IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 9.05 and 9.92 | Daily Target 1 | 8.89 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.7566666666667 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.63 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.52 (-1.96%) |
9.71 |
9.44 - 10.31 |
0 times |
Thu 18 December 2025 |
9.71 (-1.32%) |
9.84 |
9.61 - 9.95 |
0 times |
Wed 17 December 2025 |
9.84 (-2.19%) |
10.06 |
9.48 - 10.18 |
0 times |
Tue 16 December 2025 |
10.06 (-1.85%) |
10.25 |
9.66 - 10.43 |
0 times |
Mon 15 December 2025 |
10.25 (1.38%) |
10.11 |
10.05 - 10.84 |
0 times |
Sat 13 December 2025 |
10.11 (-2.79%) |
10.40 |
9.96 - 10.40 |
0 times |
Thu 11 December 2025 |
10.40 (-4.67%) |
10.91 |
10.32 - 11.19 |
0 times |
Wed 10 December 2025 |
10.91 (-0.37%) |
10.95 |
10.49 - 11.42 |
0 times |
Tue 09 December 2025 |
10.95 (-1.62%) |
11.13 |
10.46 - 11.88 |
0 times |
Mon 08 December 2025 |
11.13 (7.85%) |
10.32 |
10.14 - 11.61 |
0 times |
Fri 05 December 2025 |
10.32 (-4.62%) |
10.82 |
10.16 - 10.87 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 8.78 and 10.18 | Weekly Target 1 | 8.53 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.9333333333333 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.52 (-5.84%) |
10.11 |
9.44 - 10.84 |
0 times |
Sat 13 December 2025 |
10.11 (-2.03%) |
10.32 |
9.96 - 11.88 |
0 times |
Fri 05 December 2025 |
10.32 (-11.19%) |
11.62 |
10.16 - 12.01 |
0 times |
Fri 28 November 2025 |
11.62 (-14.75%) |
13.63 |
10.82 - 13.63 |
0 times |
Fri 21 November 2025 |
13.63 (14.15%) |
11.94 |
10.77 - 13.85 |
0 times |
Fri 14 November 2025 |
11.94 (-4.94%) |
12.56 |
11.23 - 13.01 |
0 times |
Fri 07 November 2025 |
12.56 (3.37%) |
12.15 |
10.98 - 12.94 |
0 times |
Fri 31 October 2025 |
12.15 (4.83%) |
11.59 |
10.71 - 12.73 |
0 times |
Fri 24 October 2025 |
11.59 (-0.34%) |
11.63 |
10.67 - 12.05 |
0 times |
Fri 17 October 2025 |
11.63 (15.15%) |
10.10 |
9.78 - 11.81 |
0 times |
Fri 10 October 2025 |
10.10 (0.4%) |
10.06 |
9.66 - 10.57 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 8.2 and 10.77 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 10.323333333333 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 12.89 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.52 (-18.07%) |
11.62 |
9.44 - 12.01 |
0 times |
Fri 28 November 2025 |
11.62 (-4.36%) |
12.15 |
10.77 - 13.85 |
0 times |
Fri 31 October 2025 |
12.15 (9.76%) |
11.07 |
9.66 - 12.73 |
0 times |
Tue 30 September 2025 |
11.07 (-5.79%) |
11.75 |
9.40 - 12.20 |
0 times |
Fri 29 August 2025 |
11.75 (1.82%) |
11.54 |
10.09 - 13.47 |
0 times |
Thu 31 July 2025 |
11.54 (-9.77%) |
12.79 |
9.87 - 12.99 |
0 times |
Mon 30 June 2025 |
12.79 (-20.46%) |
16.08 |
12.32 - 17.73 |
0 times |
Fri 30 May 2025 |
16.08 (-11.75%) |
18.22 |
15.29 - 22.75 |
0 times |
Wed 30 April 2025 |
18.22 (43.24%) |
12.72 |
12.72 - 23.19 |
0 times |
Fri 28 March 2025 |
12.72 (-8.55%) |
13.91 |
10.70 - 14.50 |
0 times |
Fri 28 February 2025 |
13.91 (-14.4%) |
14.10 |
12.08 - 16.32 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 10.34 | | 20 day DMA | 10.95 | | 35 day DMA | 11.54 | | 50 day DMA | 11.47 | | 100 day DMA | 11.33 | | 150 day DMA | 12.19 | | 200 day DMA | 13.1 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 10.02 | 10.17 | | 12 day EMA | 10.32 | 10.47 | 10.61 | | 20 day EMA | 10.69 | 10.81 | 10.93 | | 35 day EMA | 10.95 | 11.03 | 11.11 | | 50 day EMA | 11.21 | 11.28 | 11.34 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.99 | 10.13 | | 12 day SMA | 10.34 | 10.48 | 10.6 | | 20 day SMA | 10.95 | 11.15 | 11.27 | | 35 day SMA | 11.54 | 11.62 | 11.68 | | 50 day SMA | 11.47 | 11.48 | 11.49 | | 100 day SMA | 11.33 | 11.34 | 11.35 | | 150 day SMA | 12.19 | 12.24 | 12.29 | | 200 day SMA | 13.1 | 13.13 | 13.15 |
|
|
