IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 14.53 and 15.95

Daily Target 114.25
Daily Target 214.81
Daily Target 315.673333333333
Daily Target 416.23
Daily Target 517.09

Daily price and volume India Vix

Date Closing Open Range Volume
Tue 02 June 2026 15.36 (-7.13%) 16.54 15.12 - 16.54 0 times
Mon 01 June 2026 16.54 (2.16%) 16.19 13.91 - 16.92 0 times
Fri 29 May 2026 16.19 (8.08%) 14.98 14.59 - 16.55 0 times
Wed 27 May 2026 14.98 (-7.13%) 16.13 14.70 - 16.33 0 times
Tue 26 May 2026 16.13 (-3.41%) 16.70 15.36 - 16.96 0 times
Mon 25 May 2026 16.70 (-6.76%) 17.91 16.39 - 17.91 0 times
Fri 22 May 2026 17.91 (0.51%) 17.82 16.47 - 19.03 0 times
Thu 21 May 2026 17.82 (-3.36%) 18.44 17.43 - 18.44 0 times
Wed 20 May 2026 18.44 (-1.28%) 18.68 18.06 - 19.46 0 times
Tue 19 May 2026 18.68 (-4.84%) 19.63 18.27 - 19.63 0 times
Mon 18 May 2026 19.63 (4.47%) 18.79 17.72 - 20.06 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 13.13 and 16.14

Weekly Target 112.39
Weekly Target 213.87
Weekly Target 315.396666666667
Weekly Target 416.88
Weekly Target 518.41

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Tue 02 June 2026 15.36 (-5.13%) 16.19 13.91 - 16.92 0 times
Fri 29 May 2026 16.19 (-9.6%) 17.91 14.59 - 17.91 0 times
Fri 22 May 2026 17.91 (-4.68%) 18.79 16.47 - 20.06 0 times
Fri 15 May 2026 18.79 (11.58%) 16.84 16.84 - 20.13 0 times
Fri 08 May 2026 16.84 (-8.78%) 18.46 15.17 - 18.88 0 times
Thu 30 April 2026 18.46 (-6.34%) 19.71 16.75 - 19.71 0 times
Fri 24 April 2026 19.71 (14.53%) 17.21 16.48 - 19.90 0 times
Fri 17 April 2026 17.21 (-8.7%) 18.85 16.59 - 21.51 0 times
Fri 10 April 2026 18.85 (-26.14%) 25.52 18.37 - 26.56 0 times
Thu 02 April 2026 25.52 (-4.78%) 26.80 23.65 - 28.91 0 times
Fri 27 March 2026 26.80 (17.49%) 22.81 22.81 - 27.17 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 13.13 and 16.14

Monthly Target 112.39
Monthly Target 213.87
Monthly Target 315.396666666667
Monthly Target 416.88
Monthly Target 518.41

Monthly price and volumes India Vix

Date Closing Open Range Volume
Tue 02 June 2026 15.36 (-5.13%) 16.19 13.91 - 16.92 0 times
Fri 29 May 2026 16.19 (-12.3%) 18.46 14.59 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 27.89 16.48 - 27.89 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-4.36%) 12.15 10.77 - 13.85 0 times
Fri 31 October 2025 12.15 (9.76%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 15.84
12 day DMA 17.26
20 day DMA 17.55
35 day DMA 17.94
50 day DMA 19.67
100 day DMA 16.89
150 day DMA 15.01
200 day DMA 14.02

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.4316.37
12 day EMA16.8417.1117.21
20 day EMA17.4117.6317.74
35 day EMA18.518.6918.82
50 day EMA19.4219.5919.71

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.1116.38
12 day SMA17.2617.5417.78
20 day SMA17.5517.717.8
35 day SMA17.9418.0918.18
50 day SMA19.6719.819.92
100 day SMA16.8916.8316.76
150 day SMA15.0114.9814.95
200 day SMA14.021413.98
Back to top | Use Dark Theme