IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 881.75 and 915.5 | Daily Target 1 | 854.75 | | Daily Target 2 | 875 | | Daily Target 3 | 888.5 | | Daily Target 4 | 908.75 | | Daily Target 5 | 922.25 |
Daily price and volume India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
895.25 (2.36%) |
874.00 |
868.25 - 902.00 |
0.627 times |
Fri 14 November 2025 |
874.60 (2.25%) |
848.00 |
846.55 - 880.80 |
0.4496 times |
Thu 13 November 2025 |
855.35 (1.3%) |
842.00 |
841.95 - 861.50 |
1.4688 times |
Wed 12 November 2025 |
844.40 (0.08%) |
844.00 |
839.45 - 863.00 |
2.005 times |
Tue 11 November 2025 |
843.75 (-1.47%) |
852.00 |
838.50 - 869.00 |
0.8026 times |
Mon 10 November 2025 |
856.30 (-1.94%) |
873.20 |
849.95 - 886.15 |
1.1714 times |
Fri 07 November 2025 |
873.25 (3.23%) |
846.05 |
835.00 - 887.90 |
1.065 times |
Thu 06 November 2025 |
845.95 (-4.58%) |
893.05 |
835.55 - 894.95 |
1.6737 times |
Tue 04 November 2025 |
886.60 (-0.01%) |
894.60 |
880.00 - 895.00 |
0.3912 times |
Mon 03 November 2025 |
886.70 (0.32%) |
883.85 |
877.75 - 896.00 |
0.3457 times |
Fri 31 October 2025 |
883.85 (0.43%) |
881.00 |
875.65 - 895.00 |
0.4711 times |
Weekly price and charts IndiaShelter Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 881.75 and 915.5 | Weekly Target 1 | 854.75 | | Weekly Target 2 | 875 | | Weekly Target 3 | 888.5 | | Weekly Target 4 | 908.75 | | Weekly Target 5 | 922.25 |
Weekly price and volumes for India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
895.25 (2.36%) |
874.00 |
868.25 - 902.00 |
0.2208 times |
Fri 14 November 2025 |
874.60 (0.15%) |
873.20 |
838.50 - 886.15 |
2.0771 times |
Fri 07 November 2025 |
873.25 (-1.2%) |
883.85 |
835.00 - 896.00 |
1.2241 times |
Fri 31 October 2025 |
883.85 (0.46%) |
885.00 |
865.00 - 895.00 |
0.8873 times |
Fri 24 October 2025 |
879.80 (1.71%) |
865.10 |
863.05 - 910.10 |
0.3922 times |
Fri 17 October 2025 |
865.05 (-1.76%) |
879.00 |
861.20 - 897.00 |
0.617 times |
Fri 10 October 2025 |
880.55 (0.24%) |
878.40 |
865.75 - 903.60 |
0.7935 times |
Fri 03 October 2025 |
878.40 (1.17%) |
868.00 |
850.10 - 880.15 |
1.2119 times |
Fri 26 September 2025 |
868.25 (-2.55%) |
891.05 |
856.00 - 904.45 |
1.4535 times |
Fri 19 September 2025 |
890.95 (1.82%) |
875.05 |
864.90 - 914.75 |
1.1226 times |
Fri 12 September 2025 |
875.05 (-2.6%) |
905.00 |
865.60 - 911.00 |
0.9168 times |
Monthly price and charts IndiaShelter Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 865.13 and 932.13 | Monthly Target 1 | 810.42 | | Monthly Target 2 | 852.83 | | Monthly Target 3 | 877.41666666667 | | Monthly Target 4 | 919.83 | | Monthly Target 5 | 944.42 |
Monthly price and volumes India Shelter
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
895.25 (1.29%) |
883.85 |
835.00 - 902.00 |
0.4966 times |
Fri 31 October 2025 |
883.85 (1.3%) |
876.00 |
850.10 - 910.10 |
0.4516 times |
Tue 30 September 2025 |
872.50 (-7.39%) |
941.00 |
854.20 - 948.15 |
0.8582 times |
Fri 29 August 2025 |
942.15 (2.75%) |
919.60 |
864.70 - 975.00 |
1.1939 times |
Thu 31 July 2025 |
916.90 (4.13%) |
884.90 |
847.55 - 1011.75 |
2.4051 times |
Mon 30 June 2025 |
880.50 (0.82%) |
873.35 |
841.20 - 911.00 |
0.7612 times |
Fri 30 May 2025 |
873.35 (0.76%) |
875.00 |
829.50 - 938.00 |
0.8904 times |
Wed 30 April 2025 |
866.75 (4.69%) |
829.80 |
650.00 - 915.00 |
1.0704 times |
Fri 28 March 2025 |
827.90 (13.88%) |
741.00 |
708.10 - 848.00 |
1.2127 times |
Fri 28 February 2025 |
727.00 (9.93%) |
628.00 |
607.00 - 736.55 |
0.6598 times |
Fri 31 January 2025 |
661.30 (-6.2%) |
708.00 |
609.90 - 720.15 |
0.4077 times |
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value | | 5 day DMA | 862.67 | | 12 day DMA | 868.84 | | 20 day DMA | 873.5 | | 35 day DMA | 875.71 | | 50 day DMA | 880.36 | | 100 day DMA | 899.87 | | 150 day DMA | 890.59 | | 200 day DMA | 850.69 | EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 872.58 | 861.25 | 854.58 | | 12 day EMA | 869.89 | 865.28 | 863.59 | | 20 day EMA | 872.33 | 869.92 | 869.43 | | 35 day EMA | 877.45 | 876.4 | 876.51 | | 50 day EMA | 882.18 | 881.65 | 881.94 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 862.67 | 854.88 | 854.61 | | 12 day SMA | 868.84 | 867.65 | 867.43 | | 20 day SMA | 873.5 | 872.24 | 873.16 | | 35 day SMA | 875.71 | 875.57 | 875.81 | | 50 day SMA | 880.36 | 880.47 | 881.17 | | 100 day SMA | 899.87 | 899.71 | 899.79 | | 150 day SMA | 890.59 | 890.26 | 889.81 | | 200 day SMA | 850.69 | 849.31 | 848.12 |
|
|
