Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra Strong Daily Stock price targets for Indifra INDIFRA_SM are 15.03 and 16.53 | Daily Target 1 | 14.53 | | Daily Target 2 | 15.52 | | Daily Target 3 | 16.033333333333 | | Daily Target 4 | 17.02 | | Daily Target 5 | 17.53 |
Daily price and volume Indifra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
16.50 (-12.47%) |
16.55 |
15.05 - 16.55 |
1.2 times |
Wed 17 September 2025 |
18.85 (-4.8%) |
18.85 |
18.85 - 18.85 |
1.6 times |
Tue 16 September 2025 |
19.80 (-4.81%) |
19.80 |
19.80 - 19.80 |
0.4 times |
Mon 15 September 2025 |
20.80 (4.79%) |
20.80 |
20.80 - 20.80 |
2.8 times |
Thu 11 September 2025 |
19.85 (4.75%) |
19.85 |
19.85 - 19.85 |
0.4 times |
Wed 10 September 2025 |
18.95 (4.99%) |
18.95 |
18.95 - 18.95 |
0.4 times |
Tue 09 September 2025 |
18.05 (4.94%) |
18.05 |
18.05 - 18.05 |
0.4 times |
Mon 08 September 2025 |
17.20 (4.88%) |
17.20 |
17.20 - 17.20 |
1.6 times |
Fri 05 September 2025 |
16.40 (4.79%) |
16.40 |
16.40 - 16.40 |
0.8 times |
Wed 03 September 2025 |
15.65 (4.68%) |
15.65 |
15.65 - 15.65 |
0.4 times |
Mon 01 September 2025 |
14.95 (0%) |
14.95 |
14.95 - 14.95 |
2 times |
Weekly price and charts Indifra Strong weekly Stock price targets for Indifra INDIFRA_SM are 15.03 and 16.53 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 16.033333333333 | | Weekly Target 4 | 17.02 | | Weekly Target 5 | 17.53 |
Weekly price and volumes for Indifra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
16.50 (-12.47%) |
16.55 |
15.05 - 16.55 |
0.5172 times |
Wed 17 September 2025 |
18.85 (-5.04%) |
20.80 |
18.85 - 20.80 |
2.069 times |
Thu 11 September 2025 |
19.85 (21.04%) |
17.20 |
17.20 - 19.85 |
1.2069 times |
Fri 05 September 2025 |
16.40 (9.7%) |
14.95 |
14.95 - 16.40 |
1.3793 times |
Tue 26 August 2025 |
14.95 (-3.86%) |
15.25 |
14.95 - 15.25 |
0.3448 times |
Tue 05 August 2025 |
15.55 (-4.01%) |
16.30 |
15.55 - 16.30 |
0.3448 times |
Fri 01 August 2025 |
16.20 (-7.43%) |
16.65 |
16.20 - 16.80 |
1.2069 times |
Tue 22 July 2025 |
17.50 (2.94%) |
17.50 |
17.50 - 17.50 |
0.1724 times |
Fri 18 July 2025 |
17.00 (-10.53%) |
17.35 |
16.30 - 17.95 |
2.069 times |
Wed 09 July 2025 |
19.00 (-9.95%) |
19.00 |
19.00 - 19.10 |
0.6897 times |
Fri 04 July 2025 |
21.10 (-8.66%) |
23.50 |
21.10 - 23.50 |
0.6897 times |
Monthly price and charts Indifra Strong monthly Stock price targets for Indifra INDIFRA_SM are 15.03 and 16.53 | Monthly Target 1 | 14.53 | | Monthly Target 2 | 15.52 | | Monthly Target 3 | 16.033333333333 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 17.53 |
Monthly price and volumes Indifra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
16.50 (-12.47%) |
16.55 |
15.05 - 16.55 |
0.0704 times |
Wed 17 September 2025 |
18.85 (26.09%) |
14.95 |
14.95 - 20.80 |
0.6338 times |
Tue 26 August 2025 |
14.95 (-8%) |
16.20 |
14.95 - 16.30 |
0.1408 times |
Wed 30 July 2025 |
16.25 (-30.85%) |
23.40 |
16.25 - 23.40 |
0.5869 times |
Mon 30 June 2025 |
23.50 (20.51%) |
17.70 |
16.10 - 24.50 |
1.3615 times |
Fri 07 February 2025 |
19.50 (-18.75%) |
20.00 |
17.10 - 22.30 |
2.4648 times |
Thu 23 January 2025 |
24.00 (-10.45%) |
26.80 |
23.20 - 28.20 |
0.7512 times |
Mon 30 December 2024 |
26.80 (-9.92%) |
29.80 |
26.15 - 29.80 |
2.0892 times |
Fri 29 November 2024 |
29.75 (-7.32%) |
30.75 |
27.15 - 32.30 |
0.8216 times |
Thu 31 October 2024 |
32.10 (6.29%) |
30.80 |
27.15 - 32.30 |
1.0798 times |
Mon 30 September 2024 |
30.20 (-11.18%) |
34.00 |
30.05 - 35.30 |
1.9249 times |
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 17.66 | | 20 day DMA | 17.14 | | 35 day DMA | 18.27 | | 50 day DMA | 20.14 | | 100 day DMA | 24.8 | | 150 day DMA | 27.97 | | 200 day DMA | 30.17 | EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 19.2 | 19.37 | | 12 day EMA | 18.11 | 18.4 | 18.32 | | 20 day EMA | 18.19 | 18.37 | 18.32 | | 35 day EMA | 19.19 | 19.35 | 19.38 | | 50 day EMA | 20.58 | 20.75 | 20.83 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.65 | 19.49 | | 12 day SMA | 17.66 | 17.56 | 17.28 | | 20 day SMA | 17.14 | 17.17 | 17.18 | | 35 day SMA | 18.27 | 18.34 | 18.34 | | 50 day SMA | 20.14 | 20.34 | 20.49 | | 100 day SMA | 24.8 | 24.97 | 25.1 | | 150 day SMA | 27.97 | 28.09 | 28.2 | | 200 day SMA | 30.17 | 30.28 | 30.37 |
|
|
