IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 654.68 and 676.23 | Daily Target 1 | 638.1 | | Daily Target 2 | 649.7 | | Daily Target 3 | 659.65 | | Daily Target 4 | 671.25 | | Daily Target 5 | 681.2 |
Daily price and volume India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
661.30 (2.27%) |
658.00 |
648.05 - 669.60 |
0.3663 times |
Thu 30 January 2025 |
646.65 (0.51%) |
645.30 |
637.45 - 657.90 |
0.6707 times |
Wed 29 January 2025 |
643.40 (2.56%) |
627.35 |
620.35 - 648.40 |
0.3415 times |
Tue 28 January 2025 |
627.35 (-1.24%) |
625.00 |
610.00 - 643.00 |
0.78 times |
Mon 27 January 2025 |
635.20 (0.24%) |
630.05 |
609.90 - 643.90 |
0.6593 times |
Fri 24 January 2025 |
633.70 (2.25%) |
624.95 |
618.00 - 636.60 |
0.2765 times |
Thu 23 January 2025 |
619.75 (-2.77%) |
645.00 |
616.15 - 645.00 |
2.8012 times |
Wed 22 January 2025 |
637.40 (-1.12%) |
643.30 |
621.85 - 646.80 |
0.7184 times |
Tue 21 January 2025 |
644.60 (-2.11%) |
651.90 |
642.35 - 663.95 |
2.2801 times |
Mon 20 January 2025 |
658.50 (-0.25%) |
668.00 |
656.20 - 672.80 |
1.1059 times |
Fri 17 January 2025 |
660.15 (0.84%) |
660.00 |
641.20 - 666.00 |
0.9646 times |
Weekly price and charts IndiaShelter Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 635.6 and 695.3 | Weekly Target 1 | 587.23 | | Weekly Target 2 | 624.27 | | Weekly Target 3 | 646.93333333333 | | Weekly Target 4 | 683.97 | | Weekly Target 5 | 706.63 |
Weekly price and volumes for India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
661.30 (4.36%) |
630.05 |
609.90 - 669.60 |
0.4811 times |
Fri 24 January 2025 |
633.70 (-4.01%) |
668.00 |
616.15 - 672.80 |
1.2262 times |
Fri 17 January 2025 |
660.15 (-1.53%) |
655.10 |
629.90 - 671.75 |
1.0929 times |
Fri 10 January 2025 |
670.40 (-4.03%) |
698.55 |
655.70 - 720.15 |
0.6125 times |
Fri 03 January 2025 |
698.55 (-0.83%) |
712.95 |
688.05 - 717.00 |
0.8043 times |
Fri 27 December 2024 |
704.40 (0.31%) |
718.00 |
679.95 - 718.00 |
0.4711 times |
Fri 20 December 2024 |
702.25 (0.04%) |
709.50 |
684.40 - 722.00 |
0.9965 times |
Fri 13 December 2024 |
701.95 (5.82%) |
674.95 |
667.00 - 718.70 |
1.9058 times |
Fri 06 December 2024 |
663.35 (3.52%) |
640.00 |
635.65 - 673.45 |
0.7066 times |
Fri 29 November 2024 |
640.80 (1.04%) |
636.65 |
634.85 - 679.20 |
1.703 times |
Fri 22 November 2024 |
634.20 (-1.48%) |
643.75 |
630.60 - 655.80 |
0.7306 times |
Monthly price and charts IndiaShelter Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 580.48 and 690.73 | Monthly Target 1 | 553.53 | | Monthly Target 2 | 607.42 | | Monthly Target 3 | 663.78333333333 | | Monthly Target 4 | 717.67 | | Monthly Target 5 | 774.03 |
Monthly price and volumes India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
661.30 (-6.2%) |
708.00 |
609.90 - 720.15 |
0.6253 times |
Tue 31 December 2024 |
705.00 (10.02%) |
640.00 |
635.65 - 722.00 |
0.8369 times |
Fri 29 November 2024 |
640.80 (-5.56%) |
678.55 |
630.60 - 719.90 |
0.7258 times |
Thu 31 October 2024 |
678.55 (-9.65%) |
751.00 |
660.55 - 759.50 |
0.5695 times |
Mon 30 September 2024 |
751.00 (2.16%) |
745.00 |
709.30 - 799.00 |
2.6264 times |
Fri 30 August 2024 |
735.15 (-2.17%) |
745.55 |
700.00 - 793.00 |
0.9707 times |
Wed 31 July 2024 |
751.45 (5.61%) |
729.95 |
696.00 - 768.00 |
0.9708 times |
Fri 28 June 2024 |
711.55 (21.4%) |
600.00 |
561.30 - 762.00 |
1.2096 times |
Fri 31 May 2024 |
586.10 (-0.99%) |
591.80 |
556.00 - 628.55 |
0.6181 times |
Tue 30 April 2024 |
591.95 (-5.11%) |
625.90 |
559.20 - 628.90 |
0.8468 times |
Thu 28 March 2024 |
623.80 (-0.98%) |
618.20 |
521.00 - 650.00 |
0.65 times |
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value | | 5 day DMA | 642.78 | | 12 day DMA | 643.55 | | 20 day DMA | 654.37 | | 35 day DMA | 673.54 | | 50 day DMA | 670.76 | | 100 day DMA | 691.01 | | 150 day DMA | 705.88 | | 200 day DMA | 682.84 | EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 647.13 | 640.04 | 636.73 | | 12 day EMA | 647.4 | 644.87 | 644.55 | | 20 day EMA | 653.36 | 652.52 | 653.14 | | 35 day EMA | 658.32 | 658.14 | 658.82 | | 50 day EMA | 665.89 | 666.08 | 666.87 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.78 | 637.26 | 631.88 | | 12 day SMA | 643.55 | 642.66 | 642.14 | | 20 day SMA | 654.37 | 656.23 | 658.79 | | 35 day SMA | 673.54 | 674.58 | 676.15 | | 50 day SMA | 670.76 | 670.35 | 670.4 | | 100 day SMA | 691.01 | 691.87 | 693.01 | | 150 day SMA | 705.88 | 706.24 | 706.8 | | 200 day SMA | 682.84 | 682.43 | 682.19 |
|
|
