 3	4244.8833333333
Weekly Target 4	4433.37
Weekly Target 5	4542.38

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 31 January 2025	4324.35 (3.91%)	4135.55	4056.40 - 4353.90	0.8886 times
Fri 24 January 2025	4161.80 (1.75%)	4117.00	3945.00 - 4269.80	1.4527 times
Fri 17 January 2025	4090.20 (-3.28%)	4100.00	3950.00 - 4153.70	1.2648 times
Fri 10 January 2025	4228.80 (-5.32%)	4466.00	4195.25 - 4483.90	0.8736 times
Fri 03 January 2025	4466.20 (-4.61%)	4678.85	4440.00 - 4678.85	0.9708 times
Fri 27 December 2024	4681.95 (6.51%)	4468.95	4425.15 - 4740.00	1.0547 times
Fri 20 December 2024	4395.60 (-0.84%)	4434.10	4193.35 - 4488.00	0.7424 times
Fri 13 December 2024	4432.90 (-0.81%)	4470.50	4380.00 - 4509.00	0.7091 times
Fri 06 December 2024	4469.20 (2.06%)	4382.50	4315.50 - 4505.00	0.8113 times
Fri 29 November 2024	4378.90 (5.7%)	4204.00	4155.00 - 4400.00	1.2319 times
Fri 22 November 2024	4142.65 (6.46%)	3950.00	3907.05 - 4153.85	0.8567 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3789.68 and 4479.68

Monthly Target 1	3611.45
Monthly Target 2	3967.9
Monthly Target 3	4301.45
Monthly Target 4	4657.9
Monthly Target 5	4991.45

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Fri 31 January 2025	4324.35 (-5.05%)	4581.60	3945.00 - 4635.00	0.8505 times
Tue 31 December 2024	4554.25 (4%)	4382.50	4193.35 - 4740.00	0.6426 times
Fri 29 November 2024	4378.90 (8.05%)	4050.00	3830.00 - 4400.00	0.6585 times
Thu 31 October 2024	4052.50 (-15.35%)	4824.00	3780.00 - 4915.00	1.2919 times
Mon 30 September 2024	4787.45 (-0.88%)	4894.70	4718.40 - 5035.00	0.937 times
Fri 30 August 2024	4830.00 (8%)	4432.00	4162.95 - 4943.80	1.3117 times
Wed 31 July 2024	4472.20 (5.77%)	4276.35	4165.40 - 4527.85	0.8469 times
Fri 28 June 2024	4228.25 (0.94%)	4324.00	3868.25 - 4609.80	1.4524 times
Fri 31 May 2024	4189.05 (5.19%)	4019.00	3915.55 - 4529.00	1.0488 times
Tue 30 April 2024	3982.30 (12.22%)	3569.95	3441.05 - 4009.95	0.9596 times
Thu 28 March 2024	3548.65 (12.46%)	3155.40	3020.00 - 3573.80	1.4011 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	4260.85
12 day DMA	4161.53
20 day DMA	4167.39
35 day DMA	4314.43
50 day DMA	4330.82
100 day DMA	4412.06
150 day DMA	4419.63
200 day DMA	4348.42

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4255.91	4221.69	4218.66
12 day EMA	4212.91	4192.65	4186.27
20 day EMA	4222.25	4211.51	4209.8
35 day EMA	4236.88	4231.73	4231.96
50 day EMA	4294.37	4293.15	4295.82

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4260.85	4228.34	4209.75
12 day SMA	4161.53	4140	4120.61
20 day SMA	4167.39	4174.49	4189.99
35 day SMA	4314.43	4318.43	4325.22
50 day SMA	4330.82	4325.73	4322.09
100 day SMA	4412.06	4416.9	4422.46
150 day SMA	4419.63	4418.94	4418.93
200 day SMA	4348.42	4344.77	4342.1

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	4334.45	4260.90	4233.95 to 4349.00	1.26 times
30 Thu	4239.05	4319.90	4190.00 to 4380.30	1.27 times
29 Wed	4317.40	4310.00	4254.70 to 4327.40	1.08 times
28 Tue	4300.75	4230.00	4206.65 to 4323.00	0.9 times
27 Mon	4200.85	4157.70	4080.00 to 4266.95	0.49 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	4359.25	4270.00	4265.80 to 4371.00	1.28 times
30 Thu	4276.85	4336.45	4218.75 to 4400.00	1.23 times
29 Wed	4343.70	4334.50	4281.00 to 4345.95	0.92 times
28 Tue	4326.00	4250.00	4240.00 to 4342.10	0.8 times
27 Mon	4229.65	4152.00	4152.00 to 4282.00	0.76 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	4386.35	4330.00	4330.00 to 4386.35	1 times

Option chain for Interglobe Aviatio INDIGO 27 Thu February 2025 expiry

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
31 Fri January 2025	8.10	747.25	0.07
30 Thu January 2025	6.80	747.25	0.11
29 Wed January 2025	9.15	730.00	0.04
28 Tue January 2025	10.80	770.00	0.04
27 Mon January 2025	9.60	770.00	0.01

InterglobeAviatio INDIGO Option strike: 4900.00

Date	CE	PE	PCR
31 Fri January 2025	11.95	690.00	0.34
30 Thu January 2025	8.50	690.00	1
29 Wed January 2025	19.15	655.00	0.65
28 Tue January 2025	18.00	655.00	0.71
27 Mon January 2025	10.10	705.00	3

InterglobeAviatio INDIGO Option strike: 4800.00

Date	CE	PE	PCR
31 Fri January 2025	17.50	480.00	0.99
30 Thu January 2025	11.70	532.00	1.94
29 Wed January 2025	18.85	470.85	0.18
28 Tue January 2025	20.95	550.15	0.3
27 Mon January 2025	19.70	619.00	0.53

InterglobeAviatio INDIGO Option strike: 4750.00

Date	CE	PE	PCR
31 Fri January 2025	22.05	445.60	0.02

InterglobeAviatio INDIGO Option strike: 4700.00

Date	CE	PE	PCR
31 Fri January 2025	28.00	405.00	0.67
30 Thu January 2025	17.55	470.25	0.96
29 Wed January 2025	27.30	429.00	1.18
28 Tue January 2025	31.85	420.45	1.59
27 Mon January 2025	30.45	475.10	0.09

InterglobeAviatio INDIGO Option strike: 4600.00

Date	CE	PE	PCR
31 Fri January 2025	43.40	305.00	0.07
30 Thu January 2025	27.45	399.95	0.08
29 Wed January 2025	44.35	350.00	0.09
28 Tue January 2025	47.70	345.55	0.08
27 Mon January 2025	45.20	411.10	0.15

InterglobeAviatio INDIGO Option strike: 4550.00

Date	CE	PE	PCR
31 Fri January 2025	55.90	349.95	0.03
30 Thu January 2025	31.55	349.95	0.09
29 Wed January 2025	55.00	349.95	0.33
28 Tue January 2025	61.25	349.95	0.5

InterglobeAviatio INDIGO Option strike: 4500.00

Date	CE	PE	PCR
31 Fri January 2025	69.45	231.95	0.26
30 Thu January 2025	45.80	297.90	0.3
29 Wed January 2025	71.15	248.50	0.28
28 Tue January 2025	74.90	271.10	0.31
27 Mon January 2025	63.95	342.50	0.3

InterglobeAviatio INDIGO Option strike: 4450.00

Date	CE	PE	PCR
31 Fri January 2025	85.70	197.00	0.15
30 Thu January 2025	59.25	260.00	0.06

InterglobeAviatio INDIGO Option strike: 4400.00

Date	CE	PE	PCR
31 Fri January 2025	105.45	167.80	0.28
30 Thu January 2025	75.20	255.15	0.31
29 Wed January 2025	108.35	185.90	0.45
28 Tue January 2025	110.05	204.00	0.27
27 Mon January 2025	91.65	283.50	0.21

InterglobeAviatio INDIGO Option strike: 4350.00

Date	CE	PE	PCR
31 Fri January 2025	128.15	143.05	0.46
30 Thu January 2025	92.85	223.15	0.36

InterglobeAviatio INDIGO Option strike: 4300.00

Date	CE	PE	PCR
31 Fri January 2025	153.35	118.75	0.64
30 Thu January 2025	113.55	172.70	0.56
29 Wed January 2025	155.75	136.70	0.35
28 Tue January 2025	155.55	153.00	0.4
27 Mon January 2025	127.20	213.70	0.36

InterglobeAviatio INDIGO Option strike: 4250.00

Date	CE	PE	PCR
31 Fri January 2025	186.15	98.90	1.03
30 Thu January 2025	139.10	144.20	1.71
29 Wed January 2025	184.50	115.10	2.12
28 Tue January 2025	181.70	131.20	2.31

InterglobeAviatio INDIGO Option strike: 4200.00

Date	CE	PE	PCR
31 Fri January 2025	217.20	81.00	1.63
30 Thu January 2025	165.00	123.90	1.22
29 Wed January 2025	215.85	95.10	1.1
28 Tue January 2025	212.90	112.60	1.25
27 Mon January 2025	173.40	167.35	0.45

InterglobeAviatio INDIGO Option strike: 4150.00

Date	CE	PE	PCR
31 Fri January 2025	206.25	67.75	5.88
30 Thu January 2025	191.10	102.50	4.06
29 Wed January 2025	251.90	80.90	3.87
28 Tue January 2025	235.75	94.00	5.4
27 Mon January 2025	203.80	144.15	2.63

InterglobeAviatio INDIGO Option strike: 4100.00

Date	CE	PE	PCR
31 Fri January 2025	287.05	55.90	3.12
30 Thu January 2025	219.00	83.50	2.8
29 Wed January 2025	281.65	65.15	2.06
28 Tue January 2025	276.75	77.45	1.66
27 Mon January 2025	230.80	123.25	1.4

InterglobeAviatio INDIGO Option strike: 4050.00

Date	CE	PE	PCR
31 Fri January 2025	252.00	45.10	14.67
30 Thu January 2025	252.00	69.60	2
29 Wed January 2025	237.35	81.00	0.67
28 Tue January 2025	237.35	81.00	0.67
27 Mon January 2025	237.35	128.85	0.67

InterglobeAviatio INDIGO Option strike: 4000.00

Date	CE	PE	PCR
31 Fri January 2025	369.65	36.90	7.03
30 Thu January 2025	306.50	58.85	6.04
29 Wed January 2025	341.05	43.45	4.73
28 Tue January 2025	350.00	53.85	4.04
27 Mon January 2025	295.95	89.45	2.54

InterglobeAviatio INDIGO Option strike: 3950.00

Date	CE	PE	PCR
31 Fri January 2025	417.65	29.40	8.89
30 Thu January 2025	384.10	51.60	26
29 Wed January 2025	390.00	161.00	1

InterglobeAviatio INDIGO Option strike: 3800.00

Date	CE	PE	PCR
31 Fri January 2025	472.00	16.75	311
30 Thu January 2025	472.00	27.50	268
29 Wed January 2025	472.00	17.90	195
28 Tue January 2025	472.00	24.15	152

InterglobeAviatio INDIGO Option strike: 3700.00

Date	CE	PE	PCR
31 Fri January 2025	415.00	11.60	42.5
30 Thu January 2025	415.00	21.10	26
29 Wed January 2025	415.00	11.60	21
28 Tue January 2025	415.00	16.00	18.5
27 Mon January 2025	415.00	28.95	17

Feed