IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 13.43 and 15.16

Daily Target 112.06
Daily Target 213.06
Daily Target 313.79
Daily Target 414.79
Daily Target 515.52

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 16 October 2026 14.06 (0.21%) 14.03 12.79 - 14.52 0 times
Thu 15 October 2026 14.03 (-4.1%) 14.63 13.91 - 14.95 0 times
Wed 14 October 2026 14.63 (3.61%) 14.12 13.80 - 15.02 0 times
Tue 13 October 2026 14.12 (-7.41%) 15.25 13.95 - 15.35 0 times
Mon 12 October 2026 15.25 (12.05%) 14.38 13.14 - 15.54 0 times
Tue 06 October 2026 13.61 (-7.92%) 14.78 13.52 - 14.78 0 times
Mon 05 October 2026 14.78 (2.21%) 14.46 13.50 - 15.35 0 times
Thu 01 October 2026 14.46 (7.83%) 13.49 13.49 - 15.69 0 times
Tue 29 September 2026 13.41 (-1.69%) 13.64 13.21 - 14.77 0 times
Mon 28 September 2026 13.64 (12.17%) 12.16 12.16 - 14.15 0 times
Fri 25 September 2026 12.16 (-4.18%) 12.69 11.77 - 12.84 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.05 and 14.8

Weekly Target 111.38
Weekly Target 212.72
Weekly Target 314.13
Weekly Target 415.47
Weekly Target 516.88

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 16 October 2026 14.06 (3.31%) 14.38 12.79 - 15.54 0 times
Tue 06 October 2026 13.61 (-5.88%) 14.46 13.50 - 15.35 0 times
Thu 01 October 2026 14.46 (18.91%) 12.16 12.16 - 15.69 0 times
Fri 25 September 2026 12.16 (6.76%) 11.39 10.22 - 13.22 0 times
Fri 18 September 2026 11.39 (-7.32%) 12.29 11.31 - 13.59 0 times
Fri 11 September 2026 12.29 (15.07%) 10.68 10.28 - 12.57 0 times
Fri 04 September 2026 10.68 (0%) 10.68 9.25 - 12.12 0 times
Fri 28 August 2026 10.68 (-4.64%) 11.20 9.45 - 11.76 0 times
Fri 21 August 2026 11.20 (-0.97%) 11.31 9.33 - 11.79 0 times
Fri 14 August 2026 11.31 (-6.99%) 12.16 10.65 - 12.92 0 times
Fri 07 August 2026 12.16 (3.4%) 11.76 10.10 - 12.67 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 13.43 and 16.33

Monthly Target 111.28
Monthly Target 212.67
Monthly Target 314.18
Monthly Target 415.57
Monthly Target 517.08

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 16 October 2026 14.06 (4.85%) 13.49 12.79 - 15.69 0 times
Tue 29 September 2026 13.41 (19.84%) 11.19 9.25 - 14.77 0 times
Mon 31 August 2026 11.19 (-4.85%) 11.76 9.33 - 12.92 0 times
Fri 31 July 2026 11.76 (-13.53%) 13.60 9.48 - 15.16 0 times
Tue 30 June 2026 13.60 (-16%) 16.19 11.99 - 18.44 0 times
Fri 29 May 2026 16.19 (-12.3%) 18.46 14.59 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 27.89 16.48 - 27.89 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 14.42
12 day DMA 13.9
20 day DMA 13.1
35 day DMA 12.3
50 day DMA 12.12
100 day DMA 13.2
150 day DMA 15.6
200 day DMA 14.67

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2414.34
12 day EMA13.7813.7313.67
20 day EMA13.3113.2313.15
35 day EMA12.8312.7612.69
50 day EMA12.412.3312.26

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3314.48
12 day SMA13.913.5913.34
20 day SMA13.112.9912.88
35 day SMA12.312.2112.13
50 day SMA12.1212.0812.04
100 day SMA13.213.2513.3
150 day SMA15.615.615.59
200 day SMA14.6714.6514.63
Back to top | Use Dark Theme