Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 302.95 and 315.6
| Daily Target 1 | 300.2 |
| Daily Target 2 | 305.7 |
| Daily Target 3 | 312.85 |
| Daily Target 4 | 318.35 |
| Daily Target 5 | 325.5 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 311.20 (-1.69%) | 316.55 | 307.35 - 320.00 | 0.7845 times | Wed 27 May 2026 | 316.55 (-2.01%) | 324.40 | 315.30 - 327.05 | 0.4962 times | Tue 26 May 2026 | 323.05 (1.81%) | 315.00 | 315.00 - 325.80 | 1.342 times | Mon 25 May 2026 | 317.30 (1.24%) | 315.00 | 315.00 - 319.00 | 0.334 times | Fri 22 May 2026 | 313.40 (0.5%) | 312.70 | 310.20 - 317.00 | 0.4279 times | Thu 21 May 2026 | 311.85 (1.95%) | 306.70 | 305.90 - 314.00 | 1.4687 times | Wed 20 May 2026 | 305.90 (-0.81%) | 306.00 | 303.10 - 307.20 | 0.6111 times | Tue 19 May 2026 | 308.40 (0.13%) | 310.15 | 305.70 - 312.60 | 0.4255 times | Mon 18 May 2026 | 308.00 (-2.14%) | 315.00 | 294.00 - 317.00 | 1.6545 times | Fri 15 May 2026 | 314.75 (-4.13%) | 319.25 | 312.20 - 327.90 | 2.4556 times | Thu 14 May 2026 | 328.30 (-1.56%) | 335.50 | 321.20 - 340.50 | 1.5931 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 299.43 and 319.13
| Weekly Target 1 | 295.5 |
| Weekly Target 2 | 303.35 |
| Weekly Target 3 | 315.2 |
| Weekly Target 4 | 323.05 |
| Weekly Target 5 | 334.9 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2307 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3579 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.6465 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.426 times | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 4.6628 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.709 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 0.349 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.1916 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.1571 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 0.2694 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 0.207 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 269.83 and 335.38
| Monthly Target 1 | 256.03 |
| Monthly Target 2 | 283.62 |
| Monthly Target 3 | 321.58333333333 |
| Monthly Target 4 | 349.17 |
| Monthly Target 5 | 387.13 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 2.327 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 3.818 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.7581 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.3333 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.3993 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.5219 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5608 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.2917 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.493 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.497 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3023 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 316.3 |
| 12 day DMA | 316.02 |
| 20 day DMA | 324.94 |
| 35 day DMA | 325.16 |
| 50 day DMA | 321.88 |
| 100 day DMA | 348.15 |
| 150 day DMA | 360.68 |
| 200 day DMA | 364.67 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.08 | 317.02 | 317.25 |
| 12 day EMA | 317.68 | 318.86 | 319.28 |
| 20 day EMA | 320.16 | 321.1 | 321.58 |
| 35 day EMA | 321.37 | 321.97 | 322.29 |
| 50 day EMA | 321.59 | 322.01 | 322.23 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.3 | 316.43 | 314.3 |
| 12 day SMA | 316.02 | 317.49 | 319.4 |
| 20 day SMA | 324.94 | 325.46 | 325.52 |
| 35 day SMA | 325.16 | 325.61 | 325.75 |
| 50 day SMA | 321.88 | 322.45 | 323.15 |
| 100 day SMA | 348.15 | 349.13 | 350.03 |
| 150 day SMA | 360.68 | 360.93 | 361.11 |
| 200 day SMA | 364.67 | 365.2 | 365.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.