Indifra INDIFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndifra INDIFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra Strong Daily Stock price targets for Indifra INDIFRA_ST are 17 and 17 | Daily Target 1 | 17 | | Daily Target 2 | 17 | | Daily Target 3 | 17 | | Daily Target 4 | 17 | | Daily Target 5 | 17 |
Daily price and volume Indifra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.00 (3.34%) |
17.00 |
17.00 - 17.00 |
0.3846 times |
Fri 14 November 2025 |
16.45 (0%) |
16.45 |
16.45 - 16.45 |
1.1538 times |
Thu 13 November 2025 |
16.45 (4.78%) |
16.45 |
16.45 - 16.45 |
0.3846 times |
Wed 12 November 2025 |
15.70 (4.67%) |
15.75 |
15.70 - 15.75 |
0.7692 times |
Tue 11 November 2025 |
15.00 (-0.66%) |
15.05 |
15.00 - 15.05 |
0.7692 times |
Mon 10 November 2025 |
15.10 (0%) |
15.10 |
15.10 - 15.10 |
0.7692 times |
Fri 07 November 2025 |
15.10 (-2.58%) |
15.25 |
15.10 - 15.25 |
1.1538 times |
Thu 06 November 2025 |
15.50 (-1.9%) |
15.80 |
15.50 - 15.80 |
2.6923 times |
Mon 03 November 2025 |
15.80 (-4.24%) |
16.50 |
15.70 - 16.50 |
1.5385 times |
Thu 30 October 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.3846 times |
Fri 17 October 2025 |
16.50 (-1.79%) |
16.50 |
16.50 - 16.50 |
0.3846 times |
Weekly price and charts Indifra Strong weekly Stock price targets for Indifra INDIFRA_ST are 17 and 17 | Weekly Target 1 | 17 | | Weekly Target 2 | 17 | | Weekly Target 3 | 17 | | Weekly Target 4 | 17 | | Weekly Target 5 | 17 |
Weekly price and volumes for Indifra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.00 (3.34%) |
17.00 |
17.00 - 17.00 |
0.1887 times |
Fri 14 November 2025 |
16.45 (8.94%) |
15.10 |
15.00 - 16.45 |
1.8868 times |
Fri 07 November 2025 |
15.10 (-8.48%) |
16.50 |
15.10 - 16.50 |
2.6415 times |
Thu 30 October 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.1887 times |
Fri 17 October 2025 |
16.50 (2.17%) |
16.95 |
16.50 - 17.65 |
0.9434 times |
Fri 03 October 2025 |
16.15 (-9.78%) |
17.00 |
16.15 - 17.00 |
1.1321 times |
Wed 24 September 2025 |
17.90 (3.77%) |
17.90 |
17.90 - 17.90 |
0.1887 times |
Fri 06 June 2025 |
17.25 (3.29%) |
16.70 |
16.70 - 17.25 |
0.7547 times |
Thu 29 May 2025 |
16.70 (9.15%) |
15.35 |
15.35 - 16.70 |
1.1321 times |
Thu 22 May 2025 |
15.30 (0.99%) |
15.25 |
15.00 - 15.30 |
0.9434 times |
Fri 16 May 2025 |
15.15 (1.68%) |
15.15 |
15.10 - 15.15 |
0.566 times |
Monthly price and charts Indifra Strong monthly Stock price targets for Indifra INDIFRA_ST are 16 and 18 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.333333333333 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 18.33 |
Monthly price and volumes Indifra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.00 (3.03%) |
16.50 |
15.00 - 17.00 |
0.3788 times |
Thu 30 October 2025 |
16.50 (-7.82%) |
17.00 |
16.15 - 17.65 |
0.1818 times |
Wed 24 September 2025 |
17.90 (3.77%) |
17.90 |
17.90 - 17.90 |
0.0152 times |
Fri 06 June 2025 |
17.25 (3.29%) |
16.70 |
16.70 - 17.25 |
0.0606 times |
Thu 29 May 2025 |
16.70 (11.33%) |
14.70 |
14.40 - 16.70 |
0.3788 times |
Tue 29 April 2025 |
15.00 (18.11%) |
12.70 |
12.65 - 16.20 |
0.5606 times |
Fri 28 March 2025 |
12.70 (-18.59%) |
14.85 |
12.70 - 15.00 |
1.5 times |
Fri 28 February 2025 |
15.60 (-75.78%) |
19.50 |
15.00 - 19.50 |
0.7424 times |
Thu 11 January 2024 |
64.40 (-5.85%) |
65.00 |
50.40 - 65.00 |
3.3788 times |
Fri 29 December 2023 |
68.40 (0%) |
72.00 |
68.40 - 73.00 |
2.803 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indifra INDIFRA_ST
DMA (daily moving average) of Indifra INDIFRA_ST
| DMA period | DMA value | | 5 day DMA | 16.12 | | 12 day DMA | 15.99 | | 20 day DMA | 16.44 | | 35 day DMA | 15.93 | | 50 day DMA | 15.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indifra INDIFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.35 | 16.02 | 15.8 | | 12 day EMA | 16.16 | 16.01 | 15.93 | | 20 day EMA | 16.1 | 16 | 15.95 | | 35 day EMA | 15.8 | 15.73 | 15.69 | | 50 day EMA | 15.45 | 15.39 | 15.35 |
SMA (simple moving average) of Indifra INDIFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.12 | 15.74 | 15.47 | | 12 day SMA | 15.99 | 16.05 | 16.09 | | 20 day SMA | 16.44 | 16.42 | 16.41 | | 35 day SMA | 15.93 | 15.87 | 15.84 | | 50 day SMA | 15.48 | 15.41 | 15.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
