Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4738.15 and 4866.05
| Daily Target 1 | 4639.5 |
| Daily Target 2 | 4708.9 |
| Daily Target 3 | 4767.4 |
| Daily Target 4 | 4836.8 |
| Daily Target 5 | 4895.3 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4778.30 (1.27%) | 4721.90 | 4698.00 - 4825.90 | 0.6497 times | Wed 14 October 2026 | 4718.50 (-1.71%) | 4788.10 | 4679.60 - 4829.20 | 1.153 times | Tue 13 October 2026 | 4800.40 (0.11%) | 4795.00 | 4749.60 - 4815.50 | 0.5024 times | Mon 12 October 2026 | 4795.00 (-0.79%) | 4869.00 | 4782.10 - 4898.20 | 0.9662 times | Fri 09 October 2026 | 4833.00 (0.41%) | 4821.00 | 4783.00 - 4884.00 | 1.7682 times | Thu 08 October 2026 | 4813.10 (-3.55%) | 4975.00 | 4782.20 - 4983.70 | 0.9334 times | Wed 07 October 2026 | 4990.00 (-1.2%) | 5015.00 | 4972.30 - 5069.50 | 2.0184 times | Tue 06 October 2026 | 5050.50 (2.34%) | 4954.90 | 4925.10 - 5057.60 | 0.7652 times | Mon 05 October 2026 | 4935.00 (0.1%) | 4945.00 | 4907.70 - 4999.00 | 0.5047 times | Thu 01 October 2026 | 4929.90 (-1.09%) | 4936.00 | 4878.00 - 5016.20 | 0.7387 times | Wed 30 September 2026 | 4984.00 (2.3%) | 4915.50 | 4893.50 - 5021.50 | 0.779 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4619.65 and 4838.25
| Weekly Target 1 | 4566.77 |
| Weekly Target 2 | 4672.53 |
| Weekly Target 3 | 4785.3666666667 |
| Weekly Target 4 | 4891.13 |
| Weekly Target 5 | 5003.97 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4778.30 (-1.13%) | 4869.00 | 4679.60 - 4898.20 | 0.9226 times | Fri 09 October 2026 | 4833.00 (-1.97%) | 4945.00 | 4782.20 - 5069.50 | 1.6894 times | Thu 01 October 2026 | 4929.90 (-0.2%) | 4933.00 | 4845.00 - 5021.50 | 0.7646 times | Fri 25 September 2026 | 4940.00 (0.41%) | 4925.00 | 4874.50 - 5064.00 | 1.0134 times | Fri 18 September 2026 | 4920.00 (-1.07%) | 4955.50 | 4701.50 - 4970.00 | 0.9254 times | Fri 11 September 2026 | 4973.00 (-0.08%) | 4950.00 | 4822.00 - 5022.50 | 1.0446 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.4001 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.746 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.9652 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.5287 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 1.2591 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4534 and 4923.9
| Monthly Target 1 | 4452.57 |
| Monthly Target 2 | 4615.43 |
| Monthly Target 3 | 4842.4666666667 |
| Monthly Target 4 | 5005.33 |
| Monthly Target 5 | 5232.37 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4778.30 (-4.13%) | 4936.00 | 4679.60 - 5069.50 | 0.3529 times | Wed 30 September 2026 | 4984.00 (-4.78%) | 5065.00 | 4701.50 - 5106.50 | 0.5935 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.4625 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 1.0063 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 1.2921 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.9988 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.5249 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.8778 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.7568 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 1.1344 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 3.7373 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4785.04 |
| 12 day DMA | 4874.98 |
| 20 day DMA | 4898.44 |
| 35 day DMA | 4949.73 |
| 50 day DMA | 5044.38 |
| 100 day DMA | 5025.45 |
| 150 day DMA | 4801.12 |
| 200 day DMA | 4816.12 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4792.57 | 4799.7 | 4840.3 |
| 12 day EMA | 4847.39 | 4859.95 | 4885.66 |
| 20 day EMA | 4888.22 | 4899.79 | 4918.86 |
| 35 day EMA | 4970.28 | 4981.58 | 4997.07 |
| 50 day EMA | 5038.23 | 5048.84 | 5062.32 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4785.04 | 4792 | 4846.3 |
| 12 day SMA | 4874.98 | 4882.99 | 4901.45 |
| 20 day SMA | 4898.44 | 4896.2 | 4899.07 |
| 35 day SMA | 4949.73 | 4962.3 | 4973.63 |
| 50 day SMA | 5044.38 | 5055.98 | 5069.61 |
| 100 day SMA | 5025.45 | 5022.06 | 5018.9 |
| 150 day SMA | 4801.12 | 4798.62 | 4797.25 |
| 200 day SMA | 4816.12 | 4818.01 | 4820.15 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4811.00 | 4740.00 | 4721.00 to 4848.30 | 1 times |
| 14 Wed | 4721.70 | 4815.00 | 4696.20 to 4843.70 | 1.01 times |
| 13 Tue | 4828.30 | 4792.90 | 4769.70 to 4849.10 | 1.01 times |
| 12 Mon | 4804.30 | 4878.00 | 4792.90 to 4911.40 | 1 times |
| 06 Tue | 5057.20 | 4952.10 | 4945.00 to 5067.90 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4835.40 | 4751.00 | 4751.00 to 4867.80 | 1.28 times |
| 14 Wed | 4744.20 | 4815.00 | 4721.00 to 4861.30 | 1.22 times |
| 13 Tue | 4855.60 | 4804.90 | 4791.60 to 4868.00 | 0.98 times |
| 12 Mon | 4825.20 | 4916.70 | 4816.00 to 4916.70 | 0.85 times |
| 06 Tue | 5075.80 | 4975.00 | 4975.00 to 5085.00 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4867.70 | 4798.40 | 4796.90 to 4893.00 | 1.07 times |
| 14 Wed | 4774.40 | 4868.20 | 4752.00 to 4882.00 | 1.44 times |
| 13 Tue | 4884.40 | 4841.80 | 4821.40 to 4890.00 | 1.14 times |
| 12 Mon | 4854.40 | 4918.00 | 4850.00 to 4918.00 | 1.05 times |
| 06 Tue | 5099.80 | 5001.90 | 5001.90 to 5110.00 | 0.3 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue October 2026 expiry
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.65 | 893.30 | 0.19 |
| 14 Wed October 2026 | 1.65 | 893.30 | 0.24 |
| 13 Tue October 2026 | 1.60 | 893.30 | 0.35 |
| 12 Mon October 2026 | 2.05 | 893.30 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.80 | 665.00 | 0.56 |
| 14 Wed October 2026 | 1.70 | 665.00 | 0.59 |
| 13 Tue October 2026 | 2.10 | 665.00 | 0.67 |
| 12 Mon October 2026 | 2.65 | 665.00 | 0.64 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.90 | 561.00 | 0.15 |
| 14 Wed October 2026 | 1.85 | 561.00 | 0.14 |
| 13 Tue October 2026 | 2.30 | 561.00 | 0.1 |
| 12 Mon October 2026 | 3.35 | 561.00 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.85 | 651.00 | 0.07 |
| 14 Wed October 2026 | 2.55 | 651.00 | 0.07 |
| 13 Tue October 2026 | 3.65 | 651.00 | 0.07 |
| 12 Mon October 2026 | 4.35 | 651.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.65 | 567.85 | 0.22 |
| 14 Wed October 2026 | 3.45 | 581.55 | 0.22 |
| 13 Tue October 2026 | 4.95 | 581.55 | 0.22 |
| 12 Mon October 2026 | 5.85 | 581.55 | 0.33 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.70 | 485.45 | 0.19 |
| 14 Wed October 2026 | 5.55 | 440.30 | 0.15 |
| 13 Tue October 2026 | 7.70 | 440.30 | 0.15 |
| 12 Mon October 2026 | 9.00 | 440.30 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.50 | 301.65 | 0.07 |
| 14 Wed October 2026 | 6.90 | 301.65 | 0.06 |
| 13 Tue October 2026 | 10.00 | 301.65 | 0.08 |
| 12 Mon October 2026 | 11.15 | 301.65 | 0.09 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.95 | 377.30 | 0.15 |
| 14 Wed October 2026 | 8.80 | 484.95 | 0.14 |
| 13 Tue October 2026 | 13.35 | 391.85 | 0.14 |
| 12 Mon October 2026 | 14.60 | 391.85 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.50 | 439.20 | 0.25 |
| 14 Wed October 2026 | 11.00 | 439.20 | 0.25 |
| 13 Tue October 2026 | 17.35 | 285.10 | 0.27 |
| 12 Mon October 2026 | 18.70 | 285.10 | 0.27 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.25 | 305.50 | 0.14 |
| 14 Wed October 2026 | 13.70 | 395.20 | 0.14 |
| 13 Tue October 2026 | 22.40 | 292.85 | 0.13 |
| 12 Mon October 2026 | 23.60 | 312.05 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 21.90 | 262.05 | 0.16 |
| 14 Wed October 2026 | 17.55 | 349.00 | 0.16 |
| 13 Tue October 2026 | 30.35 | 251.40 | 0.16 |
| 12 Mon October 2026 | 32.15 | 238.10 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 30.40 | 219.40 | 0.27 |
| 14 Wed October 2026 | 23.75 | 302.95 | 0.26 |
| 13 Tue October 2026 | 41.05 | 208.20 | 0.3 |
| 12 Mon October 2026 | 42.00 | 234.55 | 0.32 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 41.85 | 257.05 | 1.26 |
| 14 Wed October 2026 | 31.30 | 257.05 | 1.16 |
| 13 Tue October 2026 | 56.25 | 174.20 | 1.06 |
| 12 Mon October 2026 | 56.85 | 197.90 | 1.27 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 56.75 | 146.00 | 0.54 |
| 14 Wed October 2026 | 41.40 | 220.00 | 0.55 |
| 13 Tue October 2026 | 72.35 | 143.35 | 0.59 |
| 12 Mon October 2026 | 73.10 | 165.25 | 0.57 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 75.95 | 115.35 | 0.24 |
| 14 Wed October 2026 | 54.75 | 183.35 | 0.28 |
| 13 Tue October 2026 | 94.75 | 114.65 | 0.37 |
| 12 Mon October 2026 | 95.10 | 134.40 | 0.49 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 99.80 | 89.15 | 0.55 |
| 14 Wed October 2026 | 71.10 | 150.85 | 0.42 |
| 13 Tue October 2026 | 120.00 | 90.75 | 0.91 |
| 12 Mon October 2026 | 117.10 | 110.80 | 1.25 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 128.55 | 67.75 | 0.85 |
| 14 Wed October 2026 | 92.00 | 122.25 | 0.6 |
| 13 Tue October 2026 | 149.80 | 70.55 | 1.41 |
| 12 Mon October 2026 | 148.80 | 90.30 | 1.6 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 162.35 | 52.00 | 4.32 |
| 14 Wed October 2026 | 116.70 | 98.05 | 2.79 |
| 13 Tue October 2026 | 183.95 | 54.65 | 3.07 |
| 12 Mon October 2026 | 178.75 | 72.20 | 3.45 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 196.50 | 38.55 | 5.97 |
| 14 Wed October 2026 | 146.15 | 77.10 | 4.18 |
| 13 Tue October 2026 | 215.85 | 42.20 | 6.1 |
| 12 Mon October 2026 | 215.85 | 56.10 | 6.75 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 236.20 | 29.05 | 10.13 |
| 14 Wed October 2026 | 178.60 | 59.75 | 4.89 |
| 13 Tue October 2026 | 260.60 | 31.65 | 9.86 |
| 12 Mon October 2026 | 260.85 | 43.00 | 12.08 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 328.75 | 15.60 | 45.73 |
| 14 Wed October 2026 | 246.00 | 34.90 | 42.5 |
| 13 Tue October 2026 | 540.00 | 18.35 | 43.18 |
| 12 Mon October 2026 | 540.00 | 26.95 | 50.82 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 525.00 | 8.50 | 42.8 |
| 14 Wed October 2026 | 525.00 | 20.65 | 57.6 |
| 13 Tue October 2026 | 525.00 | 10.35 | 48.2 |
| 12 Mon October 2026 | 525.00 | 16.75 | 47.4 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 585.00 | 3.40 | 19.57 |
| 14 Wed October 2026 | 585.00 | 7.50 | 20 |
| 13 Tue October 2026 | 706.00 | 4.55 | 8.43 |
| 12 Mon October 2026 | 706.00 | 6.40 | 8.43 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 817.60 | 1.70 | 10.43 |
| 14 Wed October 2026 | 817.60 | 3.40 | 16.43 |
| 13 Tue October 2026 | 817.60 | 2.60 | 13.43 |
| 12 Mon October 2026 | 804.95 | 3.25 | 12.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.