Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 13.2 and 13.2
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.2 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 13.20 (-4%) | 13.20 | 13.20 - 13.20 | 0.4545 times | Thu 11 June 2026 | 13.75 (3.77%) | 13.80 | 13.75 - 13.80 | 0.9091 times | Mon 08 June 2026 | 13.25 (-4.68%) | 13.90 | 13.25 - 13.90 | 4.0909 times | Wed 03 June 2026 | 13.90 (-1.77%) | 13.90 | 13.90 - 13.90 | 0.4545 times | Mon 25 May 2026 | 14.15 (4.43%) | 14.15 | 14.15 - 14.15 | 0.9091 times | Tue 19 May 2026 | 13.55 (4.23%) | 13.55 | 13.55 - 13.55 | 0.4545 times | Thu 14 May 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.4545 times | Mon 11 May 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 1.3636 times | Wed 06 May 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.4545 times | Tue 05 May 2026 | 13.00 (4.84%) | 13.00 | 13.00 - 13.00 | 0.4545 times | Mon 04 May 2026 | 12.40 (4.64%) | 12.40 | 12.40 - 12.40 | 0.4545 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 13.2 and 13.2
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 13.20 (-4%) | 13.20 | 13.20 - 13.20 | 0.2564 times | Thu 11 June 2026 | 13.75 (-1.08%) | 13.90 | 13.25 - 13.90 | 2.8205 times | Wed 03 June 2026 | 13.90 (2.58%) | 14.15 | 13.90 - 14.15 | 0.7692 times | Tue 19 May 2026 | 13.55 (4.23%) | 13.55 | 13.55 - 13.55 | 0.2564 times | Thu 14 May 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 1.0256 times | Wed 06 May 2026 | 13.00 (9.7%) | 12.40 | 12.40 - 13.00 | 0.7692 times | Mon 27 April 2026 | 11.85 (-4.44%) | 12.40 | 11.85 - 12.40 | 0.5128 times | Wed 15 April 2026 | 12.40 (-3.5%) | 12.85 | 12.30 - 12.85 | 1.0256 times | Thu 09 April 2026 | 12.85 (9.83%) | 12.25 | 12.25 - 12.85 | 0.7692 times | Thu 02 April 2026 | 11.70 (-5.26%) | 12.45 | 11.70 - 12.45 | 1.7949 times | Wed 25 March 2026 | 12.35 (-8.18%) | 12.85 | 12.35 - 12.85 | 0.7692 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 12.85 and 13.55
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 13.20 (-6.71%) | 13.90 | 13.20 - 13.90 | 0.8497 times | Mon 25 May 2026 | 14.15 (19.41%) | 12.40 | 12.35 - 14.15 | 0.6536 times | Mon 27 April 2026 | 11.85 (0.85%) | 12.30 | 11.70 - 12.85 | 0.7843 times | Mon 30 March 2026 | 11.75 (-13.6%) | 13.65 | 11.75 - 14.85 | 1.1111 times | Wed 25 February 2026 | 13.60 (-7.8%) | 14.60 | 13.60 - 15.75 | 1.3072 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 0.8497 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.6536 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 1.7647 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.3922 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 1.634 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 3.7908 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.41 |
| 50 day DMA | 14.03 |
| 100 day DMA | 17.26 |
| 150 day DMA | 21.41 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.57 | 13.48 |
| 12 day EMA | 13.29 | 13.31 | 13.23 |
| 20 day EMA | 13.32 | 13.33 | 13.29 |
| 35 day EMA | 13.79 | 13.83 | 13.84 |
| 50 day EMA | 14.43 | 14.48 | 14.51 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.72 | 13.57 |
| 12 day SMA | 13.17 | 13.1 | 13.03 |
| 20 day SMA | 12.83 | 12.81 | 12.79 |
| 35 day SMA | 13.41 | 13.45 | 13.48 |
| 50 day SMA | 14.03 | 14.16 | 14.3 |
| 100 day SMA | 17.26 | 17.4 | 17.53 |
| 150 day SMA | 21.41 | 21.55 | 21.68 |
| 200 day SMA | 24.65 | 24.76 | 24.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.