IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 10.84 and 12.8 | Daily Target 1 | 10.23 | | Daily Target 2 | 11.44 | | Daily Target 3 | 12.19 | | Daily Target 4 | 13.4 | | Daily Target 5 | 14.15 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12.65 (-0.16%) |
12.67 |
10.98 - 12.94 |
0 times |
Mon 03 November 2025 |
12.67 (4.28%) |
12.15 |
11.79 - 12.94 |
0 times |
Fri 31 October 2025 |
12.15 (0.66%) |
12.07 |
11.77 - 12.29 |
0 times |
Thu 30 October 2025 |
12.07 (0.84%) |
11.97 |
11.71 - 12.27 |
0 times |
Wed 29 October 2025 |
11.97 (0.17%) |
11.95 |
11.23 - 12.10 |
0 times |
Tue 28 October 2025 |
11.95 (0.76%) |
11.86 |
10.71 - 12.64 |
0 times |
Mon 27 October 2025 |
11.86 (2.33%) |
11.59 |
11.28 - 12.73 |
0 times |
Fri 24 October 2025 |
11.59 (-1.19%) |
11.73 |
11.44 - 11.94 |
0 times |
Thu 23 October 2025 |
11.73 (3.81%) |
11.30 |
10.74 - 12.05 |
0 times |
Tue 21 October 2025 |
11.30 (-0.53%) |
11.36 |
10.70 - 11.60 |
0 times |
Mon 20 October 2025 |
11.36 (-2.32%) |
11.63 |
10.67 - 11.88 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.82 and 13.78 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 11.44 | | Weekly Target 3 | 12.19 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12.65 (4.12%) |
12.15 |
10.98 - 12.94 |
0 times |
Fri 31 October 2025 |
12.15 (4.83%) |
11.59 |
10.71 - 12.73 |
0 times |
Fri 24 October 2025 |
11.59 (-0.34%) |
11.63 |
10.67 - 12.05 |
0 times |
Fri 17 October 2025 |
11.63 (15.15%) |
10.10 |
9.78 - 11.81 |
0 times |
Fri 10 October 2025 |
10.10 (0.4%) |
10.06 |
9.66 - 10.57 |
0 times |
Fri 03 October 2025 |
10.06 (-11.99%) |
11.43 |
9.95 - 11.79 |
0 times |
Fri 26 September 2025 |
11.43 (14.64%) |
9.97 |
9.96 - 11.68 |
0 times |
Fri 19 September 2025 |
9.97 (-1.48%) |
10.12 |
9.40 - 10.68 |
0 times |
Fri 12 September 2025 |
10.12 (-6.12%) |
10.78 |
9.85 - 11.45 |
0 times |
Fri 05 September 2025 |
10.78 (-8.26%) |
11.75 |
9.95 - 12.20 |
0 times |
Fri 29 August 2025 |
11.75 (0.17%) |
11.73 |
10.93 - 13.15 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 11.82 and 13.78 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 12.19 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 14.15 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12.65 (4.12%) |
12.15 |
10.98 - 12.94 |
0 times |
Fri 31 October 2025 |
12.15 (9.76%) |
11.07 |
9.66 - 12.73 |
0 times |
Tue 30 September 2025 |
11.07 (-5.79%) |
11.75 |
9.40 - 12.20 |
0 times |
Fri 29 August 2025 |
11.75 (1.82%) |
11.54 |
10.09 - 13.47 |
0 times |
Thu 31 July 2025 |
11.54 (-9.77%) |
12.79 |
9.87 - 12.99 |
0 times |
Mon 30 June 2025 |
12.79 (-20.46%) |
16.08 |
12.32 - 17.73 |
0 times |
Fri 30 May 2025 |
16.08 (-11.75%) |
18.22 |
15.29 - 22.75 |
0 times |
Wed 30 April 2025 |
18.22 (43.24%) |
12.72 |
12.72 - 23.19 |
0 times |
Fri 28 March 2025 |
12.72 (-8.55%) |
13.91 |
10.70 - 14.50 |
0 times |
Fri 28 February 2025 |
13.91 (-14.4%) |
14.10 |
12.08 - 16.32 |
0 times |
Fri 31 January 2025 |
16.25 (12.46%) |
14.45 |
13.23 - 19.01 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 11.91 | | 20 day DMA | 11.35 | | 35 day DMA | 10.99 | | 50 day DMA | 11.04 | | 100 day DMA | 11.67 | | 150 day DMA | 13.4 | | 200 day DMA | 13.77 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.2 | 11.97 | | 12 day EMA | 11.93 | 11.8 | 11.64 | | 20 day EMA | 11.62 | 11.51 | 11.39 | | 35 day EMA | 11.4 | 11.33 | 11.25 | | 50 day EMA | 11.25 | 11.19 | 11.13 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.16 | 12 | | 12 day SMA | 11.91 | 11.76 | 11.58 | | 20 day SMA | 11.35 | 11.23 | 11.1 | | 35 day SMA | 10.99 | 10.92 | 10.85 | | 50 day SMA | 11.04 | 11.02 | 11 | | 100 day SMA | 11.67 | 11.68 | 11.69 | | 150 day SMA | 13.4 | 13.41 | 13.41 | | 200 day SMA | 13.77 | 13.78 | 13.79 |
|
|
