Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 785.15 and 812.85
| Daily Target 1 | 763.47 |
| Daily Target 2 | 779.13 |
| Daily Target 3 | 791.16666666667 |
| Daily Target 4 | 806.83 |
| Daily Target 5 | 818.87 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 794.80 (2.36%) | 775.50 | 775.50 - 803.20 | 0.919 times | Mon 13 April 2026 | 776.50 (0.28%) | 768.00 | 762.75 - 782.00 | 1.1045 times | Fri 10 April 2026 | 774.35 (1.35%) | 770.85 | 763.00 - 781.45 | 0.8615 times | Thu 09 April 2026 | 764.05 (0.36%) | 755.00 | 748.55 - 771.25 | 1.1688 times | Wed 08 April 2026 | 761.30 (0.32%) | 776.00 | 753.00 - 776.35 | 1.2095 times | Tue 07 April 2026 | 758.85 (-2.39%) | 777.00 | 750.10 - 777.40 | 0.5202 times | Mon 06 April 2026 | 777.45 (1.86%) | 755.10 | 755.10 - 800.30 | 1.1464 times | Thu 02 April 2026 | 763.25 (1.06%) | 735.00 | 727.05 - 770.00 | 0.2861 times | Wed 01 April 2026 | 755.25 (0.08%) | 750.00 | 741.00 - 763.30 | 1.3014 times | Mon 30 March 2026 | 754.65 (2.41%) | 729.70 | 704.75 - 759.95 | 1.4825 times | Fri 27 March 2026 | 736.90 (-2.24%) | 746.05 | 715.00 - 750.85 | 2.0239 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 778.78 and 819.23
| Weekly Target 1 | 746.47 |
| Weekly Target 2 | 770.63 |
| Weekly Target 3 | 786.91666666667 |
| Weekly Target 4 | 811.08 |
| Weekly Target 5 | 827.37 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 794.80 (2.64%) | 768.00 | 762.75 - 803.20 | 0.3647 times | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 0.8843 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.5533 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 1.0208 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.2617 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.9355 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 1.0885 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.615 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.1893 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 2.087 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.9683 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 760.93 and 837.08
| Monthly Target 1 | 698.87 |
| Monthly Target 2 | 746.83 |
| Monthly Target 3 | 775.01666666667 |
| Monthly Target 4 | 822.98 |
| Monthly Target 5 | 851.17 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 794.80 (5.32%) | 750.00 | 727.05 - 803.20 | 0.259 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.7716 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.8199 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.0022 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5388 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.9218 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5232 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9942 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.3831 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.7862 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8818 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 774.2 |
| 12 day DMA | 764.26 |
| 20 day DMA | 739.76 |
| 35 day DMA | 727.82 |
| 50 day DMA | 740.51 |
| 100 day DMA | 784.13 |
| 150 day DMA | 816.2 |
| 200 day DMA | 842 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.67 | 769.11 | 765.41 |
| 12 day EMA | 761.8 | 755.8 | 752.04 |
| 20 day EMA | 750.98 | 746.37 | 743.2 |
| 35 day EMA | 747.94 | 745.18 | 743.34 |
| 50 day EMA | 746.39 | 744.41 | 743.1 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.2 | 767.01 | 767.2 |
| 12 day SMA | 764.26 | 757.3 | 748.22 |
| 20 day SMA | 739.76 | 734.51 | 731.33 |
| 35 day SMA | 727.82 | 726.47 | 725.32 |
| 50 day SMA | 740.51 | 740.14 | 739.64 |
| 100 day SMA | 784.13 | 785.13 | 786.11 |
| 150 day SMA | 816.2 | 816.91 | 817.8 |
| 200 day SMA | 842 | 842.42 | 842.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.