Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 644.18 and 651.78
| Daily Target 1 | 642.28 |
| Daily Target 2 | 646.07 |
| Daily Target 3 | 649.88333333333 |
| Daily Target 4 | 653.67 |
| Daily Target 5 | 657.48 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 649.85 (-0.07%) | 653.70 | 646.10 - 653.70 | 0.6273 times | Thu 27 August 2026 | 650.30 (-1.32%) | 660.00 | 647.15 - 662.45 | 1.2948 times | Wed 26 August 2026 | 659.00 (0.48%) | 666.95 | 653.05 - 666.95 | 0.4135 times | Tue 25 August 2026 | 655.85 (-2.08%) | 672.00 | 650.00 - 679.95 | 1.2626 times | Mon 24 August 2026 | 669.75 (-0.81%) | 675.25 | 667.00 - 680.45 | 0.8995 times | Fri 21 August 2026 | 675.25 (-0.01%) | 675.00 | 668.55 - 688.70 | 0.584 times | Thu 20 August 2026 | 675.30 (3.06%) | 660.00 | 652.70 - 680.00 | 2.3791 times | Wed 19 August 2026 | 655.25 (-2.06%) | 664.65 | 652.70 - 679.80 | 0.8384 times | Tue 18 August 2026 | 669.05 (-0.84%) | 674.00 | 661.20 - 674.00 | 0.9037 times | Mon 17 August 2026 | 674.75 (0.6%) | 665.00 | 654.60 - 681.95 | 0.7973 times | Fri 14 August 2026 | 670.70 (-0.51%) | 677.20 | 668.55 - 677.40 | 0.74 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 630.8 and 665.15
| Weekly Target 1 | 624.45 |
| Weekly Target 2 | 637.15 |
| Weekly Target 3 | 658.8 |
| Weekly Target 4 | 671.5 |
| Weekly Target 5 | 693.15 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 0.6323 times | Fri 21 August 2026 | 675.25 (0.68%) | 665.00 | 652.70 - 688.70 | 0.7736 times | Fri 14 August 2026 | 670.70 (-3.06%) | 684.55 | 640.00 - 688.45 | 1.9942 times | Fri 07 August 2026 | 691.90 (-4.76%) | 722.85 | 684.25 - 748.10 | 1.3322 times | Fri 31 July 2026 | 726.50 (0.36%) | 724.00 | 708.20 - 738.00 | 1.2386 times | Fri 24 July 2026 | 723.90 (-11.22%) | 815.35 | 715.30 - 823.40 | 1.191 times | Fri 17 July 2026 | 815.35 (1.91%) | 800.20 | 790.85 - 829.25 | 0.8144 times | Fri 10 July 2026 | 800.05 (1.29%) | 789.90 | 763.35 - 803.00 | 0.7291 times | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 0.9494 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.3451 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 0.7678 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 590.88 and 698.98
| Monthly Target 1 | 571.22 |
| Monthly Target 2 | 610.53 |
| Monthly Target 3 | 679.31666666667 |
| Monthly Target 4 | 718.63 |
| Monthly Target 5 | 787.42 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 649.85 (-10.55%) | 722.85 | 640.00 - 748.10 | 1.0239 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 0.966 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.6831 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7233 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.6606 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.1311 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2019 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.4691 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.7898 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.3513 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.7669 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 656.95 |
| 12 day DMA | 664.93 |
| 20 day DMA | 678.49 |
| 35 day DMA | 718.65 |
| 50 day DMA | 736.34 |
| 100 day DMA | 764.22 |
| 150 day DMA | 756.13 |
| 200 day DMA | 776.87 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.08 | 659.19 | 663.64 |
| 12 day EMA | 666.6 | 669.65 | 673.17 |
| 20 day EMA | 680.69 | 683.93 | 687.47 |
| 35 day EMA | 705.03 | 708.28 | 711.69 |
| 50 day EMA | 731.93 | 735.28 | 738.75 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.95 | 662.03 | 667.03 |
| 12 day SMA | 664.93 | 667.68 | 667.39 |
| 20 day SMA | 678.49 | 682.33 | 685.78 |
| 35 day SMA | 718.65 | 722.94 | 726.65 |
| 50 day SMA | 736.34 | 738.71 | 741.09 |
| 100 day SMA | 764.22 | 765.5 | 766.63 |
| 150 day SMA | 756.13 | 756.86 | 757.59 |
| 200 day SMA | 776.87 | 777.99 | 778.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.