IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaVix Strong Daily Stock price targets for IndiaVix INDIA_VIX are 21.32 and 23.07 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.84 | | Daily Target 3 | 21.793333333333 | | Daily Target 4 | 22.59 | | Daily Target 5 | 23.54 |
Daily price and volume India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.63 (2.95%) |
21.01 |
21.00 - 22.75 |
0 times |
Thu 08 May 2025 |
21.01 (10.23%) |
19.06 |
18.15 - 21.89 |
0 times |
Wed 07 May 2025 |
19.06 (0.32%) |
19.00 |
18.37 - 19.73 |
0 times |
Tue 06 May 2025 |
19.00 (3.6%) |
18.34 |
17.99 - 19.30 |
0 times |
Mon 05 May 2025 |
18.34 (0.44%) |
18.26 |
18.07 - 18.80 |
0 times |
Fri 02 May 2025 |
18.26 (0.22%) |
18.22 |
17.35 - 18.86 |
0 times |
Wed 30 April 2025 |
18.22 (4.89%) |
17.37 |
15.99 - 18.56 |
0 times |
Tue 29 April 2025 |
17.37 (2.54%) |
16.94 |
16.07 - 17.59 |
0 times |
Mon 28 April 2025 |
16.94 (-1.28%) |
17.16 |
16.62 - 18.07 |
0 times |
Fri 25 April 2025 |
17.16 (5.6%) |
16.25 |
15.92 - 17.58 |
0 times |
Thu 24 April 2025 |
16.25 (6.7%) |
15.96 |
15.55 - 16.76 |
0 times |
Weekly price and charts IndiaVix Strong weekly Stock price targets for IndiaVix INDIA_VIX are 19.81 and 24.57 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 18.83 | | Weekly Target 3 | 20.79 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.63 (18.46%) |
18.26 |
17.99 - 22.75 |
0 times |
Fri 02 May 2025 |
18.26 (6.41%) |
17.16 |
15.99 - 18.86 |
0 times |
Fri 25 April 2025 |
17.16 (10.92%) |
15.47 |
14.22 - 17.58 |
0 times |
Thu 17 April 2025 |
15.47 (-23.07%) |
20.11 |
15.09 - 20.11 |
0 times |
Fri 11 April 2025 |
20.11 (46.15%) |
13.76 |
13.76 - 23.19 |
0 times |
Fri 04 April 2025 |
13.76 (8.18%) |
12.72 |
12.72 - 14.25 |
0 times |
Fri 28 March 2025 |
12.72 (1.11%) |
12.58 |
12.57 - 14.48 |
0 times |
Fri 21 March 2025 |
12.58 (-5.27%) |
13.28 |
10.70 - 14.10 |
0 times |
Thu 13 March 2025 |
13.28 (-1.41%) |
13.47 |
13.22 - 14.50 |
0 times |
Fri 07 March 2025 |
13.47 (-3.16%) |
13.91 |
13.10 - 14.36 |
0 times |
Fri 28 February 2025 |
13.91 (-4.27%) |
14.53 |
12.91 - 15.58 |
0 times |
Monthly price and charts IndiaVix Strong monthly Stock price targets for IndiaVix INDIA_VIX are 19.49 and 24.89 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 18.4 | | Monthly Target 3 | 20.576666666667 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 25.98 |
Monthly price and volumes India Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.63 (18.72%) |
18.22 |
17.35 - 22.75 |
0 times |
Wed 30 April 2025 |
18.22 (43.24%) |
12.72 |
12.72 - 23.19 |
0 times |
Fri 28 March 2025 |
12.72 (-8.55%) |
13.91 |
10.70 - 14.50 |
0 times |
Fri 28 February 2025 |
13.91 (-14.4%) |
14.10 |
12.08 - 16.32 |
0 times |
Fri 31 January 2025 |
16.25 (12.46%) |
14.45 |
13.23 - 19.01 |
0 times |
Tue 31 December 2024 |
14.45 (0.14%) |
14.43 |
12.47 - 16.88 |
0 times |
Fri 29 November 2024 |
14.43 (-7.2%) |
15.55 |
12.73 - 20.75 |
0 times |
Thu 31 October 2024 |
15.55 (21.58%) |
12.79 |
9.47 - 16.24 |
0 times |
Mon 30 September 2024 |
12.79 (-4.48%) |
13.39 |
8.98 - 15.67 |
0 times |
Fri 30 August 2024 |
13.39 (1.06%) |
13.25 |
10.84 - 23.15 |
0 times |
Wed 31 July 2024 |
13.25 (-3.99%) |
13.80 |
11.28 - 16.07 |
0 times |
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value | | 5 day DMA | 19.81 | | 12 day DMA | 18.21 | | 20 day DMA | 18.31 | | 35 day DMA | 16.19 | | 50 day DMA | 15.58 | | 100 day DMA | 15.28 | | 150 day DMA | 14.97 | | 200 day DMA | 14.75 | EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 19.35 | 18.52 | | 12 day EMA | 18.79 | 18.27 | 17.77 | | 20 day EMA | 17.93 | 17.54 | 17.18 | | 35 day EMA | 16.99 | 16.72 | 16.47 | | 50 day EMA | 15.97 | 15.74 | 15.53 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.81 | 19.13 | 18.58 | | 12 day SMA | 18.21 | 17.7 | 17.24 | | 20 day SMA | 18.31 | 17.92 | 17.55 | | 35 day SMA | 16.19 | 15.98 | 15.77 | | 50 day SMA | 15.58 | 15.46 | 15.34 | | 100 day SMA | 15.28 | 15.2 | 15.14 | | 150 day SMA | 14.97 | 14.92 | 14.87 | | 200 day SMA | 14.75 | 14.71 | 14.68 |
|
|
