Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 14.5 and 15.2
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.616666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.32 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.85 (4.95%) | 14.15 | 14.15 - 14.85 | 1.5 times | Thu 05 March 2026 | 14.15 (4.81%) | 14.15 | 14.15 - 14.15 | 1 times | Wed 04 March 2026 | 13.50 (-0.74%) | 13.65 | 13.50 - 13.65 | 1 times | Wed 25 February 2026 | 13.60 (-4.9%) | 14.00 | 13.60 - 14.00 | 1.5 times | Tue 24 February 2026 | 14.30 (-0.35%) | 14.30 | 14.30 - 14.30 | 0.5 times | Mon 23 February 2026 | 14.35 (0%) | 14.35 | 14.35 - 14.35 | 0.5 times | Thu 19 February 2026 | 14.35 (-0.35%) | 14.35 | 14.35 - 14.35 | 0.5 times | Wed 18 February 2026 | 14.40 (-4.64%) | 14.40 | 14.40 - 14.40 | 0.5 times | Fri 13 February 2026 | 15.10 (4.86%) | 15.05 | 15.05 - 15.10 | 1.5 times | Mon 09 February 2026 | 14.40 (-4%) | 14.45 | 14.40 - 14.45 | 1.5 times | Wed 04 February 2026 | 15.00 (3.45%) | 14.25 | 14.25 - 15.75 | 2.5 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 14.5 and 15.2
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.85 (4.95%) | 14.15 | 14.15 - 14.85 | 0.7317 times | Thu 05 March 2026 | 14.15 (4.04%) | 13.65 | 13.50 - 14.15 | 0.9756 times | Wed 25 February 2026 | 13.60 (-5.23%) | 14.35 | 13.60 - 14.35 | 1.2195 times | Thu 19 February 2026 | 14.35 (-4.97%) | 14.40 | 14.35 - 14.40 | 0.4878 times | Fri 13 February 2026 | 15.10 (0.67%) | 14.45 | 14.40 - 15.10 | 1.4634 times | Wed 04 February 2026 | 15.00 (1.69%) | 14.60 | 14.25 - 15.75 | 1.7073 times | Tue 27 January 2026 | 14.75 (0.68%) | 14.75 | 14.75 - 14.75 | 0.2439 times | Fri 23 January 2026 | 14.65 (1.38%) | 14.55 | 14.55 - 14.65 | 0.9756 times | Fri 09 January 2026 | 14.45 (-3.02%) | 15.00 | 14.45 - 15.90 | 1.4634 times | Fri 02 January 2026 | 14.90 (-6.29%) | 15.90 | 14.90 - 15.90 | 0.7317 times | Fri 26 December 2025 | 15.90 (4.61%) | 15.20 | 15.15 - 15.95 | 1.2195 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 14.18 and 15.53
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.85 (9.19%) | 13.65 | 13.50 - 14.85 | 0.231 times | Wed 25 February 2026 | 13.60 (-7.8%) | 14.60 | 13.60 - 15.75 | 0.6601 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 0.429 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.33 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 0.8911 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.198 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 0.8251 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 1.9142 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 3.4653 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 1.0561 times | Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 2.9373 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.75 |
| 50 day DMA | 16.32 |
| 100 day DMA | 20.85 |
| 150 day DMA | 24.61 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14 | 13.93 |
| 12 day EMA | 14.41 | 14.33 | 14.36 |
| 20 day EMA | 14.8 | 14.79 | 14.86 |
| 35 day EMA | 15.56 | 15.6 | 15.69 |
| 50 day EMA | 16.45 | 16.52 | 16.62 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.98 | 14.02 |
| 12 day SMA | 14.38 | 14.35 | 14.4 |
| 20 day SMA | 14.55 | 14.56 | 14.65 |
| 35 day SMA | 15.75 | 15.75 | 15.77 |
| 50 day SMA | 16.32 | 16.49 | 16.66 |
| 100 day SMA | 20.85 | 21.01 | 21.19 |
| 150 day SMA | 24.61 | 24.74 | 24.86 |
| 200 day SMA | 27.23 | 27.35 | 27.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.