Use Dark Theme
bell notificationshomepagelogin

Indifra INDIFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong Daily Stock price targets for Indifra INDIFRA_ST are 14.88 and 14.93

Daily Target 114.87
Daily Target 214.88
Daily Target 314.916666666667
Daily Target 414.93
Daily Target 514.97

Daily price and volume Indifra

Date Closing Open Range Volume
Fri 09 May 2025 14.90 (0.34%) 14.95 14.90 - 14.95 1.6667 times
Thu 08 May 2025 14.85 (1.37%) 14.85 14.85 - 14.85 1.6667 times
Tue 06 May 2025 14.65 (1.74%) 14.65 14.65 - 14.65 0.5556 times
Mon 05 May 2025 14.40 (-2.04%) 14.40 14.40 - 14.40 1.1111 times
Fri 02 May 2025 14.70 (-2%) 14.70 14.70 - 14.70 1.1111 times
Tue 29 April 2025 15.00 (0%) 15.00 15.00 - 15.00 0.5556 times
Mon 28 April 2025 15.00 (-1.96%) 15.00 15.00 - 15.00 1.1111 times
Fri 25 April 2025 15.30 (-1.92%) 15.30 15.30 - 15.30 0.5556 times
Thu 24 April 2025 15.60 (-3.7%) 15.60 15.60 - 15.60 1.1111 times
Tue 22 April 2025 16.20 (1.25%) 16.20 16.20 - 16.20 0.5556 times
Mon 21 April 2025 16.00 (0%) 16.00 16.00 - 16.00 1.1111 times

Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_ST are 14.65 and 15.2

Weekly Target 114.2
Weekly Target 214.55
Weekly Target 314.75
Weekly Target 415.1
Weekly Target 515.3

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Fri 09 May 2025 14.90 (1.36%) 14.40 14.40 - 14.95 0.6122 times
Fri 02 May 2025 14.70 (-3.92%) 15.00 14.70 - 15.00 0.3401 times
Fri 25 April 2025 15.30 (-4.38%) 16.00 15.30 - 16.20 0.4082 times
Thu 17 April 2025 16.00 (15.11%) 14.55 14.55 - 16.00 1.0204 times
Fri 11 April 2025 13.90 (0%) 13.40 13.25 - 13.90 0.2721 times
Fri 04 April 2025 13.90 (9.45%) 12.70 12.65 - 13.90 0.6122 times
Fri 28 March 2025 12.70 (-11.19%) 14.90 12.70 - 15.00 1.2925 times
Fri 21 March 2025 14.30 (2.88%) 13.25 13.00 - 14.30 3.3333 times
Thu 13 March 2025 13.90 (-5.76%) 14.35 13.70 - 14.40 1.1565 times
Fri 07 March 2025 14.75 (-5.45%) 14.85 14.10 - 14.85 0.9524 times
Fri 28 February 2025 15.60 (-3.11%) 16.00 15.20 - 16.40 1.0884 times

weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_ST are 14.65 and 15.2

Monthly Target 114.2
Monthly Target 214.55
Monthly Target 314.75
Monthly Target 415.1
Monthly Target 515.3

Monthly price and volumes Indifra

Date Closing Open Range Volume
Fri 09 May 2025 14.90 (-0.67%) 14.70 14.40 - 14.95 0.1093 times
Tue 29 April 2025 15.00 (18.11%) 12.70 12.65 - 16.20 0.3675 times
Fri 28 March 2025 12.70 (-18.59%) 14.85 12.70 - 15.00 0.9834 times
Fri 28 February 2025 15.60 (-75.78%) 19.50 15.00 - 19.50 0.4868 times
Thu 11 January 2024 64.40 (-5.85%) 65.00 50.40 - 65.00 2.2152 times
Fri 29 December 2023 68.40 (0%) 72.00 68.40 - 73.00 1.8377 times
Fri 09 May 2025 (0%) - 0 times

monthly chart Indifra

DMA SMA EMA moving averages of Indifra INDIFRA_ST

DMA (daily moving average) of Indifra INDIFRA_ST

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.22
20 day DMA 14.6
35 day DMA 14.34
50 day DMA 14.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indifra INDIFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.814.77
12 day EMA14.8614.8514.85
20 day EMA15.1115.1315.16
35 day EMA16.881717.13
50 day EMA18.5318.6818.84

SMA (simple moving average) of Indifra INDIFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7214.75
12 day SMA15.2215.2515.22
20 day SMA14.614.4914.44
35 day SMA14.3414.3114.31
50 day SMA14.9915.9816.91
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme