Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 812.75 and 825.5
| Daily Target 1 | 803.43 |
| Daily Target 2 | 809.32 |
| Daily Target 3 | 816.18333333333 |
| Daily Target 4 | 822.07 |
| Daily Target 5 | 828.93 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 815.20 (-0.09%) | 815.05 | 810.30 - 823.05 | 0.864 times | Tue 14 July 2026 | 815.95 (-0.87%) | 823.15 | 810.90 - 823.15 | 0.8203 times | Mon 13 July 2026 | 823.15 (2.89%) | 800.20 | 790.85 - 829.25 | 1.317 times | Fri 10 July 2026 | 800.05 (2.58%) | 780.90 | 780.90 - 803.00 | 0.663 times | Thu 09 July 2026 | 779.90 (0.53%) | 773.30 | 773.30 - 786.00 | 0.4626 times | Wed 08 July 2026 | 775.75 (-0.28%) | 770.00 | 763.35 - 792.00 | 0.784 times | Tue 07 July 2026 | 777.95 (-1.06%) | 783.05 | 772.90 - 796.70 | 2.0187 times | Mon 06 July 2026 | 786.30 (-0.45%) | 789.90 | 780.00 - 797.00 | 0.649 times | Fri 03 July 2026 | 789.85 (2.25%) | 776.35 | 771.75 - 797.70 | 0.979 times | Thu 02 July 2026 | 772.50 (1.6%) | 762.00 | 762.00 - 786.90 | 1.4424 times | Wed 01 July 2026 | 760.30 (-1.18%) | 772.90 | 755.85 - 775.00 | 0.6649 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 803.03 and 841.43
| Weekly Target 1 | 773.37 |
| Weekly Target 2 | 794.28 |
| Weekly Target 3 | 811.76666666667 |
| Weekly Target 4 | 832.68 |
| Weekly Target 5 | 850.17 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 815.20 (1.89%) | 800.20 | 790.85 - 829.25 | 0.6971 times | Fri 10 July 2026 | 800.05 (1.29%) | 789.90 | 763.35 - 803.00 | 1.0631 times | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 1.3843 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.5031 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 1.1195 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.7854 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.5278 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.8182 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.7482 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.3533 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.9545 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 785.53 and 858.93
| Monthly Target 1 | 726.7 |
| Monthly Target 2 | 770.95 |
| Monthly Target 3 | 800.1 |
| Monthly Target 4 | 844.35 |
| Monthly Target 5 | 873.5 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 815.20 (5.96%) | 772.90 | 755.85 - 829.25 | 0.402 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.747 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7909 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7224 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.2369 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.3143 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.6065 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8636 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.4777 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.8387 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.5936 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 806.85 |
| 12 day DMA | 788.85 |
| 20 day DMA | 782.8 |
| 35 day DMA | 774.87 |
| 50 day DMA | 786.85 |
| 100 day DMA | 767.78 |
| 150 day DMA | 779.74 |
| 200 day DMA | 804.12 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.81 | 804.12 | 798.2 |
| 12 day EMA | 794.82 | 791.12 | 786.61 |
| 20 day EMA | 788.59 | 785.79 | 782.62 |
| 35 day EMA | 789.19 | 787.66 | 785.99 |
| 50 day EMA | 791.46 | 790.49 | 789.45 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.85 | 798.96 | 791.36 |
| 12 day SMA | 788.85 | 784.83 | 780.89 |
| 20 day SMA | 782.8 | 781.38 | 779.58 |
| 35 day SMA | 774.87 | 773.86 | 772.97 |
| 50 day SMA | 786.85 | 787.03 | 786.9 |
| 100 day SMA | 767.78 | 767 | 766.27 |
| 150 day SMA | 779.74 | 780.05 | 780.37 |
| 200 day SMA | 804.12 | 804.5 | 804.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.