Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 10.55 and 10.55
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.55 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 10.55 (-2.31%) | 10.55 | 10.55 - 10.55 | 0.7143 times | Fri 30 October 2026 | 10.80 (-4.85%) | 10.80 | 10.80 - 10.80 | 0.7143 times | Tue 27 October 2026 | 11.35 (-4.62%) | 11.35 | 11.35 - 11.35 | 1.4286 times | Fri 16 October 2026 | 11.90 (2.15%) | 11.90 | 11.90 - 11.90 | 0.7143 times | Mon 05 October 2026 | 11.65 (-4.9%) | 11.70 | 11.65 - 11.70 | 2.1429 times | Tue 29 September 2026 | 12.25 (-4.67%) | 12.25 | 12.25 - 12.25 | 0.7143 times | Wed 23 September 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.7143 times | Thu 17 September 2026 | 12.25 (-4.67%) | 12.25 | 12.25 - 12.25 | 0.7143 times | Tue 01 September 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.7143 times | Mon 31 August 2026 | 12.25 (2.51%) | 12.50 | 12.25 - 12.50 | 1.4286 times | Thu 06 August 2026 | 11.95 (4.82%) | 11.95 | 11.95 - 11.95 | 0.7143 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 10.55 and 10.55
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 10.55 (-2.31%) | 10.55 | 10.55 - 10.55 | 0.4545 times | Fri 30 October 2026 | 10.80 (-9.24%) | 11.35 | 10.80 - 11.35 | 1.3636 times | Fri 16 October 2026 | 11.90 (-2.86%) | 11.70 | 11.65 - 11.90 | 1.8182 times | Tue 29 September 2026 | 12.25 (-4.67%) | 12.25 | 12.25 - 12.25 | 0.4545 times | Wed 23 September 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.4545 times | Thu 17 September 2026 | 12.25 (2.51%) | 12.50 | 12.25 - 12.85 | 1.8182 times | Thu 06 August 2026 | 11.95 (4.37%) | 11.40 | 11.40 - 11.95 | 0.9091 times | Wed 29 July 2026 | 11.45 (-4.18%) | 11.45 | 11.45 - 11.45 | 0.9091 times | Thu 23 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.4545 times | Fri 17 July 2026 | 11.95 (-1.65%) | 11.95 | 11.95 - 11.95 | 1.3636 times | Thu 09 July 2026 | 12.15 (-3.95%) | 13.25 | 12.15 - 13.25 | 1.3636 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 10.55 and 10.55
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 10.55 (-2.31%) | 10.55 | 10.55 - 10.55 | 0.102 times | Fri 30 October 2026 | 10.80 (-11.84%) | 11.70 | 10.80 - 11.90 | 0.7143 times | Tue 29 September 2026 | 12.25 (0%) | 12.85 | 12.25 - 12.85 | 0.4082 times | Mon 31 August 2026 | 12.25 (6.99%) | 11.40 | 11.40 - 12.50 | 0.4082 times | Wed 29 July 2026 | 11.45 (-9.49%) | 12.15 | 11.45 - 12.15 | 0.7143 times | Wed 24 June 2026 | 12.65 (-10.6%) | 13.90 | 12.65 - 13.90 | 1.6327 times | Mon 25 May 2026 | 14.15 (19.41%) | 12.40 | 12.35 - 14.15 | 1.0204 times | Mon 27 April 2026 | 11.85 (0.85%) | 12.30 | 11.70 - 12.85 | 1.2245 times | Mon 30 March 2026 | 11.75 (-13.6%) | 13.65 | 11.75 - 14.85 | 1.7347 times | Wed 25 February 2026 | 13.60 (-7.8%) | 14.60 | 13.60 - 15.75 | 2.0408 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 1.3265 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.72 |
| 100 day DMA | 14.91 |
| 150 day DMA | 18.91 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.48 | 11.82 |
| 12 day EMA | 11.67 | 11.87 | 12.07 |
| 20 day EMA | 11.97 | 12.12 | 12.26 |
| 35 day EMA | 12.36 | 12.47 | 12.57 |
| 50 day EMA | 12.73 | 12.82 | 12.9 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.59 | 12 |
| 12 day SMA | 11.84 | 11.91 | 12.01 |
| 20 day SMA | 12 | 12.14 | 12.28 |
| 35 day SMA | 12.46 | 12.51 | 12.54 |
| 50 day SMA | 12.72 | 12.8 | 12.88 |
| 100 day SMA | 14.91 | 14.98 | 15.05 |
| 150 day SMA | 18.91 | 19.05 | 19.18 |
| 200 day SMA | 22.32 | 22.44 | 22.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.