Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 378.78 and 389.33
| Daily Target 1 | 376.18 |
| Daily Target 2 | 381.37 |
| Daily Target 3 | 386.73333333333 |
| Daily Target 4 | 391.92 |
| Daily Target 5 | 397.28 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 386.55 (-1.1%) | 392.00 | 381.55 - 392.10 | 0.352 times | Thu 27 August 2026 | 390.85 (-0.5%) | 394.40 | 389.30 - 394.40 | 0.1939 times | Wed 26 August 2026 | 392.80 (0.82%) | 391.95 | 387.10 - 399.00 | 1.1188 times | Tue 25 August 2026 | 389.60 (-1.69%) | 397.50 | 385.10 - 401.95 | 0.9796 times | Mon 24 August 2026 | 396.30 (0.96%) | 399.00 | 393.05 - 412.50 | 2.6438 times | Fri 21 August 2026 | 392.55 (6.57%) | 366.10 | 366.10 - 412.00 | 3.0552 times | Thu 20 August 2026 | 368.35 (1.42%) | 364.30 | 359.60 - 371.05 | 0.4736 times | Wed 19 August 2026 | 363.20 (0.85%) | 359.75 | 359.75 - 368.70 | 0.2707 times | Tue 18 August 2026 | 360.15 (-0.66%) | 363.60 | 355.70 - 367.70 | 0.4604 times | Mon 17 August 2026 | 362.55 (-1.79%) | 369.00 | 360.00 - 369.90 | 0.452 times | Fri 14 August 2026 | 369.15 (0.35%) | 367.85 | 366.30 - 373.00 | 0.2672 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 368.58 and 399.53
| Weekly Target 1 | 362.58 |
| Weekly Target 2 | 374.57 |
| Weekly Target 3 | 393.53333333333 |
| Weekly Target 4 | 405.52 |
| Weekly Target 5 | 424.48 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 0.3051 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 0.2719 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.1266 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 0.3993 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 0.3435 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 0.3264 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 5.1517 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.2515 times | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.1629 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6611 times | Fri 19 June 2026 | 317.65 (6.47%) | 300.40 | 290.15 - 325.00 | 0.8766 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 338.48 and 403.78
| Monthly Target 1 | 322.45 |
| Monthly Target 2 | 354.5 |
| Monthly Target 3 | 387.75 |
| Monthly Target 4 | 419.8 |
| Monthly Target 5 | 453.05 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 386.55 (-1.07%) | 393.20 | 355.70 - 421.00 | 0.4569 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.3736 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9389 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.3961 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2906 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4548 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2395 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3131 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3364 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.175 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 391.22 |
| 12 day DMA | 378.33 |
| 20 day DMA | 383.58 |
| 35 day DMA | 388.19 |
| 50 day DMA | 372.88 |
| 100 day DMA | 345.86 |
| 150 day DMA | 346.86 |
| 200 day DMA | 360.02 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.91 | 388.59 | 387.46 |
| 12 day EMA | 384.38 | 383.99 | 382.74 |
| 20 day EMA | 382.53 | 382.11 | 381.19 |
| 35 day EMA | 375.13 | 374.46 | 373.5 |
| 50 day EMA | 369.75 | 369.06 | 368.17 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.22 | 392.42 | 387.92 |
| 12 day SMA | 378.33 | 377.39 | 376.99 |
| 20 day SMA | 383.58 | 383.79 | 383.58 |
| 35 day SMA | 388.19 | 387.63 | 386.43 |
| 50 day SMA | 372.88 | 371.57 | 370.01 |
| 100 day SMA | 345.86 | 345.2 | 344.44 |
| 150 day SMA | 346.86 | 346.74 | 346.7 |
| 200 day SMA | 360.02 | 359.85 | 359.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.