Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 731.63 and 781.93
| Daily Target 1 | 720.88 |
| Daily Target 2 | 742.37 |
| Daily Target 3 | 771.18333333333 |
| Daily Target 4 | 792.67 |
| Daily Target 5 | 821.48 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 763.85 (-2.98%) | 787.30 | 749.70 - 800.00 | 2.8679 times | Wed 27 May 2026 | 787.30 (0.9%) | 777.30 | 771.00 - 792.90 | 0.6834 times | Tue 26 May 2026 | 780.30 (0.06%) | 779.50 | 772.65 - 786.30 | 0.7298 times | Mon 25 May 2026 | 779.80 (-0.63%) | 790.00 | 777.05 - 790.00 | 0.5845 times | Fri 22 May 2026 | 784.75 (-0.68%) | 792.85 | 781.55 - 799.90 | 0.3941 times | Thu 21 May 2026 | 790.10 (1.33%) | 775.00 | 775.00 - 800.00 | 1.9995 times | Wed 20 May 2026 | 779.75 (0.12%) | 770.00 | 763.10 - 789.00 | 0.6403 times | Tue 19 May 2026 | 778.80 (-1.8%) | 799.00 | 774.00 - 799.00 | 0.7781 times | Mon 18 May 2026 | 793.05 (-4.05%) | 810.60 | 790.00 - 824.05 | 0.6377 times | Fri 15 May 2026 | 826.55 (-1.03%) | 831.60 | 825.80 - 843.75 | 0.6847 times | Thu 14 May 2026 | 835.15 (0.15%) | 833.90 | 829.15 - 844.40 | 1.0497 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 731.63 and 781.93
| Weekly Target 1 | 720.88 |
| Weekly Target 2 | 742.37 |
| Weekly Target 3 | 771.18333333333 |
| Weekly Target 4 | 792.67 |
| Weekly Target 5 | 821.48 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.7131 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.6522 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.1796 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.7037 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.8867 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.457 times | Fri 17 April 2026 | 803.25 (3.73%) | 768.00 | 762.75 - 822.50 | 0.8364 times | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 1.2846 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.8038 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 1.4829 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.8329 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 702.63 and 810.93
| Monthly Target 1 | 682.22 |
| Monthly Target 2 | 723.03 |
| Monthly Target 3 | 790.51666666667 |
| Monthly Target 4 | 831.33 |
| Monthly Target 5 | 898.82 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.6247 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.5705 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.9769 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.038 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.2688 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.6821 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.167 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.6624 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.2586 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.751 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 3.5274 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 779.2 |
| 12 day DMA | 794.44 |
| 20 day DMA | 809.35 |
| 35 day DMA | 805.02 |
| 50 day DMA | 782 |
| 100 day DMA | 770.63 |
| 150 day DMA | 801.25 |
| 200 day DMA | 825.39 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.5 | 785.83 | 785.09 |
| 12 day EMA | 790.65 | 795.52 | 797.01 |
| 20 day EMA | 795.6 | 798.94 | 800.17 |
| 35 day EMA | 786.85 | 788.2 | 788.25 |
| 50 day EMA | 774.6 | 775.04 | 774.54 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.2 | 784.45 | 782.94 |
| 12 day SMA | 794.44 | 800.1 | 804.17 |
| 20 day SMA | 809.35 | 812.16 | 813.44 |
| 35 day SMA | 805.02 | 804.88 | 804.6 |
| 50 day SMA | 782 | 780.52 | 779.03 |
| 100 day SMA | 770.63 | 771.09 | 771.31 |
| 150 day SMA | 801.25 | 801.96 | 802.66 |
| 200 day SMA | 825.39 | 826.14 | 826.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.