Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4828.15 and 4884.35
| Daily Target 1 | 4783.3 |
| Daily Target 2 | 4816.8 |
| Daily Target 3 | 4839.5 |
| Daily Target 4 | 4873 |
| Daily Target 5 | 4895.7 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4850.30 (-0.24%) | 4812.00 | 4806.00 - 4862.20 | 0.711 times | Mon 23 February 2026 | 4862.20 (0.16%) | 4850.00 | 4821.00 - 4871.70 | 0.562 times | Fri 20 February 2026 | 4854.60 (0.82%) | 4785.00 | 4783.90 - 4880.00 | 1.4342 times | Thu 19 February 2026 | 4815.10 (-3.32%) | 4939.00 | 4790.10 - 4939.00 | 2.7048 times | Wed 18 February 2026 | 4980.40 (0.07%) | 4974.10 | 4960.60 - 4999.40 | 0.3532 times | Tue 17 February 2026 | 4977.00 (0.73%) | 4970.00 | 4937.50 - 5008.20 | 0.4616 times | Mon 16 February 2026 | 4940.80 (0.24%) | 4929.00 | 4903.00 - 4976.30 | 0.7438 times | Fri 13 February 2026 | 4929.20 (-1.08%) | 4966.00 | 4900.60 - 4988.00 | 0.4071 times | Thu 12 February 2026 | 4982.80 (-0.62%) | 4999.90 | 4930.70 - 4999.90 | 1.6994 times | Wed 11 February 2026 | 5013.80 (1.08%) | 4990.00 | 4945.60 - 5056.00 | 0.923 times | Tue 10 February 2026 | 4960.40 (-0.07%) | 4950.00 | 4929.00 - 4996.00 | 1.9517 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4828.15 and 4893.85
| Weekly Target 1 | 4776.97 |
| Weekly Target 2 | 4813.63 |
| Weekly Target 3 | 4842.6666666667 |
| Weekly Target 4 | 4879.33 |
| Weekly Target 5 | 4908.37 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4850.30 (-0.09%) | 4850.00 | 4806.00 - 4871.70 | 0.1537 times | Fri 20 February 2026 | 4854.60 (-1.51%) | 4929.00 | 4783.90 - 5008.20 | 0.6881 times | Fri 13 February 2026 | 4929.20 (0.4%) | 4895.00 | 4888.70 - 5056.00 | 0.7154 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 1.5488 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 1.1936 times | Fri 23 January 2026 | 4704.50 (-0.75%) | 4764.50 | 4686.50 - 4952.50 | 2.0164 times | Fri 16 January 2026 | 4740.00 (-2.15%) | 4814.50 | 4700.00 - 4869.00 | 0.8811 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 1.1006 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.8466 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.8555 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 4.5117 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4697.65 and 5208.65
| Monthly Target 1 | 4306.1 |
| Monthly Target 2 | 4578.2 |
| Monthly Target 3 | 4817.1 |
| Monthly Target 4 | 5089.2 |
| Monthly Target 5 | 5328.1 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4850.30 (5.52%) | 4633.90 | 4545.00 - 5056.00 | 0.4654 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8162 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.6891 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4732 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4125 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9245 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0083 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6732 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8787 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6588 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6815 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4872.52 |
| 12 day DMA | 4927.56 |
| 20 day DMA | 4868.66 |
| 35 day DMA | 4853.72 |
| 50 day DMA | 4920.18 |
| 100 day DMA | 5292.57 |
| 150 day DMA | 5463.77 |
| 200 day DMA | 5495.22 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4872.85 | 4884.12 | 4895.08 |
| 12 day EMA | 4890.66 | 4897.99 | 4904.49 |
| 20 day EMA | 4887.68 | 4891.61 | 4894.7 |
| 35 day EMA | 4903.94 | 4907.1 | 4909.74 |
| 50 day EMA | 4911.46 | 4913.96 | 4916.07 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4872.52 | 4897.86 | 4913.58 |
| 12 day SMA | 4927.56 | 4932.48 | 4938.32 |
| 20 day SMA | 4868.66 | 4863.6 | 4858.94 |
| 35 day SMA | 4853.72 | 4860.93 | 4867.89 |
| 50 day SMA | 4920.18 | 4920.39 | 4919.52 |
| 100 day SMA | 5292.57 | 5300.01 | 5308.46 |
| 150 day SMA | 5463.77 | 5470.51 | 5476.73 |
| 200 day SMA | 5495.22 | 5496.47 | 5497.89 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4883.90 | 4852.00 | 4850.90 to 4894.50 | 1.63 times |
| 23 Mon | 4884.00 | 4912.00 | 4851.00 to 4915.00 | 1.5 times |
| 20 Fri | 4877.90 | 4808.80 | 4808.80 to 4908.90 | 1.17 times |
| 19 Thu | 4837.30 | 4982.70 | 4813.40 to 4986.00 | 0.53 times |
| 18 Wed | 5009.70 | 5013.80 | 4998.00 to 5030.80 | 0.17 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4903.70 | 4897.70 | 4868.20 to 4920.70 | 1.13 times |
| 23 Mon | 4915.70 | 4905.00 | 4887.30 to 4921.50 | 1.15 times |
| 20 Fri | 4906.10 | 4863.10 | 4856.00 to 4938.00 | 0.99 times |
| 19 Thu | 4863.90 | 5005.00 | 4849.90 to 5005.00 | 0.96 times |
| 18 Wed | 5040.50 | 5045.00 | 5030.60 to 5061.20 | 0.78 times |
Option chain for Interglobe Aviatio INDIGO 30 Mon March 2026 expiry
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 4.55 | 820.00 | 21.75 |
| 23 Mon February 2026 | 6.40 | 811.95 | 14.25 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 9.90 | 615.00 | 0.67 |
| 23 Mon February 2026 | 11.70 | 614.85 | 0.67 |
| 20 Fri February 2026 | 14.40 | 634.30 | 0.65 |
| 19 Thu February 2026 | 14.05 | 662.00 | 0.35 |
| 18 Wed February 2026 | 22.00 | 504.70 | 0.36 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 13.15 | 521.00 | 0.1 |
| 23 Mon February 2026 | 15.15 | 523.50 | 0.08 |
| 20 Fri February 2026 | 19.20 | 545.00 | 0.07 |
| 19 Thu February 2026 | 19.55 | 565.00 | 0.06 |
| 18 Wed February 2026 | 33.00 | 422.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 19.55 | 428.15 | 0.31 |
| 23 Mon February 2026 | 22.00 | 433.00 | 0.15 |
| 20 Fri February 2026 | 28.35 | 450.00 | 0.14 |
| 19 Thu February 2026 | 28.10 | 448.00 | 0.2 |
| 18 Wed February 2026 | 49.05 | 337.50 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 31.20 | 355.00 | 0.28 |
| 23 Mon February 2026 | 33.90 | 348.80 | 0.32 |
| 20 Fri February 2026 | 42.10 | 354.05 | 0.45 |
| 19 Thu February 2026 | 41.00 | 364.25 | 0.15 |
| 18 Wed February 2026 | 73.20 | 265.30 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 49.65 | 257.90 | 0.33 |
| 23 Mon February 2026 | 53.75 | 263.80 | 0.35 |
| 20 Fri February 2026 | 61.65 | 275.80 | 1.01 |
| 19 Thu February 2026 | 60.00 | 318.90 | 1.02 |
| 18 Wed February 2026 | 105.85 | 191.95 | 0.66 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 63.10 | 223.60 | 0.2 |
| 23 Mon February 2026 | 67.90 | 229.85 | 0.29 |
| 20 Fri February 2026 | 155.00 | 245.00 | 1 |
| 19 Thu February 2026 | 155.00 | 245.65 | 0.5 |
| 18 Wed February 2026 | 155.00 | 161.25 | 0.5 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 79.35 | 191.25 | 0.52 |
| 23 Mon February 2026 | 83.60 | 198.40 | 0.54 |
| 20 Fri February 2026 | 92.80 | 215.30 | 0.46 |
| 19 Thu February 2026 | 88.10 | 246.05 | 0.46 |
| 18 Wed February 2026 | 151.70 | 140.55 | 0.85 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 99.25 | 161.20 | 0.67 |
| 23 Mon February 2026 | 105.25 | 167.35 | 0.24 |
| 20 Fri February 2026 | 111.40 | 182.85 | 0.29 |
| 19 Thu February 2026 | 104.55 | 219.00 | 0.34 |
| 18 Wed February 2026 | 179.00 | 117.40 | 1.88 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 122.65 | 136.70 | 0.78 |
| 23 Mon February 2026 | 127.60 | 141.00 | 0.72 |
| 20 Fri February 2026 | 134.60 | 157.50 | 0.76 |
| 19 Thu February 2026 | 124.95 | 187.85 | 1.43 |
| 18 Wed February 2026 | 212.55 | 98.45 | 1.45 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 149.50 | 113.10 | 1.05 |
| 23 Mon February 2026 | 154.75 | 118.90 | 1.04 |
| 20 Fri February 2026 | 160.45 | 133.25 | 1.69 |
| 19 Thu February 2026 | 148.30 | 160.15 | 1.69 |
| 18 Wed February 2026 | 310.00 | 100.10 | 1.5 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 180.60 | 94.00 | 0.96 |
| 23 Mon February 2026 | 184.20 | 99.35 | 1.04 |
| 20 Fri February 2026 | 193.15 | 114.55 | 1.71 |
| 19 Thu February 2026 | 174.85 | 135.80 | 2.64 |
| 18 Wed February 2026 | 277.10 | 68.05 | 1.68 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 216.40 | 78.50 | 1.5 |
| 23 Mon February 2026 | 217.60 | 83.30 | 4.11 |
| 20 Fri February 2026 | 225.00 | 95.00 | 9.5 |
| 19 Thu February 2026 | 247.65 | 114.95 | 7.75 |
| 18 Wed February 2026 | 361.10 | 75.75 | 0.4 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 251.45 | 65.00 | 4.99 |
| 23 Mon February 2026 | 254.10 | 70.20 | 4.81 |
| 20 Fri February 2026 | 255.40 | 80.20 | 4.7 |
| 19 Thu February 2026 | 239.25 | 98.75 | 6.13 |
| 18 Wed February 2026 | 361.10 | 47.05 | 5.18 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 336.00 | 44.65 | 16.87 |
| 23 Mon February 2026 | 336.00 | 48.85 | 12.3 |
| 20 Fri February 2026 | 336.00 | 57.20 | 12.97 |
| 19 Thu February 2026 | 301.00 | 68.60 | 8.52 |
| 18 Wed February 2026 | 439.75 | 32.65 | 8.79 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 480.00 | 37.25 | 7.75 |
| 23 Mon February 2026 | 480.00 | 43.70 | 8.75 |
| 20 Fri February 2026 | 480.00 | 43.70 | 8.75 |
| 19 Thu February 2026 | 480.00 | 58.15 | 4 |
| 18 Wed February 2026 | 480.00 | 35.65 | 0.5 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 407.50 | 30.75 | 5.24 |
| 23 Mon February 2026 | 410.00 | 33.55 | 5.14 |
| 20 Fri February 2026 | 418.45 | 39.00 | 4.84 |
| 19 Thu February 2026 | 378.00 | 48.65 | 5.19 |
| 18 Wed February 2026 | 522.00 | 23.05 | 3.28 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 505.00 | 21.95 | 155 |
| 23 Mon February 2026 | 505.00 | 22.95 | 129 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 670.30 | 20.05 | 12.5 |
| 23 Mon February 2026 | 670.30 | 19.60 | 9 |
| 20 Fri February 2026 | 670.30 | 22.00 | 5 |
| 19 Thu February 2026 | 670.30 | 28.45 | 5.5 |
| 18 Wed February 2026 | 670.30 | 20.00 | 27 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 869.00 | 7.00 | 124.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.