IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume Strong Daily Stock price targets for IndianHume INDIANHUME are 372.4 and 391 | Daily Target 1 | 357.98 | | Daily Target 2 | 368.22 | | Daily Target 3 | 376.58333333333 | | Daily Target 4 | 386.82 | | Daily Target 5 | 395.18 |
Daily price and volume Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
378.45 (-0.09%) |
368.05 |
366.35 - 384.95 |
0.9495 times |
Thu 08 May 2025 |
378.80 (-2.5%) |
392.40 |
376.95 - 395.80 |
0.7144 times |
Wed 07 May 2025 |
388.50 (2.44%) |
372.05 |
372.05 - 391.55 |
0.8231 times |
Tue 06 May 2025 |
379.25 (-2.68%) |
389.70 |
377.95 - 396.00 |
1.1687 times |
Mon 05 May 2025 |
389.70 (0.85%) |
386.40 |
380.90 - 394.50 |
0.849 times |
Fri 02 May 2025 |
386.40 (1.32%) |
381.35 |
378.05 - 396.55 |
1.9145 times |
Wed 30 April 2025 |
381.35 (-2%) |
387.10 |
375.15 - 392.90 |
0.7033 times |
Tue 29 April 2025 |
389.15 (-0.75%) |
393.85 |
388.00 - 399.45 |
0.5394 times |
Mon 28 April 2025 |
392.10 (-1.79%) |
399.50 |
392.00 - 402.90 |
0.5617 times |
Fri 25 April 2025 |
399.25 (-2.38%) |
409.00 |
388.00 - 410.35 |
1.7764 times |
Thu 24 April 2025 |
409.00 (1.65%) |
399.00 |
399.00 - 410.05 |
0.5943 times |
Weekly price and charts IndianHume Strong weekly Stock price targets for IndianHume INDIANHUME are 357.58 and 387.23 | Weekly Target 1 | 350.62 | | Weekly Target 2 | 364.53 | | Weekly Target 3 | 380.26666666667 | | Weekly Target 4 | 394.18 | | Weekly Target 5 | 409.92 |
Weekly price and volumes for Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
378.45 (-2.06%) |
386.40 |
366.35 - 396.00 |
0.4993 times |
Fri 02 May 2025 |
386.40 (-3.22%) |
399.50 |
375.15 - 402.90 |
0.4122 times |
Fri 25 April 2025 |
399.25 (-0.56%) |
401.50 |
388.00 - 415.90 |
0.941 times |
Thu 17 April 2025 |
401.50 (3.21%) |
392.60 |
390.00 - 408.00 |
0.3879 times |
Fri 11 April 2025 |
389.00 (1.24%) |
316.05 |
316.05 - 400.00 |
0.7615 times |
Fri 04 April 2025 |
384.25 (5.19%) |
366.90 |
358.20 - 413.00 |
0.8673 times |
Fri 28 March 2025 |
365.30 (-2.55%) |
379.00 |
358.00 - 398.00 |
1.4236 times |
Fri 21 March 2025 |
374.85 (24.14%) |
302.00 |
294.10 - 389.00 |
3.5434 times |
Thu 13 March 2025 |
301.95 (-8.94%) |
330.05 |
299.95 - 335.20 |
0.3968 times |
Fri 07 March 2025 |
331.60 (2.89%) |
323.80 |
295.00 - 339.00 |
0.7669 times |
Fri 28 February 2025 |
322.30 (-2.26%) |
326.45 |
320.15 - 389.35 |
2.7018 times |
Monthly price and charts IndianHume Strong monthly Stock price targets for IndianHume INDIANHUME are 357.3 and 387.5 | Monthly Target 1 | 350.25 | | Monthly Target 2 | 364.35 | | Monthly Target 3 | 380.45 | | Monthly Target 4 | 394.55 | | Monthly Target 5 | 410.65 |
Monthly price and volumes Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
378.45 (-0.76%) |
381.35 |
366.35 - 396.55 |
0.1581 times |
Wed 30 April 2025 |
381.35 (4.39%) |
366.90 |
316.05 - 415.90 |
0.7018 times |
Fri 28 March 2025 |
365.30 (13.34%) |
323.80 |
294.10 - 398.00 |
1.3625 times |
Fri 28 February 2025 |
322.30 (-0.39%) |
341.10 |
281.05 - 389.35 |
1.0149 times |
Fri 31 January 2025 |
323.55 (-10.16%) |
365.55 |
290.00 - 390.00 |
0.4671 times |
Tue 31 December 2024 |
360.15 (-12.62%) |
408.10 |
343.55 - 457.40 |
0.5408 times |
Fri 29 November 2024 |
412.15 (-7.27%) |
445.70 |
372.60 - 467.45 |
0.4198 times |
Thu 31 October 2024 |
444.45 (-9.94%) |
486.00 |
405.65 - 503.95 |
0.7116 times |
Mon 30 September 2024 |
493.50 (-8.14%) |
598.00 |
485.15 - 613.70 |
2.2478 times |
Fri 30 August 2024 |
537.25 (5.69%) |
519.00 |
468.40 - 572.00 |
2.3756 times |
Wed 31 July 2024 |
508.35 (25.32%) |
407.60 |
393.55 - 541.00 |
2.8955 times |
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value | | 5 day DMA | 382.94 | | 12 day DMA | 389.53 | | 20 day DMA | 392.02 | | 35 day DMA | 378.26 | | 50 day DMA | 362.14 | | 100 day DMA | 356.79 | | 150 day DMA | 385 | | 200 day DMA | 418.11 | EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.27 | 384.18 | 386.87 | | 12 day EMA | 386.02 | 387.39 | 388.95 | | 20 day EMA | 384.58 | 385.22 | 385.89 | | 35 day EMA | 373.76 | 373.48 | 373.17 | | 50 day EMA | 360.31 | 359.57 | 358.79 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.94 | 384.53 | 385.04 | | 12 day SMA | 389.53 | 391.89 | 393.63 | | 20 day SMA | 392.02 | 391.19 | 391.47 | | 35 day SMA | 378.26 | 376.08 | 373.94 | | 50 day SMA | 362.14 | 360.9 | 359.71 | | 100 day SMA | 356.79 | 357.41 | 358.01 | | 150 day SMA | 385 | 385.79 | 386.68 | | 200 day SMA | 418.11 | 418.43 | 418.69 |
|
|
