InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5823.5 and 5889

Daily Target 1	5807
Daily Target 2	5840
Daily Target 3	5872.5
Daily Target 4	5905.5
Daily Target 5	5938

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Mon 17 November 2025	5873.00 (-0.6%)	5900.00	5839.50 - 5905.00	0.644 times
Fri 14 November 2025	5908.50 (0.05%)	5900.00	5864.00 - 5935.00	0.6817 times
Thu 13 November 2025	5905.50 (1.9%)	5838.00	5811.00 - 5938.00	1.3242 times
Wed 12 November 2025	5795.50 (0.22%)	5790.00	5752.00 - 5824.50	0.7367 times
Tue 11 November 2025	5782.50 (3.47%)	5624.00	5597.00 - 5799.50	1.0153 times
Mon 10 November 2025	5588.50 (0.09%)	5604.00	5541.00 - 5640.00	1.0408 times
Fri 07 November 2025	5583.50 (-1.92%)	5689.50	5569.00 - 5689.50	0.8419 times
Thu 06 November 2025	5693.00 (0.99%)	5750.00	5679.50 - 5833.50	2.3813 times
Tue 04 November 2025	5637.00 (-1.03%)	5696.00	5581.50 - 5699.50	0.6822 times
Mon 03 November 2025	5695.50 (1.25%)	5625.00	5615.00 - 5704.50	0.6519 times
Fri 31 October 2025	5625.00 (-1.75%)	5729.00	5602.00 - 5730.00	1.2374 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5823.5 and 5889

Weekly Target 1	5807
Weekly Target 2	5840
Weekly Target 3	5872.5
Weekly Target 4	5905.5
Weekly Target 5	5938

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Mon 17 November 2025	5873.00 (-0.6%)	5900.00	5839.50 - 5905.00	0.1395 times
Fri 14 November 2025	5908.50 (5.82%)	5604.00	5541.00 - 5938.00	1.0392 times
Fri 07 November 2025	5583.50 (-0.74%)	5625.00	5569.00 - 5833.50	0.9869 times
Fri 31 October 2025	5625.00 (-2.66%)	5801.00	5602.00 - 5872.00	0.9537 times
Fri 24 October 2025	5779.00 (-1.18%)	5890.00	5694.50 - 5950.00	0.3617 times
Fri 17 October 2025	5848.00 (1.97%)	5758.00	5712.50 - 5930.50	0.7003 times
Fri 10 October 2025	5735.00 (1.38%)	5659.50	5604.50 - 5770.00	0.5927 times
Fri 03 October 2025	5657.00 (1.73%)	5575.00	5501.00 - 5785.50	3.8683 times
Fri 26 September 2025	5561.00 (-2.08%)	5698.50	5531.50 - 5812.50	0.75 times
Fri 19 September 2025	5679.00 (-0.85%)	5758.00	5648.50 - 5763.50	0.6078 times
Fri 12 September 2025	5727.50 (1.01%)	5681.00	5540.50 - 5778.50	0.7994 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5707 and 6104

Monthly Target 1	5387
Monthly Target 2	5630
Monthly Target 3	5784
Monthly Target 4	6027
Monthly Target 5	6181

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Mon 17 November 2025	5873.00 (4.41%)	5625.00	5541.00 - 5938.00	0.3925 times
Fri 31 October 2025	5625.00 (0.55%)	5568.00	5526.00 - 5950.00	0.5414 times
Tue 30 September 2025	5594.50 (-0.91%)	5629.50	5501.00 - 5812.50	1.2133 times
Fri 29 August 2025	5646.00 (-4.48%)	5870.00	5610.00 - 6232.50	1.3233 times
Thu 31 July 2025	5910.50 (-1.1%)	5962.50	5606.50 - 6018.00	0.8835 times
Mon 30 June 2025	5976.50 (12.13%)	5350.00	5176.00 - 5997.00	1.1531 times
Fri 30 May 2025	5330.00 (1.53%)	5230.00	4891.50 - 5665.50	2.1769 times
Wed 30 April 2025	5249.50 (2.62%)	5100.00	4634.60 - 5649.00	0.8943 times
Fri 28 March 2025	5115.35 (14.25%)	4478.95	4267.55 - 5190.35	0.7928 times
Fri 28 February 2025	4477.30 (3.54%)	4482.95	4157.85 - 4574.00	0.6288 times
Fri 31 January 2025	4324.35 (-5.05%)	4581.60	3945.00 - 4635.00	0.8146 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	5853
12 day DMA	5734.38
20 day DMA	5776.63
35 day DMA	5744.96
50 day DMA	5730.97
100 day DMA	5796.53
150 day DMA	5663.69
200 day DMA	5403.12

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5840.59	5824.38	5782.32
12 day EMA	5787.9	5772.43	5747.7
20 day EMA	5770.66	5759.89	5744.25
35 day EMA	5750.22	5742.99	5733.25
50 day EMA	5740.14	5734.72	5727.63

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5853	5796.1	5731.1
12 day SMA	5734.38	5729.38	5721.08
20 day SMA	5776.63	5777.03	5774.63
35 day SMA	5744.96	5739.61	5734.57
50 day SMA	5730.97	5728.31	5723.45
100 day SMA	5796.53	5792.47	5787.28
150 day SMA	5663.69	5658.92	5652.79
200 day SMA	5403.12	5394.43	5384.95

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	5920.00	5919.50	5880.50 to 5937.50	0.98 times
13 Thu	5899.50	5824.00	5822.00 to 5937.00	0.99 times
12 Wed	5801.50	5805.50	5766.00 to 5834.00	0.99 times
11 Tue	5799.50	5649.00	5616.00 to 5814.50	1 times
10 Mon	5614.50	5634.50	5566.50 to 5662.50	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	5956.50	5931.00	5919.50 to 5971.50	1.06 times
13 Thu	5936.00	5860.00	5855.00 to 5969.00	0.99 times
12 Wed	5838.00	5834.50	5809.50 to 5868.00	1 times
11 Tue	5834.50	5655.00	5655.00 to 5840.00	0.98 times
10 Mon	5650.50	5660.00	5602.50 to 5696.00	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	5992.00	5969.50	5955.00 to 6000.00	1.18 times
13 Thu	5973.00	5900.50	5895.50 to 6002.50	1.08 times
12 Wed	5871.00	5865.50	5849.00 to 5901.00	1.01 times
11 Tue	5865.50	5710.00	5708.00 to 5879.00	0.85 times
10 Mon	5684.50	5658.00	5650.00 to 5726.00	0.88 times

Option chain for Interglobe Aviatio INDIGO 25 Tue November 2025 expiry

InterglobeAviatio INDIGO Option strike: 6600.00

Date	CE	PE	PCR
14 Fri November 2025	2.10	895.00	0.07
13 Thu November 2025	1.20	895.00	0.06
12 Wed November 2025	1.05	895.00	0.06
11 Tue November 2025	2.00	895.00	0.06

InterglobeAviatio INDIGO Option strike: 6500.00

Date	CE	PE	PCR
14 Fri November 2025	3.05	584.00	0.05
13 Thu November 2025	3.75	584.00	0.05
12 Wed November 2025	3.15	689.00	0.05
11 Tue November 2025	3.65	705.00	0.03

InterglobeAviatio INDIGO Option strike: 6400.00

Date	CE	PE	PCR
14 Fri November 2025	4.85	665.00	0
13 Thu November 2025	5.50	665.00	0
12 Wed November 2025	4.15	665.00	0.01
11 Tue November 2025	3.90	665.00	0.01

InterglobeAviatio INDIGO Option strike: 6200.00

Date	CE	PE	PCR
14 Fri November 2025	14.00	289.80	0.78
13 Thu November 2025	15.95	312.70	0.59
12 Wed November 2025	8.40	384.00	0.72
11 Tue November 2025	10.35	406.00	0.57

InterglobeAviatio INDIGO Option strike: 6150.00

Date	CE	PE	PCR
14 Fri November 2025	19.60	266.35	0.1
13 Thu November 2025	21.85	266.35	0.1
12 Wed November 2025	10.90	403.05	0.06
11 Tue November 2025	13.95	403.05	0.05

InterglobeAviatio INDIGO Option strike: 6100.00

Date	CE	PE	PCR
14 Fri November 2025	27.25	210.00	0.12
13 Thu November 2025	28.85	227.05	0.16
12 Wed November 2025	14.60	301.40	0.16
11 Tue November 2025	18.25	467.70	0.13

InterglobeAviatio INDIGO Option strike: 6050.00

Date	CE	PE	PCR
14 Fri November 2025	38.50	167.60	0.09
13 Thu November 2025	40.10	188.05	0.23
12 Wed November 2025	19.80	242.15	0.18
11 Tue November 2025	24.30	273.00	0.15

InterglobeAviatio INDIGO Option strike: 6000.00

Date	CE	PE	PCR
14 Fri November 2025	52.30	130.60	0.38
13 Thu November 2025	54.10	152.40	0.36
12 Wed November 2025	27.35	224.40	0.36
11 Tue November 2025	32.60	233.75	0.35

InterglobeAviatio INDIGO Option strike: 5950.00

Date	CE	PE	PCR
14 Fri November 2025	71.70	102.85	0.52
13 Thu November 2025	71.75	120.95	0.43
12 Wed November 2025	37.75	184.60	0.18
11 Tue November 2025	43.15	355.00	0.22

InterglobeAviatio INDIGO Option strike: 5900.00

Date	CE	PE	PCR
14 Fri November 2025	95.70	76.25	0.34
13 Thu November 2025	95.05	93.75	0.38
12 Wed November 2025	51.40	148.25	0.38
11 Tue November 2025	57.45	158.10	0.35

InterglobeAviatio INDIGO Option strike: 5850.00

Date	CE	PE	PCR
14 Fri November 2025	123.55	54.90	0.32
13 Thu November 2025	121.25	71.00	0.27
12 Wed November 2025	69.75	116.90	0.15
11 Tue November 2025	75.80	126.95	0.16

InterglobeAviatio INDIGO Option strike: 5800.00

Date	CE	PE	PCR
14 Fri November 2025	159.25	40.50	0.6
13 Thu November 2025	154.20	53.80	0.6
12 Wed November 2025	92.85	91.25	0.46
11 Tue November 2025	98.70	100.60	0.5

InterglobeAviatio INDIGO Option strike: 5750.00

Date	CE	PE	PCR
14 Fri November 2025	193.75	28.40	1.63
13 Thu November 2025	190.00	39.35	1.08
12 Wed November 2025	121.50	69.20	0.98
11 Tue November 2025	124.85	77.40	0.97

InterglobeAviatio INDIGO Option strike: 5700.00

Date	CE	PE	PCR
14 Fri November 2025	238.10	20.65	0.55
13 Thu November 2025	230.65	29.75	0.56
12 Wed November 2025	154.00	52.35	0.65
11 Tue November 2025	156.40	58.80	0.58

InterglobeAviatio INDIGO Option strike: 5650.00

Date	CE	PE	PCR
14 Fri November 2025	283.00	15.25	2.57
13 Thu November 2025	272.30	23.05	2.29
12 Wed November 2025	190.65	39.50	1.91
11 Tue November 2025	192.30	44.50	1.62

InterglobeAviatio INDIGO Option strike: 5600.00

Date	CE	PE	PCR
14 Fri November 2025	327.00	12.25	1.9
13 Thu November 2025	317.20	17.60	2.44
12 Wed November 2025	229.75	29.85	1.99
11 Tue November 2025	233.20	33.75	1.77

InterglobeAviatio INDIGO Option strike: 5550.00

Date	CE	PE	PCR
14 Fri November 2025	269.90	9.40	4.76
13 Thu November 2025	269.90	13.90	4.4
12 Wed November 2025	269.90	22.30	3.56
11 Tue November 2025	270.05	25.85	3.47

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
14 Fri November 2025	430.45	7.65	6.84
13 Thu November 2025	411.45	11.25	4.67
12 Wed November 2025	314.00	17.45	4.64
11 Tue November 2025	319.45	19.95	4.76

InterglobeAviatio INDIGO Option strike: 5450.00

Date	CE	PE	PCR
14 Fri November 2025	319.20	6.40	3.72
13 Thu November 2025	319.20	8.85	3.7
12 Wed November 2025	319.20	13.65	3.57
11 Tue November 2025	319.20	15.30	4.47

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
14 Fri November 2025	505.70	5.20	8.74
13 Thu November 2025	505.70	7.30	9.6
12 Wed November 2025	411.00	11.45	10.79
11 Tue November 2025	411.00	12.25	10.67

InterglobeAviatio INDIGO Option strike: 5350.00

Date	CE	PE	PCR
14 Fri November 2025	453.80	4.05	5.19
13 Thu November 2025	453.80	6.10	6.67
12 Wed November 2025	453.80	8.90	7.15
11 Tue November 2025	453.80	9.50	6.96

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
14 Fri November 2025	500.00	3.00	205.75
13 Thu November 2025	500.00	5.30	135.75
12 Wed November 2025	500.00	7.65	118.75
11 Tue November 2025	500.00	7.45	112

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
14 Fri November 2025	439.00	2.60	432
13 Thu November 2025	439.00	4.45	526
12 Wed November 2025	439.00	5.55	553
11 Tue November 2025	439.00	5.15	545

InterglobeAviatio INDIGO Option strike: 5100.00

Date	CE	PE	PCR
14 Fri November 2025	524.65	2.00	206
13 Thu November 2025	524.65	2.75	242
12 Wed November 2025	524.65	3.95	429
11 Tue November 2025	524.65	3.40	507

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
14 Fri November 2025	901.00	1.00	27.79
13 Thu November 2025	827.20	1.70	27
12 Wed November 2025	827.20	2.55	32
11 Tue November 2025	756.05	2.25	33.47

Feed