IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 10.94 and 11.7

Daily Target 110.34
Daily Target 210.77
Daily Target 311.103333333333
Daily Target 411.53
Daily Target 511.86

Daily price and volume India Vix

Date Closing Open Range Volume
Mon 31 August 2026 11.19 (4.78%) 10.68 10.68 - 11.44 0 times
Fri 28 August 2026 10.68 (-3.52%) 11.07 10.53 - 11.14 0 times
Thu 27 August 2026 11.07 (4.73%) 10.57 10.36 - 11.28 0 times
Wed 26 August 2026 10.57 (-4.6%) 11.08 10.13 - 11.08 0 times
Tue 25 August 2026 11.08 (-3.9%) 11.53 9.45 - 11.62 0 times
Mon 24 August 2026 11.53 (2.95%) 11.20 10.32 - 11.76 0 times
Fri 21 August 2026 11.20 (4.09%) 10.76 9.57 - 11.35 0 times
Thu 20 August 2026 10.76 (-4.95%) 11.32 9.33 - 11.32 0 times
Wed 19 August 2026 11.32 (-0.61%) 11.39 10.06 - 11.73 0 times
Tue 18 August 2026 11.39 (0.53%) 11.33 10.14 - 11.79 0 times
Mon 17 August 2026 11.33 (0.18%) 11.31 11.09 - 11.78 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 10.94 and 11.7

Weekly Target 110.34
Weekly Target 210.77
Weekly Target 311.103333333333
Weekly Target 411.53
Weekly Target 511.86

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Mon 31 August 2026 11.19 (4.78%) 10.68 10.68 - 11.44 0 times
Fri 28 August 2026 10.68 (-4.64%) 11.20 9.45 - 11.76 0 times
Fri 21 August 2026 11.20 (-0.97%) 11.31 9.33 - 11.79 0 times
Fri 14 August 2026 11.31 (-6.99%) 12.16 10.65 - 12.92 0 times
Fri 07 August 2026 12.16 (3.4%) 11.76 10.10 - 12.67 0 times
Fri 31 July 2026 11.76 (-16.18%) 14.03 11.30 - 14.33 0 times
Fri 24 July 2026 14.03 (6.69%) 13.15 11.73 - 14.77 0 times
Fri 17 July 2026 13.15 (7.35%) 12.25 9.48 - 13.87 0 times
Fri 10 July 2026 12.25 (3.81%) 11.82 11.06 - 15.16 0 times
Fri 03 July 2026 11.80 (-9.58%) 13.05 11.65 - 14.07 0 times
Thu 25 June 2026 13.05 (0.62%) 12.97 12.43 - 14.30 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 8.47 and 12.06

Monthly Target 17.56
Monthly Target 29.37
Monthly Target 311.146666666667
Monthly Target 412.96
Monthly Target 514.74

Monthly price and volumes India Vix

Date Closing Open Range Volume
Mon 31 August 2026 11.19 (-4.85%) 11.76 9.33 - 12.92 0 times
Fri 31 July 2026 11.76 (-13.53%) 13.60 9.48 - 15.16 0 times
Tue 30 June 2026 13.60 (-16%) 16.19 11.99 - 18.44 0 times
Fri 29 May 2026 16.19 (-12.3%) 18.46 14.59 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 27.89 16.48 - 27.89 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-4.36%) 12.15 10.77 - 13.85 0 times
Fri 31 October 2025 12.15 (9.76%) 11.07 9.66 - 12.73 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.12
20 day DMA 11.46
35 day DMA 12.05
50 day DMA 12.35
100 day DMA 14.91
150 day DMA 15.71
200 day DMA 14.52

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0110.9211.04
12 day EMA11.1811.1811.27
20 day EMA11.4411.4711.55
35 day EMA11.8911.9312
50 day EMA12.3112.3612.43

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9911.09
12 day SMA11.1211.1411.22
20 day SMA11.4611.511.55
35 day SMA12.0512.1112.15
50 day SMA12.3512.3812.43
100 day SMA14.9115.0515.2
150 day SMA15.7115.7215.73
200 day SMA14.5214.5314.54
Back to top | Use Dark Theme