Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 707.65 and 724.55
| Daily Target 1 | 703.83 |
| Daily Target 2 | 711.47 |
| Daily Target 3 | 720.73333333333 |
| Daily Target 4 | 728.37 |
| Daily Target 5 | 737.63 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 719.10 (-0.48%) | 730.00 | 713.10 - 730.00 | 0.4973 times | Fri 20 February 2026 | 722.60 (-1.65%) | 730.00 | 716.20 - 736.15 | 1.5678 times | Thu 19 February 2026 | 734.70 (-1.69%) | 753.25 | 719.50 - 753.25 | 1.1439 times | Wed 18 February 2026 | 747.30 (1.47%) | 734.00 | 733.70 - 759.55 | 0.7815 times | Tue 17 February 2026 | 736.50 (1.33%) | 723.95 | 718.45 - 745.80 | 0.4728 times | Mon 16 February 2026 | 726.80 (-1.44%) | 737.40 | 717.55 - 744.85 | 0.6884 times | Fri 13 February 2026 | 737.40 (-0.64%) | 735.90 | 730.00 - 755.95 | 0.7626 times | Thu 12 February 2026 | 742.15 (-2.3%) | 758.30 | 734.40 - 770.10 | 2.1543 times | Wed 11 February 2026 | 759.65 (-0.31%) | 758.00 | 747.10 - 775.00 | 0.7001 times | Tue 10 February 2026 | 762.05 (1.6%) | 755.00 | 750.20 - 782.90 | 1.2314 times | Mon 09 February 2026 | 750.05 (-5.12%) | 727.35 | 726.55 - 778.35 | 3.3194 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 707.65 and 724.55
| Weekly Target 1 | 703.83 |
| Weekly Target 2 | 711.47 |
| Weekly Target 3 | 720.73333333333 |
| Weekly Target 4 | 728.37 |
| Weekly Target 5 | 737.63 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 719.10 (-0.48%) | 730.00 | 713.10 - 730.00 | 0.1099 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.0287 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 1.8052 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.8375 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.1779 times | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.2589 times | Fri 16 January 2026 | 775.60 (-1.25%) | 785.00 | 764.00 - 789.80 | 0.7467 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 1.7175 times | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.6188 times | Fri 26 December 2025 | 810.35 (-2.52%) | 832.00 | 800.15 - 842.00 | 0.6988 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.6626 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 660.65 and 771.55
| Monthly Target 1 | 641.17 |
| Monthly Target 2 | 680.13 |
| Monthly Target 3 | 752.06666666667 |
| Monthly Target 4 | 791.03 |
| Monthly Target 5 | 862.97 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 719.10 (-10.4%) | 800.00 | 713.10 - 824.00 | 0.6829 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.9279 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.4988 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8535 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4844 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9205 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.2806 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.5797 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8165 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.955 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1482 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 732.04 |
| 12 day DMA | 744.07 |
| 20 day DMA | 762.78 |
| 35 day DMA | 771.99 |
| 50 day DMA | 789.19 |
| 100 day DMA | 831.67 |
| 150 day DMA | 858.31 |
| 200 day DMA | 865.7 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.37 | 734.51 | 740.47 |
| 12 day EMA | 743.19 | 747.57 | 752.11 |
| 20 day EMA | 754.79 | 758.55 | 762.33 |
| 35 day EMA | 773.42 | 776.62 | 779.8 |
| 50 day EMA | 788.51 | 791.34 | 794.14 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.04 | 733.58 | 736.54 |
| 12 day SMA | 744.07 | 749.43 | 756.73 |
| 20 day SMA | 762.78 | 765.09 | 767.79 |
| 35 day SMA | 771.99 | 774.88 | 777.58 |
| 50 day SMA | 789.19 | 791.94 | 794.45 |
| 100 day SMA | 831.67 | 833.13 | 834.59 |
| 150 day SMA | 858.31 | 860 | 861.63 |
| 200 day SMA | 865.7 | 866.36 | 867.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.