Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra Strong Daily Stock price targets for Indifra INDIFRA_SM are 23.4 and 23.4 | Daily Target 1 | 23.4 | | Daily Target 2 | 23.4 | | Daily Target 3 | 23.4 | | Daily Target 4 | 23.4 | | Daily Target 5 | 23.4 |
Daily price and volume Indifra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
23.40 (-0.43%) |
23.40 |
23.40 - 23.40 |
0.1724 times |
Mon 30 June 2025 |
23.50 (1.73%) |
23.50 |
23.50 - 23.50 |
0.1724 times |
Fri 27 June 2025 |
23.10 (0%) |
23.10 |
23.10 - 23.10 |
0.3448 times |
Thu 26 June 2025 |
23.10 (1.76%) |
23.00 |
23.00 - 24.50 |
1.3793 times |
Wed 25 June 2025 |
22.70 (19.79%) |
22.45 |
21.20 - 22.70 |
5.3448 times |
Tue 24 June 2025 |
18.95 (17.7%) |
16.10 |
16.10 - 19.30 |
1.3793 times |
Mon 23 June 2025 |
16.10 (-8%) |
16.10 |
16.10 - 16.10 |
0.1724 times |
Fri 20 June 2025 |
17.50 (2.94%) |
17.70 |
16.50 - 17.70 |
0.5172 times |
Tue 17 June 2025 |
17.00 (0%) |
17.00 |
17.00 - 17.00 |
0.3448 times |
Wed 11 June 2025 |
17.00 (-3.95%) |
17.00 |
17.00 - 17.00 |
0.1724 times |
Tue 10 June 2025 |
17.70 (-9.23%) |
17.70 |
17.70 - 17.70 |
0.1724 times |
Weekly price and charts Indifra Strong weekly Stock price targets for Indifra INDIFRA_SM are 23.35 and 23.45 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 23.37 | | Weekly Target 3 | 23.433333333333 | | Weekly Target 4 | 23.47 | | Weekly Target 5 | 23.53 |
Weekly price and volumes for Indifra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
23.40 (1.3%) |
23.50 |
23.40 - 23.50 |
0.093 times |
Fri 27 June 2025 |
23.10 (32%) |
16.10 |
16.10 - 24.50 |
2.3256 times |
Fri 20 June 2025 |
17.50 (2.94%) |
17.00 |
16.50 - 17.70 |
0.2326 times |
Wed 11 June 2025 |
17.00 (-12.82%) |
17.70 |
17.00 - 17.70 |
0.093 times |
Fri 07 February 2025 |
19.50 (-18.75%) |
20.00 |
17.10 - 22.30 |
4.8837 times |
Thu 23 January 2025 |
24.00 (0%) |
24.00 |
24.00 - 24.00 |
0.0465 times |
Fri 17 January 2025 |
24.00 (-14.89%) |
25.10 |
23.20 - 25.10 |
0.6977 times |
Thu 09 January 2025 |
28.20 (5.22%) |
26.80 |
26.25 - 28.20 |
0.6512 times |
Wed 01 January 2025 |
26.80 (0.56%) |
26.80 |
26.80 - 26.80 |
0.1395 times |
Fri 27 December 2024 |
26.65 (-2.02%) |
27.50 |
26.15 - 27.50 |
0.8372 times |
Fri 20 December 2024 |
27.20 (-2.33%) |
28.05 |
27.20 - 28.10 |
0.8837 times |
Monthly price and charts Indifra Strong monthly Stock price targets for Indifra INDIFRA_SM are 23.4 and 23.4 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 23.4 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 23.4 |
Monthly price and volumes Indifra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
23.40 (-0.43%) |
23.40 |
23.40 - 23.40 |
0.0128 times |
Mon 30 June 2025 |
23.50 (20.51%) |
17.70 |
16.10 - 24.50 |
0.7417 times |
Fri 07 February 2025 |
19.50 (-18.75%) |
20.00 |
17.10 - 22.30 |
1.3427 times |
Thu 23 January 2025 |
24.00 (-10.45%) |
26.80 |
23.20 - 28.20 |
0.4092 times |
Mon 30 December 2024 |
26.80 (-9.92%) |
29.80 |
26.15 - 29.80 |
1.1381 times |
Fri 29 November 2024 |
29.75 (-7.32%) |
30.75 |
27.15 - 32.30 |
0.4476 times |
Thu 31 October 2024 |
32.10 (6.29%) |
30.80 |
27.15 - 32.30 |
0.5882 times |
Mon 30 September 2024 |
30.20 (-11.18%) |
34.00 |
30.05 - 35.30 |
1.0486 times |
Thu 29 August 2024 |
34.00 (-0.87%) |
34.35 |
32.20 - 35.90 |
1.4706 times |
Wed 31 July 2024 |
34.30 (-1.01%) |
34.70 |
31.50 - 37.75 |
2.8005 times |
Fri 28 June 2024 |
34.65 (1.91%) |
34.05 |
33.20 - 38.65 |
1.5857 times |
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 19.96 | | 20 day DMA | 20.79 | | 35 day DMA | 23.56 | | 50 day DMA | 25.09 | | 100 day DMA | 28.55 | | 150 day DMA | 30.69 | | 200 day DMA | 32.52 | EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.15 | 21.48 | | 12 day EMA | 21.49 | 21.14 | 20.71 | | 20 day EMA | 21.82 | 21.65 | 21.46 | | 35 day EMA | 23.19 | 23.18 | 23.16 | | 50 day EMA | 25.38 | 25.46 | 25.54 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 22.27 | 20.79 | | 12 day SMA | 19.96 | 19.59 | 19.19 | | 20 day SMA | 20.79 | 20.88 | 21.11 | | 35 day SMA | 23.56 | 23.7 | 23.82 | | 50 day SMA | 25.09 | 25.21 | 25.38 | | 100 day SMA | 28.55 | 28.65 | 28.75 | | 150 day SMA | 30.69 | 30.78 | 30.87 | | 200 day SMA | 32.52 | 32.62 | 32.72 |
|
|
