Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 11.95 and 11.95
| Daily Target 1 | 11.95 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 11.95 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.95 (4.82%) | 11.95 | 11.95 - 11.95 | 0.8333 times | Tue 04 August 2026 | 11.40 (-0.44%) | 11.40 | 11.40 - 11.40 | 0.8333 times | Wed 29 July 2026 | 11.45 (-4.18%) | 11.45 | 11.45 - 11.45 | 1.6667 times | Thu 23 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.8333 times | Fri 17 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.8333 times | Thu 16 July 2026 | 11.95 (-1.65%) | 11.95 | 11.95 - 11.95 | 1.6667 times | Thu 09 July 2026 | 12.15 (-3.95%) | 12.15 | 12.15 - 12.15 | 0.8333 times | Wed 24 June 2026 | 12.65 (-4.53%) | 12.65 | 12.65 - 12.65 | 0.8333 times | Tue 23 June 2026 | 13.25 (4.74%) | 13.25 | 13.25 - 13.25 | 0.8333 times | Fri 19 June 2026 | 12.65 (-4.17%) | 12.65 | 12.65 - 12.65 | 0.8333 times | Wed 17 June 2026 | 13.20 (-4%) | 13.20 | 13.20 - 13.20 | 0.8333 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 11.68 and 12.23
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.95 (4.37%) | 11.40 | 11.40 - 11.95 | 0.625 times | Wed 29 July 2026 | 11.45 (-4.18%) | 11.45 | 11.45 - 11.45 | 0.625 times | Thu 23 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.3125 times | Fri 17 July 2026 | 11.95 (-1.65%) | 11.95 | 11.95 - 11.95 | 0.9375 times | Thu 09 July 2026 | 12.15 (-3.95%) | 13.25 | 12.15 - 13.25 | 0.9375 times | Fri 19 June 2026 | 12.65 (-8%) | 13.20 | 12.65 - 13.20 | 0.625 times | Thu 11 June 2026 | 13.75 (-1.08%) | 13.90 | 13.25 - 13.90 | 3.4375 times | Wed 03 June 2026 | 13.90 (2.58%) | 14.15 | 13.90 - 14.15 | 0.9375 times | Tue 19 May 2026 | 13.55 (4.23%) | 13.55 | 13.55 - 13.55 | 0.3125 times | Thu 14 May 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 1.25 times | Wed 06 May 2026 | 13.00 (9.7%) | 12.40 | 12.40 - 13.00 | 0.9375 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 11.68 and 12.23
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.95 (4.37%) | 11.40 | 11.40 - 11.95 | 0.1493 times | Wed 29 July 2026 | 11.45 (-9.49%) | 12.15 | 11.45 - 12.15 | 0.5224 times | Wed 24 June 2026 | 12.65 (-10.6%) | 13.90 | 12.65 - 13.90 | 1.194 times | Mon 25 May 2026 | 14.15 (19.41%) | 12.40 | 12.35 - 14.15 | 0.7463 times | Mon 27 April 2026 | 11.85 (0.85%) | 12.30 | 11.70 - 12.85 | 0.8955 times | Mon 30 March 2026 | 11.75 (-13.6%) | 13.65 | 11.75 - 14.85 | 1.2687 times | Wed 25 February 2026 | 13.60 (-7.8%) | 14.60 | 13.60 - 15.75 | 1.4925 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 0.9701 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.7463 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 2.0149 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.4478 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.28 |
| 100 day DMA | 15.79 |
| 150 day DMA | 20.12 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.76 | 11.94 |
| 12 day EMA | 12.2 | 12.25 | 12.4 |
| 20 day EMA | 12.47 | 12.52 | 12.64 |
| 35 day EMA | 12.95 | 13.01 | 13.11 |
| 50 day EMA | 13.29 | 13.34 | 13.42 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.74 | 11.89 |
| 12 day SMA | 12.36 | 12.47 | 12.68 |
| 20 day SMA | 12.76 | 12.78 | 12.8 |
| 35 day SMA | 12.78 | 12.82 | 12.89 |
| 50 day SMA | 13.28 | 13.35 | 13.42 |
| 100 day SMA | 15.79 | 15.91 | 16.05 |
| 150 day SMA | 20.12 | 20.24 | 20.36 |
| 200 day SMA | 23.47 | 23.6 | 23.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.