Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5220.75 and 5324.75
| Daily Target 1 | 5136.5 |
| Daily Target 2 | 5201 |
| Daily Target 3 | 5240.5 |
| Daily Target 4 | 5305 |
| Daily Target 5 | 5344.5 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5265.50 (1.83%) | 5179.50 | 5176.00 - 5280.00 | 1.1217 times | Wed 15 July 2026 | 5171.00 (1.23%) | 5125.00 | 5125.00 - 5226.50 | 0.831 times | Tue 14 July 2026 | 5108.00 (-2.32%) | 5119.00 | 5064.50 - 5131.50 | 1.6945 times | Mon 13 July 2026 | 5229.50 (-1.55%) | 5175.00 | 5141.50 - 5248.00 | 0.743 times | Fri 10 July 2026 | 5312.00 (1.58%) | 5260.00 | 5260.00 - 5363.00 | 0.5157 times | Thu 09 July 2026 | 5229.50 (2.06%) | 5124.00 | 5105.00 - 5244.00 | 1.3252 times | Wed 08 July 2026 | 5124.00 (-5.02%) | 5266.50 | 5094.00 - 5319.50 | 2.3017 times | Tue 07 July 2026 | 5395.00 (-0.25%) | 5399.00 | 5345.00 - 5430.00 | 0.5755 times | Mon 06 July 2026 | 5408.50 (-0.33%) | 5413.00 | 5389.50 - 5439.00 | 0.3235 times | Fri 03 July 2026 | 5426.50 (-0.32%) | 5459.50 | 5385.00 - 5476.50 | 0.5682 times | Thu 02 July 2026 | 5444.00 (0.83%) | 5421.00 | 5392.00 - 5464.00 | 1.1159 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5165 and 5380.5
| Weekly Target 1 | 4987.83 |
| Weekly Target 2 | 5126.67 |
| Weekly Target 3 | 5203.3333333333 |
| Weekly Target 4 | 5342.17 |
| Weekly Target 5 | 5418.83 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5265.50 (-0.88%) | 5175.00 | 5064.50 - 5280.00 | 0.7075 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.8125 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.105 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.5846 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.1408 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 0.9979 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.8931 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.0854 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7611 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.912 times | Fri 08 May 2026 | 4522.70 (5.29%) | 4349.00 | 4196.30 - 4565.60 | 1.3605 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4959 and 5371
| Monthly Target 1 | 4856.83 |
| Monthly Target 2 | 5061.17 |
| Monthly Target 3 | 5268.8333333333 |
| Monthly Target 4 | 5473.17 |
| Monthly Target 5 | 5680.83 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5265.50 (-1.92%) | 5349.50 | 5064.50 - 5476.50 | 0.3563 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9926 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7673 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1715 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4426 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5814 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8715 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8711 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5052 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4405 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9871 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5217.2 |
| 12 day DMA | 5292.71 |
| 20 day DMA | 5243.46 |
| 35 day DMA | 4957.11 |
| 50 day DMA | 4779.92 |
| 100 day DMA | 4619.82 |
| 150 day DMA | 4722.65 |
| 200 day DMA | 4979.27 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5222.32 | 5200.74 | 5215.61 |
| 12 day EMA | 5225.94 | 5218.75 | 5227.43 |
| 20 day EMA | 5160.84 | 5149.83 | 5147.6 |
| 35 day EMA | 4996.57 | 4980.74 | 4969.54 |
| 50 day EMA | 4785.23 | 4765.64 | 4749.1 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5217.2 | 5210 | 5200.6 |
| 12 day SMA | 5292.71 | 5301.28 | 5313.3 |
| 20 day SMA | 5243.46 | 5224.1 | 5207.55 |
| 35 day SMA | 4957.11 | 4934.69 | 4915.57 |
| 50 day SMA | 4779.92 | 4759.37 | 4741.2 |
| 100 day SMA | 4619.82 | 4616.57 | 4614.16 |
| 150 day SMA | 4722.65 | 4723.79 | 4726.62 |
| 200 day SMA | 4979.27 | 4981.68 | 4984.22 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 5268.00 | 5175.50 | 5175.50 to 5286.00 | 0.99 times |
| 15 Wed | 5176.50 | 5130.00 | 5130.00 to 5234.00 | 1 times |
| 14 Tue | 5126.50 | 5120.50 | 5084.50 to 5148.00 | 1 times |
| 13 Mon | 5253.50 | 5189.00 | 5142.50 to 5270.00 | 1 times |
| 10 Fri | 5327.50 | 5276.00 | 5276.00 to 5386.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 5287.50 | 5229.00 | 5214.00 to 5301.00 | 1.25 times |
| 15 Wed | 5201.50 | 5188.00 | 5177.50 to 5255.00 | 1.05 times |
| 14 Tue | 5152.00 | 5213.00 | 5115.50 to 5213.00 | 1.04 times |
| 13 Mon | 5280.00 | 5236.00 | 5180.00 to 5294.50 | 0.85 times |
| 10 Fri | 5355.50 | 5328.50 | 5328.50 to 5410.00 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 5317.50 | 5180.50 | 5180.50 to 5329.00 | 1.02 times |
| 15 Wed | 5230.50 | 5223.50 | 5200.00 to 5286.00 | 1.01 times |
| 14 Tue | 5181.50 | 5153.00 | 5150.00 to 5200.00 | 1.01 times |
| 13 Mon | 5312.50 | 5250.00 | 5224.00 to 5325.00 | 0.99 times |
| 10 Fri | 5387.50 | 5350.00 | 5350.00 to 5438.00 | 0.98 times |
Option chain for Interglobe Aviatio INDIGO 28 Tue July 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.20 | 1087.95 | 0.02 |
| 15 Wed July 2026 | 1.10 | 1087.95 | 0.02 |
| 14 Tue July 2026 | 1.65 | 1087.95 | 0.02 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.95 | 892.95 | 0.02 |
| 15 Wed July 2026 | 2.85 | 892.95 | 0.02 |
| 14 Tue July 2026 | 3.15 | 892.95 | 0.02 |
| 13 Mon July 2026 | 4.00 | 642.25 | 0.02 |
| 10 Fri July 2026 | 5.05 | 642.25 | 0.02 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 5.05 | 550.00 | 0 |
| 15 Wed July 2026 | 3.20 | 550.00 | 0 |
| 14 Tue July 2026 | 3.40 | 550.00 | 0 |
| 13 Mon July 2026 | 5.35 | 550.00 | 0.01 |
| 10 Fri July 2026 | 6.70 | 550.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 5.05 | 750.00 | 0 |
| 15 Wed July 2026 | 4.00 | 750.00 | 0 |
| 14 Tue July 2026 | 4.35 | 750.00 | 0 |
| 13 Mon July 2026 | 5.95 | 750.00 | 0 |
| 10 Fri July 2026 | 8.45 | 750.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 7.20 | 397.70 | 0.01 |
| 15 Wed July 2026 | 5.30 | 397.70 | 0.01 |
| 14 Tue July 2026 | 6.00 | 397.70 | 0.01 |
| 13 Mon July 2026 | 8.95 | 397.70 | 0.01 |
| 10 Fri July 2026 | 12.75 | 397.70 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 10.55 | 447.45 | 1.34 |
| 15 Wed July 2026 | 7.95 | 500.00 | 1.47 |
| 14 Tue July 2026 | 8.35 | 609.00 | 1.48 |
| 13 Mon July 2026 | 13.65 | 457.60 | 1.34 |
| 10 Fri July 2026 | 20.70 | 399.05 | 1.41 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 17.70 | 351.75 | 0.21 |
| 15 Wed July 2026 | 12.90 | 437.65 | 0.24 |
| 14 Tue July 2026 | 12.95 | 498.50 | 0.22 |
| 13 Mon July 2026 | 22.80 | 311.80 | 0.17 |
| 10 Fri July 2026 | 34.80 | 311.80 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 23.95 | 327.10 | 0.45 |
| 15 Wed July 2026 | 16.75 | 327.10 | 0.43 |
| 14 Tue July 2026 | 16.40 | 327.10 | 0.45 |
| 13 Mon July 2026 | 30.50 | 327.10 | 0.45 |
| 10 Fri July 2026 | 45.65 | 269.35 | 0.58 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 31.35 | 266.70 | 0.28 |
| 15 Wed July 2026 | 21.55 | 349.50 | 0.28 |
| 14 Tue July 2026 | 21.00 | 396.40 | 0.29 |
| 13 Mon July 2026 | 40.15 | 286.05 | 0.3 |
| 10 Fri July 2026 | 58.40 | 234.00 | 0.31 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 41.80 | 303.35 | 0.65 |
| 15 Wed July 2026 | 28.80 | 303.35 | 0.59 |
| 14 Tue July 2026 | 26.95 | 357.70 | 0.56 |
| 13 Mon July 2026 | 52.20 | 245.45 | 0.58 |
| 10 Fri July 2026 | 74.40 | 199.85 | 0.62 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 54.50 | 191.40 | 0.58 |
| 15 Wed July 2026 | 37.45 | 262.65 | 0.45 |
| 14 Tue July 2026 | 35.25 | 307.50 | 0.44 |
| 13 Mon July 2026 | 67.25 | 213.30 | 0.51 |
| 10 Fri July 2026 | 94.20 | 168.65 | 0.53 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 71.35 | 157.50 | 0.42 |
| 15 Wed July 2026 | 48.95 | 224.90 | 0.41 |
| 14 Tue July 2026 | 45.25 | 270.70 | 0.5 |
| 13 Mon July 2026 | 85.70 | 177.55 | 0.54 |
| 10 Fri July 2026 | 117.05 | 140.85 | 0.63 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 92.85 | 128.50 | 0.29 |
| 15 Wed July 2026 | 63.70 | 190.20 | 0.24 |
| 14 Tue July 2026 | 57.35 | 231.85 | 0.24 |
| 13 Mon July 2026 | 107.45 | 151.75 | 0.3 |
| 10 Fri July 2026 | 143.65 | 118.30 | 0.38 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 117.85 | 103.80 | 0.51 |
| 15 Wed July 2026 | 81.95 | 156.30 | 0.41 |
| 14 Tue July 2026 | 73.65 | 198.70 | 0.58 |
| 13 Mon July 2026 | 133.15 | 129.50 | 0.99 |
| 10 Fri July 2026 | 172.95 | 98.15 | 1.09 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 145.70 | 82.85 | 1.12 |
| 15 Wed July 2026 | 103.50 | 130.35 | 0.74 |
| 14 Tue July 2026 | 92.60 | 166.95 | 0.82 |
| 13 Mon July 2026 | 161.70 | 107.65 | 1.56 |
| 10 Fri July 2026 | 205.85 | 81.35 | 1.44 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 178.25 | 65.55 | 1.3 |
| 15 Wed July 2026 | 129.80 | 105.70 | 1.31 |
| 14 Tue July 2026 | 115.45 | 140.30 | 1.2 |
| 13 Mon July 2026 | 194.10 | 88.70 | 2.23 |
| 10 Fri July 2026 | 242.90 | 68.00 | 1.9 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 216.55 | 51.55 | 2.24 |
| 15 Wed July 2026 | 159.60 | 85.45 | 1.96 |
| 14 Tue July 2026 | 142.25 | 116.40 | 1.94 |
| 13 Mon July 2026 | 228.80 | 75.15 | 3.19 |
| 10 Fri July 2026 | 280.90 | 55.75 | 1.91 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 256.20 | 40.55 | 1.84 |
| 15 Wed July 2026 | 194.70 | 68.30 | 1.72 |
| 14 Tue July 2026 | 171.50 | 96.35 | 1.75 |
| 13 Mon July 2026 | 266.45 | 61.00 | 2.96 |
| 10 Fri July 2026 | 255.70 | 46.70 | 2.67 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 298.25 | 32.25 | 4.17 |
| 15 Wed July 2026 | 228.40 | 54.30 | 3.83 |
| 14 Tue July 2026 | 204.10 | 79.55 | 3.54 |
| 13 Mon July 2026 | 303.35 | 51.20 | 6.35 |
| 10 Fri July 2026 | 364.75 | 38.85 | 6.38 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 237.90 | 25.35 | 2.08 |
| 15 Wed July 2026 | 237.90 | 43.45 | 1.94 |
| 14 Tue July 2026 | 237.90 | 64.80 | 2.44 |
| 13 Mon July 2026 | 271.90 | 42.30 | 3.74 |
| 10 Fri July 2026 | 271.90 | 32.85 | 3.37 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 381.30 | 19.80 | 2.14 |
| 15 Wed July 2026 | 314.65 | 34.15 | 2.48 |
| 14 Tue July 2026 | 276.65 | 52.85 | 2.71 |
| 13 Mon July 2026 | 390.00 | 35.25 | 2.48 |
| 10 Fri July 2026 | 482.20 | 27.10 | 2.22 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 478.00 | 12.35 | 2.95 |
| 15 Wed July 2026 | 403.90 | 21.75 | 3.07 |
| 14 Tue July 2026 | 349.60 | 34.80 | 3.14 |
| 13 Mon July 2026 | 460.00 | 24.00 | 2.95 |
| 10 Fri July 2026 | 459.80 | 19.70 | 2.64 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 443.15 | 10.70 | 9.13 |
| 15 Wed July 2026 | 443.15 | 17.90 | 10.25 |
| 14 Tue July 2026 | 505.00 | 28.70 | 12 |
| 13 Mon July 2026 | 505.00 | 20.90 | 10.11 |
| 10 Fri July 2026 | 505.00 | 16.80 | 9.89 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 570.00 | 9.25 | 6.05 |
| 15 Wed July 2026 | 490.00 | 14.55 | 5.93 |
| 14 Tue July 2026 | 415.00 | 23.90 | 6.79 |
| 13 Mon July 2026 | 613.50 | 16.70 | 6.65 |
| 10 Fri July 2026 | 613.50 | 14.25 | 7.08 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 360.00 | 7.65 | 75 |
| 15 Wed July 2026 | 360.00 | 13.00 | 77 |
| 14 Tue July 2026 | 360.00 | 19.70 | 94 |
| 13 Mon July 2026 | 360.00 | 14.15 | 84 |
| 10 Fri July 2026 | 360.00 | 12.15 | 84 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 655.00 | 6.80 | 5.14 |
| 15 Wed July 2026 | 580.00 | 10.45 | 5.21 |
| 14 Tue July 2026 | 535.00 | 16.20 | 6.4 |
| 13 Mon July 2026 | 663.05 | 12.10 | 6.46 |
| 10 Fri July 2026 | 737.75 | 10.00 | 6.74 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 415.05 | 4.95 | 8.86 |
| 15 Wed July 2026 | 415.05 | 8.80 | 9.29 |
| 14 Tue July 2026 | 415.05 | 13.85 | 10.29 |
| 13 Mon July 2026 | 415.05 | 9.00 | 3.86 |
| 10 Fri July 2026 | 415.05 | 9.00 | 3.86 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 703.00 | 5.20 | 6.66 |
| 15 Wed July 2026 | 703.00 | 7.95 | 6.17 |
| 14 Tue July 2026 | 605.00 | 11.85 | 5.98 |
| 13 Mon July 2026 | 739.30 | 9.60 | 5.9 |
| 10 Fri July 2026 | 660.00 | 8.45 | 5.62 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 525.00 | 9.90 | 3.5 |
| 15 Wed July 2026 | 525.00 | 9.90 | 3.5 |
| 14 Tue July 2026 | 525.00 | 9.90 | 3.5 |
| 13 Mon July 2026 | 525.00 | 9.65 | 3.5 |
| 10 Fri July 2026 | 525.00 | 12.05 | 3 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 772.55 | 3.85 | 1.07 |
| 15 Wed July 2026 | 772.55 | 6.00 | 1.07 |
| 14 Tue July 2026 | 710.95 | 9.45 | 0.94 |
| 13 Mon July 2026 | 958.70 | 7.25 | 1.12 |
| 10 Fri July 2026 | 958.70 | 6.90 | 1.28 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 777.90 | 6.50 | 20.8 |
| 15 Wed July 2026 | 777.90 | 6.50 | 20.8 |
| 14 Tue July 2026 | 777.90 | 6.50 | 20.8 |
| 13 Mon July 2026 | 889.45 | 6.50 | 20.8 |
| 10 Fri July 2026 | 889.45 | 6.50 | 20.8 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 650.20 | 2.75 | 41.33 |
| 15 Wed July 2026 | 650.20 | 6.95 | 42 |
| 14 Tue July 2026 | 650.20 | 7.60 | 43.67 |
| 13 Mon July 2026 | 650.20 | 5.80 | 41.67 |
| 10 Fri July 2026 | 650.20 | 5.35 | 39 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1000.00 | 2.50 | 32.5 |
| 15 Wed July 2026 | 1000.00 | 3.10 | 34 |
| 14 Tue July 2026 | 1000.00 | 4.80 | 40.5 |
| 13 Mon July 2026 | 1000.00 | 4.95 | 16.5 |
| 10 Fri July 2026 | 1000.00 | 4.55 | 16 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1078.85 | 2.20 | 10 |
| 15 Wed July 2026 | 1078.85 | 2.00 | 10 |
| 14 Tue July 2026 | 1078.85 | 2.00 | 10 |
| 13 Mon July 2026 | 1078.85 | 2.00 | 10 |
| 10 Fri July 2026 | 1078.85 | 2.00 | 10 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1443.50 | 1.90 | 12.5 |
| 15 Wed July 2026 | 1443.50 | 1.95 | 14.1 |
| 14 Tue July 2026 | 1443.50 | 2.50 | 17.2 |
| 13 Mon July 2026 | 1443.50 | 3.00 | 16.9 |
| 10 Fri July 2026 | 1443.50 | 2.55 | 16.4 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1285.30 | 2.80 | 1 |
| 15 Wed July 2026 | 1285.30 | 2.80 | 1 |
| 14 Tue July 2026 | 1285.30 | 2.80 | 1 |
| 13 Mon July 2026 | 1285.30 | 3.65 | 1 |
| 10 Fri July 2026 | 1285.30 | 3.65 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.