IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 924.3 and 955.45 | Daily Target 1 | 918.35 | | Daily Target 2 | 930.25 | | Daily Target 3 | 949.5 | | Daily Target 4 | 961.4 | | Daily Target 5 | 980.65 |
Daily price and volume India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
942.15 (-1.05%) |
949.10 |
937.60 - 968.75 |
2.0666 times |
Thu 28 August 2025 |
952.10 (4.64%) |
920.00 |
906.05 - 962.45 |
2.562 times |
Tue 26 August 2025 |
909.90 (-2.28%) |
925.00 |
906.05 - 925.00 |
0.7659 times |
Mon 25 August 2025 |
931.15 (2.94%) |
912.75 |
912.75 - 943.00 |
1.4054 times |
Fri 22 August 2025 |
904.55 (-1.49%) |
925.00 |
896.95 - 925.05 |
0.7653 times |
Thu 21 August 2025 |
918.20 (0.07%) |
920.00 |
914.00 - 922.05 |
0.3149 times |
Wed 20 August 2025 |
917.55 (0.12%) |
925.00 |
912.00 - 925.00 |
0.3294 times |
Tue 19 August 2025 |
916.45 (0.63%) |
913.00 |
904.30 - 920.25 |
0.4115 times |
Mon 18 August 2025 |
910.75 (-0.81%) |
931.00 |
903.00 - 947.45 |
0.7739 times |
Thu 14 August 2025 |
918.20 (-1.59%) |
931.10 |
910.00 - 936.20 |
0.605 times |
Wed 13 August 2025 |
933.00 (1.08%) |
923.05 |
920.00 - 950.90 |
1.6373 times |
Weekly price and charts IndiaShelter Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 924.1 and 986.8 | Weekly Target 1 | 876.28 | | Weekly Target 2 | 909.22 | | Weekly Target 3 | 938.98333333333 | | Weekly Target 4 | 971.92 | | Weekly Target 5 | 1001.68 |
Weekly price and volumes for India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
942.15 (4.16%) |
912.75 |
906.05 - 968.75 |
0.8574 times |
Fri 22 August 2025 |
904.55 (-1.49%) |
931.00 |
896.95 - 947.45 |
0.3272 times |
Thu 14 August 2025 |
918.20 (-1.42%) |
933.00 |
908.00 - 950.90 |
0.4462 times |
Fri 08 August 2025 |
931.45 (3.07%) |
902.50 |
864.70 - 975.00 |
1.4332 times |
Fri 01 August 2025 |
903.75 (-3.35%) |
934.95 |
895.00 - 937.90 |
0.4513 times |
Fri 25 July 2025 |
935.05 (-3.96%) |
980.00 |
924.45 - 1011.75 |
0.5413 times |
Fri 18 July 2025 |
973.65 (1.25%) |
962.00 |
938.65 - 982.30 |
0.475 times |
Fri 11 July 2025 |
961.60 (9.67%) |
878.80 |
847.55 - 967.45 |
4.787 times |
Fri 04 July 2025 |
876.85 (-0.06%) |
885.55 |
850.00 - 891.85 |
0.3868 times |
Fri 27 June 2025 |
877.40 (-0.53%) |
865.00 |
865.00 - 895.00 |
0.2948 times |
Fri 20 June 2025 |
882.05 (-0.12%) |
883.15 |
853.00 - 890.80 |
0.2947 times |
Monthly price and charts IndiaShelter Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 903.43 and 1013.73 | Monthly Target 1 | 816.98 | | Monthly Target 2 | 879.57 | | Monthly Target 3 | 927.28333333333 | | Monthly Target 4 | 989.87 | | Monthly Target 5 | 1037.58 |
Monthly price and volumes India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
942.15 (2.75%) |
919.60 |
864.70 - 975.00 |
1.241 times |
Thu 31 July 2025 |
916.90 (4.13%) |
884.90 |
847.55 - 1011.75 |
2.5 times |
Mon 30 June 2025 |
880.50 (0.82%) |
873.35 |
841.20 - 911.00 |
0.7913 times |
Fri 30 May 2025 |
873.35 (0.76%) |
875.00 |
829.50 - 938.00 |
0.9255 times |
Wed 30 April 2025 |
866.75 (4.69%) |
829.80 |
650.00 - 915.00 |
1.1127 times |
Fri 28 March 2025 |
827.90 (13.88%) |
741.00 |
708.10 - 848.00 |
1.2606 times |
Fri 28 February 2025 |
727.00 (9.93%) |
628.00 |
607.00 - 736.55 |
0.6858 times |
Fri 31 January 2025 |
661.30 (-6.2%) |
708.00 |
609.90 - 720.15 |
0.4238 times |
Tue 31 December 2024 |
705.00 (10.02%) |
640.00 |
635.65 - 722.00 |
0.5672 times |
Fri 29 November 2024 |
640.80 (-5.56%) |
678.55 |
630.60 - 719.90 |
0.4919 times |
Thu 31 October 2024 |
678.55 (-9.65%) |
751.00 |
660.55 - 759.50 |
0.386 times |
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value | | 5 day DMA | 927.97 | | 12 day DMA | 923.09 | | 20 day DMA | 918.1 | | 35 day DMA | 933.01 | | 50 day DMA | 917.74 | | 100 day DMA | 893.08 | | 150 day DMA | 835.37 | | 200 day DMA | 795.31 | EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.78 | 928.09 | 916.09 | | 12 day EMA | 925.55 | 922.53 | 917.16 | | 20 day EMA | 923.57 | 921.62 | 918.41 | | 35 day EMA | 917.74 | 916.3 | 914.19 | | 50 day EMA | 915.62 | 914.54 | 913.01 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 927.97 | 923.18 | 916.27 | | 12 day SMA | 923.09 | 921.07 | 919.35 | | 20 day SMA | 918.1 | 916.98 | 914.92 | | 35 day SMA | 933.01 | 932.88 | 930.8 | | 50 day SMA | 917.74 | 916.37 | 914.6 | | 100 day SMA | 893.08 | 892.04 | 890.73 | | 150 day SMA | 835.37 | 833.48 | 831.53 | | 200 day SMA | 795.31 | 794.13 | 792.86 |
|
|
