Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 340.28 and 353.48
| Daily Target 1 | 337.45 |
| Daily Target 2 | 343.1 |
| Daily Target 3 | 350.65 |
| Daily Target 4 | 356.3 |
| Daily Target 5 | 363.85 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 348.75 (-2.73%) | 358.00 | 345.00 - 358.20 | 1.2978 times | Mon 23 February 2026 | 358.55 (-0.9%) | 364.00 | 357.15 - 364.00 | 0.1822 times | Fri 20 February 2026 | 361.80 (0.18%) | 360.00 | 357.00 - 366.40 | 0.7215 times | Thu 19 February 2026 | 361.15 (-1.69%) | 367.50 | 356.80 - 368.00 | 0.7613 times | Wed 18 February 2026 | 367.35 (0.19%) | 367.80 | 364.40 - 371.00 | 0.512 times | Tue 17 February 2026 | 366.65 (0.6%) | 365.80 | 362.50 - 372.45 | 0.7094 times | Mon 16 February 2026 | 364.45 (-1.18%) | 366.65 | 358.25 - 368.85 | 0.9067 times | Fri 13 February 2026 | 368.80 (-7.07%) | 388.00 | 366.00 - 388.00 | 3.2668 times | Thu 12 February 2026 | 396.85 (-2.04%) | 406.50 | 394.15 - 406.65 | 0.7324 times | Wed 11 February 2026 | 405.10 (0.02%) | 406.95 | 398.40 - 409.10 | 0.9098 times | Tue 10 February 2026 | 405.00 (2.91%) | 392.90 | 392.75 - 409.00 | 1.0239 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 337.38 and 356.38
| Weekly Target 1 | 333.58 |
| Weekly Target 2 | 341.17 |
| Weekly Target 3 | 352.58333333333 |
| Weekly Target 4 | 360.17 |
| Weekly Target 5 | 371.58 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 348.75 (-3.61%) | 364.00 | 345.00 - 364.00 | 0.3174 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.7744 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.4244 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.9256 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.5846 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 1.2074 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.7325 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.9117 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 2.0082 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 1.1137 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.6844 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 314.83 and 378.93
| Monthly Target 1 | 303.52 |
| Monthly Target 2 | 326.13 |
| Monthly Target 3 | 367.61666666667 |
| Monthly Target 4 | 390.23 |
| Monthly Target 5 | 431.72 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 348.75 (-8.89%) | 376.40 | 345.00 - 409.10 | 0.4155 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.5652 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.7389 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.7939 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.413 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.6979 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7035 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.8436 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.0635 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.765 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.6279 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 359.52 |
| 12 day DMA | 374.83 |
| 20 day DMA | 379.49 |
| 35 day DMA | 384.91 |
| 50 day DMA | 392.81 |
| 100 day DMA | 383.67 |
| 150 day DMA | 385.92 |
| 200 day DMA | 396.95 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.88 | 363.94 | 366.63 |
| 12 day EMA | 368.94 | 372.61 | 375.16 |
| 20 day EMA | 375.27 | 378.06 | 380.11 |
| 35 day EMA | 384.17 | 386.26 | 387.89 |
| 50 day EMA | 390.47 | 392.17 | 393.54 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.52 | 363.1 | 364.28 |
| 12 day SMA | 374.83 | 378.28 | 381.28 |
| 20 day SMA | 379.49 | 381.46 | 382.47 |
| 35 day SMA | 384.91 | 387.04 | 388.91 |
| 50 day SMA | 392.81 | 394.09 | 395.06 |
| 100 day SMA | 383.67 | 383.77 | 383.73 |
| 150 day SMA | 385.92 | 386.56 | 387.17 |
| 200 day SMA | 396.95 | 397.1 | 397.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.