IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 868.55 and 884.5 | Daily Target 1 | 865.05 | | Daily Target 2 | 872.05 | | Daily Target 3 | 881 | | Daily Target 4 | 888 | | Daily Target 5 | 896.95 |
Daily price and volume India Shelter
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
879.05 (-0.07%) |
884.40 |
874.00 - 889.95 |
1.6873 times |
| Wed 28 May 2025 |
879.65 (2.23%) |
880.00 |
871.05 - 883.00 |
1.7153 times |
| Tue 27 May 2025 |
860.50 (-0.76%) |
866.00 |
858.00 - 878.00 |
0.4317 times |
| Mon 26 May 2025 |
867.05 (-1.17%) |
886.30 |
865.00 - 889.20 |
0.4325 times |
| Fri 23 May 2025 |
877.30 (3.32%) |
837.55 |
837.55 - 891.95 |
1.0323 times |
| Thu 22 May 2025 |
849.15 (-2.62%) |
875.00 |
837.00 - 875.00 |
1.0946 times |
| Wed 21 May 2025 |
872.00 (0.17%) |
874.80 |
861.45 - 878.05 |
0.3471 times |
| Tue 20 May 2025 |
870.50 (-1.78%) |
888.80 |
866.00 - 892.00 |
0.8568 times |
| Mon 19 May 2025 |
886.25 (0.46%) |
890.00 |
861.95 - 898.00 |
1.335 times |
| Fri 16 May 2025 |
882.20 (-0.53%) |
898.00 |
875.75 - 898.00 |
1.0676 times |
| Thu 15 May 2025 |
886.90 (1.48%) |
890.90 |
876.00 - 907.35 |
0.8376 times |
Weekly price and charts IndiaShelter Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 852.55 and 884.5 | Weekly Target 1 | 843.72 | | Weekly Target 2 | 861.38 | | Weekly Target 3 | 875.66666666667 | | Weekly Target 4 | 893.33 | | Weekly Target 5 | 907.62 |
Weekly price and volumes for India Shelter
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
879.05 (0.2%) |
886.30 |
858.00 - 889.95 |
0.9242 times |
| Fri 23 May 2025 |
877.30 (-0.56%) |
890.00 |
837.00 - 898.00 |
1.0106 times |
| Fri 16 May 2025 |
882.20 (3.78%) |
927.70 |
870.10 - 938.00 |
1.3007 times |
| Fri 09 May 2025 |
850.05 (-1.06%) |
866.05 |
829.50 - 878.00 |
0.5935 times |
| Fri 02 May 2025 |
859.20 (-3.29%) |
890.00 |
847.00 - 900.00 |
0.5593 times |
| Fri 25 April 2025 |
888.45 (1.87%) |
872.00 |
852.65 - 915.00 |
1.4056 times |
| Thu 17 April 2025 |
872.15 (2.5%) |
865.00 |
838.05 - 891.10 |
1.0694 times |
| Fri 11 April 2025 |
850.90 (6.32%) |
650.00 |
650.00 - 858.00 |
1.3981 times |
| Fri 04 April 2025 |
800.35 (-3.33%) |
829.80 |
791.00 - 846.55 |
0.614 times |
| Fri 28 March 2025 |
827.90 (4.8%) |
794.95 |
786.00 - 840.00 |
1.1246 times |
| Fri 21 March 2025 |
789.95 (2.76%) |
768.75 |
768.75 - 848.00 |
3.222 times |
Monthly price and charts IndiaShelter Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 854.28 and 962.78 | Monthly Target 1 | 773.68 | | Monthly Target 2 | 826.37 | | Monthly Target 3 | 882.18333333333 | | Monthly Target 4 | 934.87 | | Monthly Target 5 | 990.68 |
Monthly price and volumes India Shelter
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
879.05 (1.42%) |
875.00 |
829.50 - 938.00 |
1.0912 times |
| Wed 30 April 2025 |
866.75 (4.69%) |
829.80 |
650.00 - 915.00 |
1.3457 times |
| Fri 28 March 2025 |
827.90 (13.88%) |
741.00 |
708.10 - 848.00 |
1.5246 times |
| Fri 28 February 2025 |
727.00 (9.93%) |
628.00 |
607.00 - 736.55 |
0.8294 times |
| Fri 31 January 2025 |
661.30 (-6.2%) |
708.00 |
609.90 - 720.15 |
0.5126 times |
| Tue 31 December 2024 |
705.00 (10.02%) |
640.00 |
635.65 - 722.00 |
0.686 times |
| Fri 29 November 2024 |
640.80 (-5.56%) |
678.55 |
630.60 - 719.90 |
0.595 times |
| Thu 31 October 2024 |
678.55 (-9.65%) |
751.00 |
660.55 - 759.50 |
0.4669 times |
| Mon 30 September 2024 |
751.00 (2.16%) |
745.00 |
709.30 - 799.00 |
2.1529 times |
| Fri 30 August 2024 |
735.15 (-2.17%) |
745.55 |
700.00 - 793.00 |
0.7957 times |
| Wed 31 July 2024 |
751.45 (5.61%) |
729.95 |
696.00 - 768.00 |
0.7958 times |
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value | | 5 day DMA | 872.71 | | 12 day DMA | 873.71 | | 20 day DMA | 871.42 | | 35 day DMA | 867.34 | | 50 day DMA | 849.97 | | 100 day DMA | 765.9 | | 150 day DMA | 737.12 | | 200 day DMA | 737.96 | EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 873.61 | 870.89 | 866.51 | | 12 day EMA | 872.4 | 871.19 | 869.65 | | 20 day EMA | 869.57 | 868.57 | 867.4 | | 35 day EMA | 856.83 | 855.52 | 854.1 | | 50 day EMA | 844.35 | 842.93 | 841.43 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.71 | 866.73 | 865.2 | | 12 day SMA | 873.71 | 875.35 | 877.65 | | 20 day SMA | 871.42 | 870.81 | 869.73 | | 35 day SMA | 867.34 | 865.1 | 863.91 | | 50 day SMA | 849.97 | 847.67 | 845.27 | | 100 day SMA | 765.9 | 764.16 | 762.43 | | 150 day SMA | 737.12 | 736.1 | 735.04 | | 200 day SMA | 737.96 | 737.18 | 736.41 |
|
|
