IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume Strong Daily Stock price targets for IndianHume INDIANHUME are 350.08 and 366.78 | Daily Target 1 | 346.82 | | Daily Target 2 | 353.33 | | Daily Target 3 | 363.51666666667 | | Daily Target 4 | 370.03 | | Daily Target 5 | 380.22 |
Daily price and volume Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
359.85 (-2.24%) |
365.85 |
357.00 - 373.70 |
2.1333 times |
Thu 28 August 2025 |
368.10 (-1.83%) |
376.80 |
364.10 - 376.80 |
0.6564 times |
Tue 26 August 2025 |
374.95 (1.38%) |
369.85 |
367.00 - 378.00 |
0.6738 times |
Mon 25 August 2025 |
369.85 (-2.27%) |
378.45 |
368.15 - 382.80 |
0.8878 times |
Fri 22 August 2025 |
378.45 (-1.14%) |
382.05 |
378.00 - 384.00 |
0.4523 times |
Thu 21 August 2025 |
382.80 (-1.24%) |
389.80 |
381.20 - 390.05 |
0.2842 times |
Wed 20 August 2025 |
387.60 (-1.34%) |
390.40 |
385.30 - 391.05 |
0.4254 times |
Tue 19 August 2025 |
392.85 (5.92%) |
371.00 |
369.80 - 395.00 |
1.7112 times |
Mon 18 August 2025 |
370.90 (0.72%) |
369.85 |
368.00 - 374.90 |
1.4575 times |
Thu 14 August 2025 |
368.25 (-3.47%) |
383.50 |
365.65 - 383.50 |
1.3182 times |
Wed 13 August 2025 |
381.50 (3.88%) |
362.30 |
357.00 - 384.50 |
2.9755 times |
Weekly price and charts IndianHume Strong weekly Stock price targets for IndianHume INDIANHUME are 345.53 and 371.33 | Weekly Target 1 | 340.75 | | Weekly Target 2 | 350.3 | | Weekly Target 3 | 366.55 | | Weekly Target 4 | 376.1 | | Weekly Target 5 | 392.35 |
Weekly price and volumes for Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
359.85 (-4.91%) |
378.45 |
357.00 - 382.80 |
0.4927 times |
Fri 22 August 2025 |
378.45 (2.77%) |
369.85 |
368.00 - 395.00 |
0.4903 times |
Thu 14 August 2025 |
368.25 (-6.76%) |
395.00 |
357.00 - 397.00 |
0.8785 times |
Fri 08 August 2025 |
394.95 (-3.2%) |
412.50 |
392.05 - 420.25 |
0.4705 times |
Fri 01 August 2025 |
408.00 (-3.99%) |
427.00 |
406.35 - 435.70 |
0.7007 times |
Fri 25 July 2025 |
424.95 (-4.48%) |
444.90 |
420.20 - 448.50 |
0.5712 times |
Fri 18 July 2025 |
444.90 (1.64%) |
442.10 |
433.65 - 469.70 |
1.3275 times |
Fri 11 July 2025 |
437.70 (-4.61%) |
463.45 |
434.95 - 478.00 |
1.3782 times |
Fri 04 July 2025 |
458.85 (7.41%) |
432.00 |
427.55 - 479.00 |
2.8323 times |
Fri 27 June 2025 |
427.20 (5.26%) |
401.00 |
399.00 - 437.95 |
0.8583 times |
Fri 20 June 2025 |
405.85 (-5.21%) |
431.70 |
395.70 - 439.90 |
0.971 times |
Monthly price and charts IndianHume Strong monthly Stock price targets for IndianHume INDIANHUME are 322.68 and 394.18 | Monthly Target 1 | 310.28 | | Monthly Target 2 | 335.07 | | Monthly Target 3 | 381.78333333333 | | Monthly Target 4 | 406.57 | | Monthly Target 5 | 453.28 |
Monthly price and volumes Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
359.85 (-12.14%) |
411.80 |
357.00 - 428.50 |
0.418 times |
Thu 31 July 2025 |
409.55 (-5.93%) |
438.20 |
406.35 - 479.00 |
1.0954 times |
Mon 30 June 2025 |
435.35 (2.17%) |
428.50 |
395.70 - 461.00 |
1.2261 times |
Fri 30 May 2025 |
426.10 (11.73%) |
381.35 |
366.35 - 447.60 |
1.0487 times |
Wed 30 April 2025 |
381.35 (4.39%) |
366.90 |
316.05 - 415.90 |
0.9673 times |
Fri 28 March 2025 |
365.30 (13.34%) |
323.80 |
294.10 - 398.00 |
1.878 times |
Fri 28 February 2025 |
322.30 (-0.39%) |
341.10 |
281.05 - 389.35 |
1.3988 times |
Fri 31 January 2025 |
323.55 (-10.16%) |
365.55 |
290.00 - 390.00 |
0.6438 times |
Tue 31 December 2024 |
360.15 (-12.62%) |
408.10 |
343.55 - 457.40 |
0.7454 times |
Fri 29 November 2024 |
412.15 (-7.27%) |
445.70 |
372.60 - 467.45 |
0.5785 times |
Thu 31 October 2024 |
444.45 (-9.94%) |
486.00 |
405.65 - 503.95 |
0.9808 times |
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value | | 5 day DMA | 370.24 | | 12 day DMA | 375.2 | | 20 day DMA | 386.47 | | 35 day DMA | 406.79 | | 50 day DMA | 414.54 | | 100 day DMA | 412.22 | | 150 day DMA | 385.07 | | 200 day DMA | 388.15 | EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.26 | 373.96 | 376.89 | | 12 day EMA | 377.65 | 380.89 | 383.22 | | 20 day EMA | 386.11 | 388.87 | 391.06 | | 35 day EMA | 397.98 | 400.22 | 402.11 | | 50 day EMA | 410.8 | 412.88 | 414.71 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.24 | 374.83 | 378.73 | | 12 day SMA | 375.2 | 377.51 | 379.75 | | 20 day SMA | 386.47 | 389.46 | 391.62 | | 35 day SMA | 406.79 | 409.3 | 411.83 | | 50 day SMA | 414.54 | 415.58 | 416.59 | | 100 day SMA | 412.22 | 412.62 | 412.67 | | 150 day SMA | 385.07 | 384.95 | 384.82 | | 200 day SMA | 388.15 | 388.63 | 389 |
|
|
