Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 412.93 and 433.38
| Daily Target 1 | 398.83 |
| Daily Target 2 | 406.57 |
| Daily Target 3 | 419.28333333333 |
| Daily Target 4 | 427.02 |
| Daily Target 5 | 439.73 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 414.30 (-0.02%) | 412.35 | 411.55 - 432.00 | 0.4868 times | Tue 14 July 2026 | 414.40 (0.69%) | 411.60 | 402.40 - 415.00 | 0.5439 times | Mon 13 July 2026 | 411.55 (12.12%) | 365.30 | 359.00 - 421.75 | 5.7221 times | Fri 10 July 2026 | 367.05 (5.25%) | 352.90 | 351.10 - 368.70 | 0.3501 times | Thu 09 July 2026 | 348.75 (4.1%) | 334.15 | 334.15 - 359.00 | 0.2547 times | Wed 08 July 2026 | 335.00 (-3.4%) | 348.00 | 330.30 - 353.35 | 0.1839 times | Tue 07 July 2026 | 346.80 (-4.41%) | 362.80 | 342.55 - 367.80 | 0.2142 times | Mon 06 July 2026 | 362.80 (4.18%) | 353.80 | 349.05 - 368.00 | 0.764 times | Fri 03 July 2026 | 348.25 (3.91%) | 337.40 | 337.40 - 362.10 | 1.4109 times | Thu 02 July 2026 | 335.15 (2.41%) | 328.10 | 327.10 - 339.60 | 0.0694 times | Wed 01 July 2026 | 327.25 (-0.58%) | 330.70 | 325.35 - 331.70 | 0.0293 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 386.65 and 459.65
| Weekly Target 1 | 328.77 |
| Weekly Target 2 | 371.53 |
| Weekly Target 3 | 401.76666666667 |
| Weekly Target 4 | 444.53 |
| Weekly Target 5 | 474.77 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 414.30 (12.87%) | 365.30 | 359.00 - 432.00 | 4.5524 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.1912 times | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.1068 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6292 times | Fri 19 June 2026 | 317.65 (6.47%) | 300.40 | 290.15 - 325.00 | 0.8343 times | Fri 12 June 2026 | 298.35 (-0.81%) | 298.55 | 279.80 - 301.10 | 0.314 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.2902 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2021 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3135 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.5663 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.1251 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 369.83 and 476.48
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 349.1 |
| Monthly Target 3 | 390.55 |
| Monthly Target 4 | 455.75 |
| Monthly Target 5 | 497.2 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 414.30 (25.87%) | 330.70 | 325.35 - 432.00 | 3.1691 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 1.0109 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.5032 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.4662 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4897 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2153 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2579 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3371 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3622 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.1884 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.3184 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 391.21 |
| 12 day DMA | 361.7 |
| 20 day DMA | 346.57 |
| 35 day DMA | 328.07 |
| 50 day DMA | 327.2 |
| 100 day DMA | 327.45 |
| 150 day DMA | 351.29 |
| 200 day DMA | 355.83 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.43 | 385.99 | 371.78 |
| 12 day EMA | 370.18 | 362.16 | 352.67 |
| 20 day EMA | 355.16 | 348.94 | 342.05 |
| 35 day EMA | 343.06 | 338.87 | 334.42 |
| 50 day EMA | 333.73 | 330.44 | 327.01 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.21 | 375.35 | 361.83 |
| 12 day SMA | 361.7 | 354.91 | 348.09 |
| 20 day SMA | 346.57 | 341.48 | 336.65 |
| 35 day SMA | 328.07 | 325.3 | 322.41 |
| 50 day SMA | 327.2 | 325.78 | 324.03 |
| 100 day SMA | 327.45 | 326.99 | 326.82 |
| 150 day SMA | 351.29 | 351.25 | 351.23 |
| 200 day SMA | 355.83 | 355.67 | 355.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.