IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume Strong Daily Stock price targets for IndianHume INDIANHUME are 437.93 and 454.58 | Daily Target 1 | 434.62 | | Daily Target 2 | 441.23 | | Daily Target 3 | 451.26666666667 | | Daily Target 4 | 457.88 | | Daily Target 5 | 467.92 |
Daily price and volume Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
447.85 (0.07%) |
454.25 |
444.65 - 461.30 |
1.5868 times |
Wed 02 July 2025 |
447.55 (0.51%) |
447.90 |
438.30 - 454.35 |
1.4706 times |
Tue 01 July 2025 |
445.30 (2.29%) |
438.20 |
435.00 - 447.50 |
0.9917 times |
Mon 30 June 2025 |
435.35 (1.91%) |
432.00 |
427.55 - 437.90 |
1.0186 times |
Fri 27 June 2025 |
427.20 (1.08%) |
425.00 |
423.40 - 437.95 |
1.6136 times |
Thu 26 June 2025 |
422.65 (-0.01%) |
425.70 |
420.00 - 428.00 |
0.5992 times |
Wed 25 June 2025 |
422.70 (3.27%) |
415.45 |
412.05 - 424.45 |
0.9218 times |
Tue 24 June 2025 |
409.30 (2.03%) |
404.70 |
404.70 - 417.05 |
0.6602 times |
Mon 23 June 2025 |
401.15 (-1.16%) |
401.00 |
399.00 - 404.55 |
0.5387 times |
Fri 20 June 2025 |
405.85 (2.1%) |
399.90 |
397.80 - 410.25 |
0.5988 times |
Thu 19 June 2025 |
397.50 (-3.59%) |
412.30 |
395.70 - 418.95 |
1.21 times |
Weekly price and charts IndianHume Strong weekly Stock price targets for IndianHume INDIANHUME are 437.7 and 471.45 | Weekly Target 1 | 411.82 | | Weekly Target 2 | 429.83 | | Weekly Target 3 | 445.56666666667 | | Weekly Target 4 | 463.58 | | Weekly Target 5 | 479.32 |
Weekly price and volumes for Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
447.85 (4.83%) |
432.00 |
427.55 - 461.30 |
0.6874 times |
Fri 27 June 2025 |
427.20 (5.26%) |
401.00 |
399.00 - 437.95 |
0.5878 times |
Fri 20 June 2025 |
405.85 (-5.21%) |
431.70 |
395.70 - 439.90 |
0.6651 times |
Fri 13 June 2025 |
428.15 (-0.2%) |
432.70 |
420.35 - 461.00 |
2.6604 times |
Fri 06 June 2025 |
429.00 (0.68%) |
428.50 |
413.15 - 443.00 |
0.9087 times |
Fri 30 May 2025 |
426.10 (-1.15%) |
433.80 |
425.00 - 447.60 |
0.6649 times |
Fri 23 May 2025 |
431.05 (5.42%) |
412.60 |
412.60 - 447.40 |
1.0964 times |
Fri 16 May 2025 |
408.90 (8.05%) |
385.00 |
385.00 - 422.90 |
1.5997 times |
Fri 09 May 2025 |
378.45 (-2.06%) |
386.40 |
366.35 - 396.00 |
0.6188 times |
Fri 02 May 2025 |
386.40 (-3.22%) |
399.50 |
375.15 - 402.90 |
0.5108 times |
Fri 25 April 2025 |
399.25 (-0.56%) |
401.50 |
388.00 - 415.90 |
1.1661 times |
Monthly price and charts IndianHume Strong monthly Stock price targets for IndianHume INDIANHUME are 441.43 and 467.73 | Monthly Target 1 | 421.75 | | Monthly Target 2 | 434.8 | | Monthly Target 3 | 448.05 | | Monthly Target 4 | 461.1 | | Monthly Target 5 | 474.35 |
Monthly price and volumes Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
447.85 (2.87%) |
438.20 |
435.00 - 461.30 |
0.1414 times |
Mon 30 June 2025 |
435.35 (2.17%) |
428.50 |
395.70 - 461.00 |
1.2767 times |
Fri 30 May 2025 |
426.10 (11.73%) |
381.35 |
366.35 - 447.60 |
1.0921 times |
Wed 30 April 2025 |
381.35 (4.39%) |
366.90 |
316.05 - 415.90 |
1.0073 times |
Fri 28 March 2025 |
365.30 (13.34%) |
323.80 |
294.10 - 398.00 |
1.9556 times |
Fri 28 February 2025 |
322.30 (-0.39%) |
341.10 |
281.05 - 389.35 |
1.4566 times |
Fri 31 January 2025 |
323.55 (-10.16%) |
365.55 |
290.00 - 390.00 |
0.6704 times |
Tue 31 December 2024 |
360.15 (-12.62%) |
408.10 |
343.55 - 457.40 |
0.7762 times |
Fri 29 November 2024 |
412.15 (-7.27%) |
445.70 |
372.60 - 467.45 |
0.6024 times |
Thu 31 October 2024 |
444.45 (-9.94%) |
486.00 |
405.65 - 503.95 |
1.0214 times |
Mon 30 September 2024 |
493.50 (-8.14%) |
598.00 |
485.15 - 613.70 |
3.2261 times |
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value | | 5 day DMA | 440.65 | | 12 day DMA | 422.89 | | 20 day DMA | 426.77 | | 35 day DMA | 427.1 | | 50 day DMA | 416.87 | | 100 day DMA | 381.94 | | 150 day DMA | 379.79 | | 200 day DMA | 400.34 | EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.66 | 437.06 | 431.81 | | 12 day EMA | 431.57 | 428.61 | 425.17 | | 20 day EMA | 427.84 | 425.74 | 423.44 | | 35 day EMA | 421.73 | 420.19 | 418.58 | | 50 day EMA | 418.07 | 416.85 | 415.6 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.65 | 435.61 | 430.64 | | 12 day SMA | 422.89 | 420.45 | 418.12 | | 20 day SMA | 426.77 | 426.11 | 424.71 | | 35 day SMA | 427.1 | 426.03 | 424.87 | | 50 day SMA | 416.87 | 415.96 | 415.14 | | 100 day SMA | 381.94 | 380.77 | 379.58 | | 150 day SMA | 379.79 | 379.46 | 379.14 | | 200 day SMA | 400.34 | 400.91 | 401.5 |
|
|
