Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 341.3 and 360
| Daily Target 1 | 328.15 |
| Daily Target 2 | 335.75 |
| Daily Target 3 | 346.85 |
| Daily Target 4 | 354.45 |
| Daily Target 5 | 365.55 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 343.35 (1.09%) | 339.65 | 339.25 - 357.95 | 2.0986 times | Tue 13 October 2026 | 339.65 (-1.76%) | 344.40 | 337.60 - 346.60 | 0.3746 times | Mon 12 October 2026 | 345.75 (1.04%) | 342.20 | 340.10 - 347.85 | 0.3062 times | Fri 09 October 2026 | 342.20 (1%) | 337.00 | 337.00 - 349.40 | 0.5478 times | Thu 08 October 2026 | 338.80 (-4.68%) | 350.00 | 337.00 - 352.10 | 0.8058 times | Wed 07 October 2026 | 355.45 (4.18%) | 341.55 | 338.65 - 362.00 | 2.1457 times | Tue 06 October 2026 | 341.20 (1.64%) | 337.70 | 333.60 - 342.50 | 1.2164 times | Mon 05 October 2026 | 335.70 (-3%) | 346.10 | 334.05 - 347.85 | 0.7118 times | Thu 01 October 2026 | 346.10 (-1.9%) | 354.50 | 337.85 - 354.50 | 1.0171 times | Wed 30 September 2026 | 352.80 (-0.84%) | 352.15 | 350.30 - 362.80 | 0.776 times | Tue 29 September 2026 | 355.80 (1.56%) | 350.35 | 345.35 - 358.00 | 2.0165 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 340.48 and 360.83
| Weekly Target 1 | 325.95 |
| Weekly Target 2 | 334.65 |
| Weekly Target 3 | 346.3 |
| Weekly Target 4 | 355 |
| Weekly Target 5 | 366.65 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 343.35 (0.34%) | 342.20 | 337.60 - 357.95 | 0.4017 times | Fri 09 October 2026 | 342.20 (-1.13%) | 346.10 | 333.60 - 362.00 | 0.7845 times | Thu 01 October 2026 | 346.10 (-3.18%) | 359.85 | 337.85 - 362.80 | 0.6489 times | Fri 25 September 2026 | 357.45 (-2.15%) | 367.70 | 355.85 - 377.00 | 2.1112 times | Fri 18 September 2026 | 365.30 (-1.15%) | 371.30 | 341.25 - 372.45 | 0.7649 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 1.0082 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 1.2566 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 1.3115 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 1.1686 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.544 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 1.716 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 324.28 and 352.68
| Monthly Target 1 | 317.92 |
| Monthly Target 2 | 330.63 |
| Monthly Target 3 | 346.31666666667 |
| Monthly Target 4 | 359.03 |
| Monthly Target 5 | 374.72 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 343.35 (-2.68%) | 354.50 | 333.60 - 362.00 | 0.1282 times | Wed 30 September 2026 | 352.80 (-7.38%) | 380.65 | 341.25 - 405.00 | 0.5366 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.462 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.3659 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9367 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.3929 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2854 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4538 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.1995 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.239 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3124 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 341.95 |
| 12 day DMA | 345.6 |
| 20 day DMA | 351.62 |
| 35 day DMA | 364.75 |
| 50 day DMA | 369.27 |
| 100 day DMA | 356.66 |
| 150 day DMA | 345.36 |
| 200 day DMA | 354.87 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.14 | 343.04 | 344.74 |
| 12 day EMA | 346.92 | 347.57 | 349.01 |
| 20 day EMA | 352.09 | 353.01 | 354.42 |
| 35 day EMA | 359.93 | 360.91 | 362.16 |
| 50 day EMA | 368.44 | 369.46 | 370.68 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.95 | 344.37 | 344.68 |
| 12 day SMA | 345.6 | 346.77 | 348.59 |
| 20 day SMA | 351.62 | 352.15 | 353.65 |
| 35 day SMA | 364.75 | 366.26 | 367.78 |
| 50 day SMA | 369.27 | 370.69 | 371.72 |
| 100 day SMA | 356.66 | 356.35 | 356.01 |
| 150 day SMA | 345.36 | 345.18 | 345.03 |
| 200 day SMA | 354.87 | 355.24 | 355.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.