IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 13.79 and 14.59 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.62 | | Daily Target 3 | 13.96 | | Daily Target 4 | 14.42 | | Daily Target 5 | 14.76 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
14.08 (0.43%) |
14.02 |
13.50 - 14.30 |
0 times |
Tue 04 February 2025 |
14.02 (-2.3%) |
14.35 |
13.67 - 15.13 |
0 times |
Mon 03 February 2025 |
14.35 (-11.69%) |
14.10 |
14.10 - 15.11 |
0 times |
Fri 31 January 2025 |
16.25 (-6.56%) |
17.39 |
16.11 - 17.94 |
0 times |
Thu 30 January 2025 |
17.39 (-6.71%) |
18.64 |
17.22 - 18.99 |
0 times |
Wed 29 January 2025 |
18.64 (2.42%) |
18.20 |
17.29 - 19.01 |
0 times |
Tue 28 January 2025 |
18.20 (0.39%) |
18.13 |
16.83 - 18.50 |
0 times |
Mon 27 January 2025 |
18.13 (8.24%) |
16.75 |
16.75 - 18.52 |
0 times |
Fri 24 January 2025 |
16.75 (0.3%) |
16.70 |
16.12 - 17.31 |
0 times |
Thu 23 January 2025 |
16.70 (-0.42%) |
16.77 |
15.67 - 17.08 |
0 times |
Wed 22 January 2025 |
16.77 (-1.7%) |
17.06 |
15.91 - 17.30 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.98 and 14.61 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 14.236666666667 | | Weekly Target 4 | 14.97 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
14.08 (-13.35%) |
14.10 |
13.50 - 15.13 |
0 times |
Fri 31 January 2025 |
16.25 (-2.99%) |
16.75 |
16.11 - 19.01 |
0 times |
Fri 24 January 2025 |
16.75 (6.35%) |
15.75 |
15.18 - 17.45 |
0 times |
Fri 17 January 2025 |
15.75 (5.56%) |
14.92 |
13.96 - 16.38 |
0 times |
Fri 10 January 2025 |
14.92 (10.19%) |
13.54 |
13.54 - 15.92 |
0 times |
Fri 03 January 2025 |
13.54 (2.27%) |
13.24 |
13.23 - 14.84 |
0 times |
Fri 27 December 2024 |
13.24 (-12.14%) |
15.07 |
12.98 - 16.88 |
0 times |
Fri 20 December 2024 |
15.07 (15.48%) |
13.05 |
13.05 - 15.55 |
0 times |
Fri 13 December 2024 |
13.05 (-7.71%) |
14.14 |
12.47 - 14.72 |
0 times |
Fri 06 December 2024 |
14.14 (-2.01%) |
14.43 |
13.31 - 15.71 |
0 times |
Fri 29 November 2024 |
14.43 (-10.37%) |
16.10 |
13.25 - 16.87 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 12.98 and 14.61 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 14.236666666667 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 15.87 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
14.08 (-13.35%) |
14.10 |
13.50 - 15.13 |
0 times |
Fri 31 January 2025 |
16.25 (12.46%) |
14.45 |
13.23 - 19.01 |
0 times |
Tue 31 December 2024 |
14.45 (0.14%) |
14.43 |
12.47 - 16.88 |
0 times |
Fri 29 November 2024 |
14.43 (-7.2%) |
15.55 |
12.73 - 20.75 |
0 times |
Thu 31 October 2024 |
15.55 (21.58%) |
12.79 |
9.47 - 16.24 |
0 times |
Mon 30 September 2024 |
12.79 (-4.48%) |
13.39 |
8.98 - 15.67 |
0 times |
Fri 30 August 2024 |
13.39 (1.06%) |
13.25 |
10.84 - 23.15 |
0 times |
Wed 31 July 2024 |
13.25 (-3.99%) |
13.80 |
11.28 - 16.07 |
0 times |
Fri 28 June 2024 |
13.80 (-43.9%) |
24.60 |
11.63 - 31.71 |
0 times |
Fri 31 May 2024 |
24.60 (91.14%) |
12.87 |
12.87 - 26.20 |
0 times |
Tue 30 April 2024 |
12.87 (0.31%) |
12.83 |
9.86 - 14.41 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 16.53 | | 20 day DMA | 16.11 | | 35 day DMA | 15.29 | | 50 day DMA | 14.95 | | 100 day DMA | 14.53 | | 150 day DMA | 14.41 | | 200 day DMA | 15.04 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 15.51 | 16.26 | | 12 day EMA | 15.81 | 16.12 | 16.5 | | 20 day EMA | 15.81 | 15.99 | 16.2 | | 35 day EMA | 15.56 | 15.65 | 15.75 | | 50 day EMA | 15.03 | 15.07 | 15.11 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 16.13 | 16.97 | | 12 day SMA | 16.53 | 16.72 | 16.87 | | 20 day SMA | 16.11 | 16.13 | 16.17 | | 35 day SMA | 15.29 | 15.3 | 15.3 | | 50 day SMA | 14.95 | 14.98 | 15 | | 100 day SMA | 14.53 | 14.52 | 14.51 | | 150 day SMA | 14.41 | 14.41 | 14.41 | | 200 day SMA | 15.04 | 15.04 | 15.04 |
|
|
