Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 11.58 and 12.13
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.58 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.85 (-4.44%) | 12.40 | 11.85 - 12.40 | 1.0526 times | Wed 15 April 2026 | 12.40 (-3.5%) | 12.85 | 12.30 - 12.85 | 2.1053 times | Thu 09 April 2026 | 12.85 (0%) | 12.85 | 12.85 - 12.85 | 0.5263 times | Tue 07 April 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.5263 times | Mon 06 April 2026 | 12.25 (4.7%) | 12.25 | 12.25 - 12.25 | 0.5263 times | Thu 02 April 2026 | 11.70 (-4.88%) | 12.00 | 11.70 - 12.00 | 1.0526 times | Wed 01 April 2026 | 12.30 (4.68%) | 12.30 | 12.30 - 12.30 | 0.5263 times | Mon 30 March 2026 | 11.75 (-4.86%) | 12.45 | 11.75 - 12.45 | 2.1053 times | Wed 25 March 2026 | 12.35 (-3.52%) | 12.35 | 12.35 - 12.35 | 0.5263 times | Mon 23 March 2026 | 12.80 (-4.83%) | 12.85 | 12.80 - 12.85 | 1.0526 times | Tue 17 March 2026 | 13.45 (-4.95%) | 13.45 | 13.45 - 13.45 | 1.0526 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 11.58 and 12.13
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.85 (-4.44%) | 12.40 | 11.85 - 12.40 | 0.5556 times | Wed 15 April 2026 | 12.40 (-3.5%) | 12.85 | 12.30 - 12.85 | 1.1111 times | Thu 09 April 2026 | 12.85 (9.83%) | 12.25 | 12.25 - 12.85 | 0.8333 times | Thu 02 April 2026 | 11.70 (-5.26%) | 12.45 | 11.70 - 12.45 | 1.9444 times | Wed 25 March 2026 | 12.35 (-8.18%) | 12.85 | 12.35 - 12.85 | 0.8333 times | Tue 17 March 2026 | 13.45 (-9.43%) | 14.15 | 13.45 - 14.15 | 0.8333 times | Mon 09 March 2026 | 14.85 (4.95%) | 14.15 | 14.15 - 14.85 | 0.8333 times | Thu 05 March 2026 | 14.15 (4.04%) | 13.65 | 13.50 - 14.15 | 1.1111 times | Wed 25 February 2026 | 13.60 (-5.23%) | 14.35 | 13.60 - 14.35 | 1.3889 times | Thu 19 February 2026 | 14.35 (-4.97%) | 14.40 | 14.35 - 14.40 | 0.5556 times | Fri 13 February 2026 | 15.10 (0.67%) | 14.45 | 14.40 - 15.10 | 1.6667 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 11.2 and 12.35
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.85 (0.85%) | 12.30 | 11.70 - 12.85 | 0.4096 times | Mon 30 March 2026 | 11.75 (-13.6%) | 13.65 | 11.75 - 14.85 | 0.5802 times | Wed 25 February 2026 | 13.60 (-7.8%) | 14.60 | 13.60 - 15.75 | 0.6826 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 0.4437 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.3413 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 0.9215 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.2048 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 0.8532 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 1.9795 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 3.5836 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 1.0922 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.56 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.94 |
| 100 day DMA | 18.85 |
| 150 day DMA | 22.91 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.53 | 12.59 |
| 12 day EMA | 12.66 | 12.81 | 12.88 |
| 20 day EMA | 13.13 | 13.26 | 13.35 |
| 35 day EMA | 13.97 | 14.09 | 14.19 |
| 50 day EMA | 14.82 | 14.94 | 15.04 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.41 | 12.39 |
| 12 day SMA | 12.56 | 12.81 | 12.95 |
| 20 day SMA | 13.21 | 13.37 | 13.47 |
| 35 day SMA | 13.96 | 14.08 | 14.16 |
| 50 day SMA | 14.94 | 15.01 | 15.09 |
| 100 day SMA | 18.85 | 19.01 | 19.17 |
| 150 day SMA | 22.91 | 23.06 | 23.21 |
| 200 day SMA | 25.84 | 25.95 | 26.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.