Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 322.75 and 332.2
| Daily Target 1 | 315.53 |
| Daily Target 2 | 320.52 |
| Daily Target 3 | 324.98333333333 |
| Daily Target 4 | 329.97 |
| Daily Target 5 | 334.43 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 325.50 (3.27%) | 320.50 | 320.00 - 329.45 | 1.5809 times | Mon 13 April 2026 | 315.20 (-2.46%) | 311.00 | 311.00 - 320.00 | 0.9762 times | Fri 10 April 2026 | 323.15 (-1.24%) | 330.00 | 322.05 - 333.05 | 0.9694 times | Thu 09 April 2026 | 327.20 (-2.92%) | 337.05 | 324.90 - 339.50 | 0.8395 times | Wed 08 April 2026 | 337.05 (3.01%) | 337.00 | 332.00 - 340.00 | 1.1131 times | Tue 07 April 2026 | 327.20 (1.88%) | 321.15 | 318.35 - 328.20 | 0.5266 times | Mon 06 April 2026 | 321.15 (2.2%) | 314.00 | 306.85 - 325.00 | 0.641 times | Thu 02 April 2026 | 314.25 (2.29%) | 302.60 | 302.10 - 320.00 | 0.6523 times | Wed 01 April 2026 | 307.20 (9.15%) | 285.70 | 285.70 - 313.95 | 1.3589 times | Mon 30 March 2026 | 281.45 (-5.71%) | 298.50 | 280.00 - 298.55 | 1.3422 times | Fri 27 March 2026 | 298.50 (-4%) | 310.95 | 294.00 - 313.45 | 1.3605 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 318.25 and 336.7
| Weekly Target 1 | 303.53 |
| Weekly Target 2 | 314.52 |
| Weekly Target 3 | 321.98333333333 |
| Weekly Target 4 | 332.97 |
| Weekly Target 5 | 340.43 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 325.50 (0.73%) | 311.00 | 311.00 - 329.45 | 0.5995 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.9587 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.7861 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 1.3481 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 1.036 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 2.7815 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.4875 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.5265 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.5199 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 0.9563 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.6214 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 305.6 and 359.9
| Monthly Target 1 | 262.77 |
| Monthly Target 2 | 294.13 |
| Monthly Target 3 | 317.06666666667 |
| Monthly Target 4 | 348.43 |
| Monthly Target 5 | 371.37 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 325.50 (15.65%) | 285.70 | 285.70 - 340.00 | 0.4761 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 1.3999 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.6155 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.7373 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.9638 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 1.0356 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.5387 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.9104 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.9177 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 2.4049 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.6917 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 325.62 |
| 12 day DMA | 315.73 |
| 20 day DMA | 317.09 |
| 35 day DMA | 324.64 |
| 50 day DMA | 342.76 |
| 100 day DMA | 371.07 |
| 150 day DMA | 370.15 |
| 200 day DMA | 381.05 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.63 | 321.19 | 324.19 |
| 12 day EMA | 320.5 | 319.59 | 320.39 |
| 20 day EMA | 321.93 | 321.55 | 322.22 |
| 35 day EMA | 332.14 | 332.53 | 333.55 |
| 50 day EMA | 344 | 344.75 | 345.96 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.62 | 325.96 | 327.15 |
| 12 day SMA | 315.73 | 315.11 | 314.47 |
| 20 day SMA | 317.09 | 317.79 | 319.6 |
| 35 day SMA | 324.64 | 325.84 | 327.31 |
| 50 day SMA | 342.76 | 343.93 | 345.39 |
| 100 day SMA | 371.07 | 371.69 | 372.36 |
| 150 day SMA | 370.15 | 370.67 | 371.16 |
| 200 day SMA | 381.05 | 381.42 | 381.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.