IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume Strong Daily Stock price targets for IndianHume INDIANHUME are 304 and 320 | Daily Target 1 | 291.33 | | Daily Target 2 | 300.67 | | Daily Target 3 | 307.33333333333 | | Daily Target 4 | 316.67 | | Daily Target 5 | 323.33 |
Daily price and volume Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
310.00 (2.87%) |
299.10 |
298.00 - 314.00 |
1.1571 times |
Tue 28 January 2025 |
301.35 (1.38%) |
295.00 |
290.00 - 308.00 |
2.4956 times |
Mon 27 January 2025 |
297.25 (-3.54%) |
308.90 |
290.70 - 309.15 |
1.2423 times |
Fri 24 January 2025 |
308.15 (-3.66%) |
321.55 |
306.00 - 323.00 |
0.5867 times |
Thu 23 January 2025 |
319.85 (-0.78%) |
320.00 |
318.20 - 331.05 |
0.7104 times |
Wed 22 January 2025 |
322.35 (-4.83%) |
338.00 |
315.40 - 338.70 |
1.1789 times |
Tue 21 January 2025 |
338.70 (-0.86%) |
344.90 |
333.05 - 347.95 |
0.7573 times |
Mon 20 January 2025 |
341.65 (-2.01%) |
349.20 |
340.00 - 354.85 |
1.1275 times |
Fri 17 January 2025 |
348.65 (-0.11%) |
348.50 |
346.10 - 353.35 |
0.2935 times |
Thu 16 January 2025 |
349.05 (1.56%) |
348.00 |
345.00 - 352.25 |
0.4507 times |
Wed 15 January 2025 |
343.70 (1.61%) |
340.80 |
335.50 - 351.40 |
0.9918 times |
Weekly price and charts IndianHume Strong weekly Stock price targets for IndianHume INDIANHUME are 300 and 324 | Weekly Target 1 | 280.67 | | Weekly Target 2 | 295.33 | | Weekly Target 3 | 304.66666666667 | | Weekly Target 4 | 319.33 | | Weekly Target 5 | 328.67 |
Weekly price and volumes for Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
310.00 (0.6%) |
308.90 |
290.00 - 314.00 |
0.9456 times |
Fri 24 January 2025 |
308.15 (-11.62%) |
349.20 |
306.00 - 354.85 |
0.8424 times |
Fri 17 January 2025 |
348.65 (0.42%) |
342.00 |
322.05 - 353.35 |
0.8116 times |
Fri 10 January 2025 |
347.20 (-8.41%) |
380.00 |
344.65 - 382.95 |
0.9097 times |
Fri 03 January 2025 |
379.10 (2.75%) |
369.55 |
343.55 - 390.00 |
1.1306 times |
Fri 27 December 2024 |
368.95 (-4.58%) |
386.95 |
360.00 - 393.50 |
1.0961 times |
Fri 20 December 2024 |
386.65 (-10.33%) |
431.25 |
381.60 - 438.90 |
0.7749 times |
Fri 13 December 2024 |
431.20 (-1.19%) |
439.35 |
419.70 - 457.40 |
1.4754 times |
Fri 06 December 2024 |
436.40 (5.88%) |
408.10 |
404.25 - 454.40 |
1.3149 times |
Fri 29 November 2024 |
412.15 (3.19%) |
402.90 |
393.50 - 425.90 |
0.6987 times |
Fri 22 November 2024 |
399.40 (3.14%) |
386.35 |
372.60 - 424.35 |
1.0572 times |
Monthly price and charts IndianHume Strong monthly Stock price targets for IndianHume INDIANHUME are 250 and 350 | Monthly Target 1 | 230 | | Monthly Target 2 | 270 | | Monthly Target 3 | 330 | | Monthly Target 4 | 370 | | Monthly Target 5 | 430 |
Monthly price and volumes Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
310.00 (-13.92%) |
365.55 |
290.00 - 390.00 |
0.2681 times |
Tue 31 December 2024 |
360.15 (-12.62%) |
408.10 |
343.55 - 457.40 |
0.3275 times |
Fri 29 November 2024 |
412.15 (-7.27%) |
445.70 |
372.60 - 467.45 |
0.2542 times |
Thu 31 October 2024 |
444.45 (-9.94%) |
486.00 |
405.65 - 503.95 |
0.4309 times |
Mon 30 September 2024 |
493.50 (-8.14%) |
598.00 |
485.15 - 613.70 |
1.361 times |
Fri 30 August 2024 |
537.25 (5.69%) |
519.00 |
468.40 - 572.00 |
1.4384 times |
Wed 31 July 2024 |
508.35 (25.32%) |
407.60 |
393.55 - 541.00 |
1.7532 times |
Fri 28 June 2024 |
405.65 (29.23%) |
324.35 |
271.60 - 434.90 |
1.6728 times |
Fri 31 May 2024 |
313.90 (16.17%) |
270.10 |
250.50 - 369.80 |
1.981 times |
Tue 30 April 2024 |
270.20 (6.09%) |
257.60 |
252.70 - 297.30 |
0.513 times |
Thu 28 March 2024 |
254.70 (-13.43%) |
296.75 |
233.40 - 307.90 |
1.287 times |
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value | | 5 day DMA | 307.32 | | 12 day DMA | 326.58 | | 20 day DMA | 341.44 | | 35 day DMA | 364.33 | | 50 day DMA | 381.61 | | 100 day DMA | 427.94 | | 150 day DMA | 446.9 | | 200 day DMA | 412.95 | EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.12 | 310.18 | 314.59 | | 12 day EMA | 323.96 | 326.5 | 331.07 | | 20 day EMA | 337.13 | 339.99 | 344.06 | | 35 day EMA | 357.85 | 360.67 | 364.16 | | 50 day EMA | 376.85 | 379.58 | 382.77 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.32 | 309.79 | 317.26 | | 12 day SMA | 326.58 | 328.15 | 331.97 | | 20 day SMA | 341.44 | 344.51 | 347.45 | | 35 day SMA | 364.33 | 368.03 | 371.98 | | 50 day SMA | 381.61 | 383.28 | 385 | | 100 day SMA | 427.94 | 430.56 | 433.08 | | 150 day SMA | 446.9 | 447.57 | 448.34 | | 200 day SMA | 412.95 | 412.8 | 412.72 |
|
|
