Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 627.1 and 636.1
| Daily Target 1 | 620.73 |
| Daily Target 2 | 624.47 |
| Daily Target 3 | 629.73333333333 |
| Daily Target 4 | 633.47 |
| Daily Target 5 | 638.73 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 628.20 (0.03%) | 626.10 | 626.00 - 635.00 | 0.4957 times | Tue 13 October 2026 | 628.00 (-0.84%) | 633.00 | 626.45 - 640.35 | 0.934 times | Mon 12 October 2026 | 633.35 (-1.57%) | 641.55 | 630.00 - 649.45 | 0.4583 times | Fri 09 October 2026 | 643.45 (-0.01%) | 650.95 | 635.95 - 656.75 | 0.443 times | Thu 08 October 2026 | 643.50 (1.52%) | 630.00 | 630.00 - 650.00 | 0.9717 times | Wed 07 October 2026 | 633.85 (-0.39%) | 639.50 | 622.35 - 639.50 | 1.2762 times | Tue 06 October 2026 | 636.35 (-1.59%) | 641.00 | 635.00 - 648.30 | 0.5113 times | Mon 05 October 2026 | 646.60 (0.15%) | 645.00 | 636.70 - 653.60 | 3.0876 times | Thu 01 October 2026 | 645.60 (1.57%) | 630.50 | 630.50 - 650.00 | 1.2071 times | Wed 30 September 2026 | 635.60 (-0.65%) | 639.75 | 630.75 - 645.80 | 0.6152 times | Tue 29 September 2026 | 639.75 (-1.17%) | 640.70 | 620.15 - 646.95 | 3.8879 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 615.38 and 638.83
| Weekly Target 1 | 611.1 |
| Weekly Target 2 | 619.65 |
| Weekly Target 3 | 634.55 |
| Weekly Target 4 | 643.1 |
| Weekly Target 5 | 658 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 628.20 (-2.37%) | 641.55 | 626.00 - 649.45 | 0.2854 times | Fri 09 October 2026 | 643.45 (-0.33%) | 645.00 | 622.35 - 656.75 | 0.9508 times | Thu 01 October 2026 | 645.60 (-1.33%) | 655.00 | 620.15 - 655.00 | 1.0551 times | Fri 25 September 2026 | 654.30 (-4.04%) | 683.00 | 642.70 - 688.00 | 0.6542 times | Fri 18 September 2026 | 681.85 (4.54%) | 653.00 | 640.50 - 685.00 | 0.6602 times | Fri 11 September 2026 | 652.25 (-3.67%) | 677.10 | 647.00 - 678.90 | 1.0184 times | Fri 04 September 2026 | 677.10 (4.19%) | 649.00 | 620.15 - 680.00 | 0.9211 times | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 0.8285 times | Fri 21 August 2026 | 675.25 (0.68%) | 665.00 | 652.70 - 688.70 | 1.0136 times | Fri 14 August 2026 | 670.70 (-3.06%) | 684.55 | 640.00 - 688.45 | 2.6128 times | Fri 07 August 2026 | 691.90 (-4.76%) | 722.85 | 684.25 - 748.10 | 1.7455 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 608.08 and 642.48
| Monthly Target 1 | 601.37 |
| Monthly Target 2 | 614.78 |
| Monthly Target 3 | 635.76666666667 |
| Monthly Target 4 | 649.18 |
| Monthly Target 5 | 670.17 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 628.20 (-1.16%) | 630.50 | 622.35 - 656.75 | 0.267 times | Wed 30 September 2026 | 635.60 (-2.22%) | 650.00 | 620.15 - 688.00 | 0.7398 times | Mon 31 August 2026 | 650.00 (-10.53%) | 722.85 | 640.00 - 748.10 | 1.2037 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 1.1009 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7785 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.8243 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7528 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.2891 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.3697 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.6742 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.9 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 635.3 |
| 12 day DMA | 638.46 |
| 20 day DMA | 649.32 |
| 35 day DMA | 653.3 |
| 50 day DMA | 661.88 |
| 100 day DMA | 716.34 |
| 150 day DMA | 735.45 |
| 200 day DMA | 744.43 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.95 | 635.33 | 639 |
| 12 day EMA | 639.53 | 641.59 | 644.06 |
| 20 day EMA | 645.55 | 647.38 | 649.42 |
| 35 day EMA | 655.53 | 657.14 | 658.86 |
| 50 day EMA | 664.35 | 665.83 | 667.37 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.3 | 636.43 | 638.1 |
| 12 day SMA | 638.46 | 640.64 | 642.73 |
| 20 day SMA | 649.32 | 650.28 | 651.49 |
| 35 day SMA | 653.3 | 654.49 | 655.84 |
| 50 day SMA | 661.88 | 663.84 | 665.81 |
| 100 day SMA | 716.34 | 717.96 | 719.48 |
| 150 day SMA | 735.45 | 735.93 | 736.38 |
| 200 day SMA | 744.43 | 745.41 | 746.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.