Use Dark Theme
bell notificationshomepagelogin

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5563.5 and 5692.5

Daily Target 15536
Daily Target 25591
Daily Target 35665
Daily Target 45720
Daily Target 55794

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Fri 29 August 2025 5646.00 (-1.41%) 5715.00 5610.00 - 5739.00 0.6302 times
Thu 28 August 2025 5727.00 (-5.34%) 5875.00 5709.50 - 5875.00 7.2022 times
Tue 26 August 2025 6050.00 (-1.08%) 6100.00 6017.00 - 6101.50 0.3561 times
Mon 25 August 2025 6116.00 (0.48%) 6149.50 6028.50 - 6149.50 0.1853 times
Fri 22 August 2025 6086.50 (-0.2%) 6099.00 6072.50 - 6145.00 0.2307 times
Thu 21 August 2025 6099.00 (-0.92%) 6100.00 6010.00 - 6125.00 0.2667 times
Wed 20 August 2025 6155.50 (1.65%) 6050.00 6026.50 - 6173.50 0.1941 times
Tue 19 August 2025 6055.50 (-0.67%) 6060.00 6021.00 - 6129.00 0.1933 times
Mon 18 August 2025 6096.50 (1.57%) 6009.00 6009.00 - 6232.50 0.4445 times
Thu 14 August 2025 6002.50 (0.55%) 5978.00 5955.50 - 6055.00 0.297 times
Wed 13 August 2025 5969.50 (0.71%) 5886.00 5886.00 - 5993.00 0.1974 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5358.25 and 5897.75

Weekly Target 15262.33
Weekly Target 25454.17
Weekly Target 35801.8333333333
Weekly Target 45993.67
Weekly Target 56341.33

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Fri 29 August 2025 5646.00 (-7.24%) 6149.50 5610.00 - 6149.50 3.4372 times
Fri 22 August 2025 6086.50 (1.4%) 6009.00 6009.00 - 6232.50 0.5456 times
Thu 14 August 2025 6002.50 (4.04%) 5742.00 5734.50 - 6055.00 0.4703 times
Fri 08 August 2025 5769.50 (-0.33%) 5800.00 5706.00 - 5916.00 0.5217 times
Fri 01 August 2025 5788.50 (-0.25%) 5771.00 5606.50 - 5930.50 0.8661 times
Fri 25 July 2025 5803.00 (-0.99%) 5900.00 5760.50 - 5959.50 0.4466 times
Fri 18 July 2025 5861.00 (-0.95%) 5917.00 5770.00 - 5964.50 0.7545 times
Fri 11 July 2025 5917.50 (2.86%) 5756.50 5731.00 - 5939.00 0.7308 times
Fri 04 July 2025 5753.00 (-1.08%) 5840.00 5737.50 - 6018.00 1.042 times
Fri 27 June 2025 5816.00 (7.9%) 5319.00 5315.00 - 5843.50 1.185 times
Fri 20 June 2025 5390.00 (2.43%) 5280.00 5233.00 - 5408.00 0.7104 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5316.75 and 5939.25

Monthly Target 15207
Monthly Target 25426.5
Monthly Target 35829.5
Monthly Target 46049
Monthly Target 56452

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Fri 29 August 2025 5646.00 (-4.48%) 5870.00 5610.00 - 6232.50 1.3348 times
Thu 31 July 2025 5910.50 (-1.1%) 5962.50 5606.50 - 6018.00 0.8912 times
Mon 30 June 2025 5976.50 (12.13%) 5350.00 5176.00 - 5997.00 1.1632 times
Fri 30 May 2025 5330.00 (1.53%) 5230.00 4891.50 - 5665.50 2.1959 times
Wed 30 April 2025 5249.50 (2.62%) 5100.00 4634.60 - 5649.00 0.9021 times
Fri 28 March 2025 5115.35 (14.25%) 4478.95 4267.55 - 5190.35 0.7997 times
Fri 28 February 2025 4477.30 (3.54%) 4482.95 4157.85 - 4574.00 0.6342 times
Fri 31 January 2025 4324.35 (-5.05%) 4581.60 3945.00 - 4635.00 0.8217 times
Tue 31 December 2024 4554.25 (4%) 4382.50 4193.35 - 4740.00 0.6209 times
Fri 29 November 2024 4378.90 (8.05%) 4050.00 3830.00 - 4400.00 0.6363 times
Thu 31 October 2024 4052.50 (-15.35%) 4824.00 3780.00 - 4915.00 1.2482 times

monthly chart InterglobeAviatio

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 5925.1
12 day DMA 5994.29
20 day DMA 5929.65
35 day DMA 5898.77
50 day DMA 5843.13
100 day DMA 5611.75
150 day DMA 5261.04
200 day DMA 5019.15

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA5855.455960.166076.72
12 day EMA5929.435980.956027.11
20 day EMA5921.35950.275973.76
35 day EMA5870.975884.225893.48
50 day EMA5808.295814.915818.5

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA5925.16015.76101.4
12 day SMA5994.296013.676017.21
20 day SMA5929.655934.355935.8
35 day SMA5898.775904.665906.8
50 day SMA5843.135835.675827.34
100 day SMA5611.755605.325598.73
150 day SMA5261.045250.835239.92
200 day SMA5019.155011.235002.3

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 5652.50 5729.50 5630.00 to 5748.00 1.46 times
28 Thu 5747.50 5912.00 5730.00 to 5912.00 1.43 times
26 Tue 6050.00 6086.50 6033.00 to 6106.00 0.9 times
25 Mon 6113.50 6130.00 6051.00 to 6142.00 0.77 times
22 Fri 6113.50 6114.00 6100.50 to 6147.50 0.43 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 5678.50 5755.00 5654.50 to 5768.50 1.84 times
28 Thu 5773.00 5884.00 5753.00 to 5884.00 1.56 times
26 Tue 6058.00 6116.50 6049.00 to 6118.00 0.65 times
25 Mon 6127.00 6147.50 6070.00 to 6147.50 0.5 times
22 Fri 6122.50 6130.00 6120.00 to 6166.00 0.44 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 5691.00 5735.00 5675.00 to 5758.00 1 times

Option chain for Interglobe Aviatio INDIGO 30 Tue September 2025 expiry

InterglobeAviatio INDIGO Option strike: 7000.00

Date CE PE PCR
29 Fri August 2025 2.45890.00 0.02
28 Thu August 2025 4.05890.00 0.02
26 Tue August 2025 7.60890.00 0.03
25 Mon August 2025 9.70890.00 0.13

InterglobeAviatio INDIGO Option strike: 6500.00

Date CE PE PCR
29 Fri August 2025 6.05841.25 0.04
28 Thu August 2025 11.85759.30 0.04
26 Tue August 2025 31.40468.00 0.06
25 Mon August 2025 47.90430.05 0.07

InterglobeAviatio INDIGO Option strike: 6400.00

Date CE PE PCR
29 Fri August 2025 7.20634.30 0.15
28 Thu August 2025 14.80634.30 0.16
26 Tue August 2025 44.70391.75 0.34

InterglobeAviatio INDIGO Option strike: 6300.00

Date CE PE PCR
29 Fri August 2025 10.55563.10 0.47
28 Thu August 2025 19.65563.10 0.57
26 Tue August 2025 64.55304.45 0.07

InterglobeAviatio INDIGO Option strike: 6200.00

Date CE PE PCR
29 Fri August 2025 15.80554.15 0.23
28 Thu August 2025 28.50482.70 0.36
26 Tue August 2025 94.75238.70 0.73
25 Mon August 2025 131.25220.00 0.47

InterglobeAviatio INDIGO Option strike: 6100.00

Date CE PE PCR
29 Fri August 2025 24.05463.75 0.26
28 Thu August 2025 41.10391.40 0.3
26 Tue August 2025 136.20182.95 0.4
25 Mon August 2025 177.20166.30 0.41

InterglobeAviatio INDIGO Option strike: 6000.00

Date CE PE PCR
29 Fri August 2025 35.15385.55 0.17
28 Thu August 2025 60.90310.45 0.22
26 Tue August 2025 188.55136.45 0.58
25 Mon August 2025 233.95122.65 0.56

InterglobeAviatio INDIGO Option strike: 5900.00

Date CE PE PCR
29 Fri August 2025 51.65294.65 0.22
28 Thu August 2025 88.25236.60 0.44
26 Tue August 2025 251.7599.70 2.32
25 Mon August 2025 300.3087.05 3.15

InterglobeAviatio INDIGO Option strike: 5800.00

Date CE PE PCR
29 Fri August 2025 81.90220.65 0.38
28 Thu August 2025 126.50173.40 0.52
26 Tue August 2025 318.8068.30 1.73
25 Mon August 2025 371.4562.85 0.9

InterglobeAviatio INDIGO Option strike: 5700.00

Date CE PE PCR
29 Fri August 2025 118.90159.15 1.08
28 Thu August 2025 173.75122.90 1.35
26 Tue August 2025 396.5051.20 2.98
25 Mon August 2025 443.2043.10 6.75

InterglobeAviatio INDIGO Option strike: 5600.00

Date CE PE PCR
29 Fri August 2025 167.25116.65 2.27
28 Thu August 2025 236.0086.10 9.21
26 Tue August 2025 469.1035.20 9.92
25 Mon August 2025 528.0028.80 83

InterglobeAviatio INDIGO Option strike: 5500.00

Date CE PE PCR
29 Fri August 2025 230.0579.50 3.58
28 Thu August 2025 308.3557.70 4.21

InterglobeAviatio INDIGO Option strike: 5400.00

Date CE PE PCR
29 Fri August 2025 306.0052.15 24.16
28 Thu August 2025 394.5039.45 92.33
26 Tue August 2025 693.0017.10 56
25 Mon August 2025 693.0013.05 35

InterglobeAviatio INDIGO Option strike: 5300.00

Date CE PE PCR
29 Fri August 2025 379.8534.75 20.91
28 Thu August 2025 477.7028.30 8.18

InterglobeAviatio INDIGO Option strike: 5200.00

Date CE PE PCR
29 Fri August 2025 470.3522.55 13.47
28 Thu August 2025 583.6520.20 38.28

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
29 Fri August 2025 658.859.70 18
28 Thu August 2025 766.6010.50 12.52
Back to top Use Dark Theme