IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume Strong Daily Stock price targets for IndianHume INDIANHUME are 375.25 and 396.3 | Daily Target 1 | 358.85 | | Daily Target 2 | 370.6 | | Daily Target 3 | 379.9 | | Daily Target 4 | 391.65 | | Daily Target 5 | 400.95 |
Daily price and volume Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
382.35 (3.21%) |
368.15 |
368.15 - 389.20 |
1.3232 times |
Thu 13 November 2025 |
370.45 (-2.62%) |
381.80 |
368.30 - 382.75 |
0.5008 times |
Wed 12 November 2025 |
380.40 (1.98%) |
376.00 |
369.90 - 386.00 |
1.0519 times |
Tue 11 November 2025 |
373.00 (-0.16%) |
382.00 |
371.00 - 400.45 |
4.204 times |
Mon 10 November 2025 |
373.60 (6.32%) |
353.30 |
353.25 - 375.80 |
1.6846 times |
Fri 07 November 2025 |
351.40 (-0.87%) |
349.10 |
349.10 - 354.85 |
0.2002 times |
Thu 06 November 2025 |
354.50 (-1.49%) |
357.85 |
350.65 - 369.00 |
0.4267 times |
Tue 04 November 2025 |
359.85 (-1.34%) |
360.40 |
358.10 - 364.50 |
0.0835 times |
Mon 03 November 2025 |
364.75 (1.87%) |
359.50 |
359.45 - 367.70 |
0.3897 times |
Fri 31 October 2025 |
358.05 (-1.9%) |
361.40 |
357.00 - 367.00 |
0.1353 times |
Thu 30 October 2025 |
365.00 (-0.18%) |
369.35 |
363.80 - 369.90 |
0.3601 times |
Weekly price and charts IndianHume Strong weekly Stock price targets for IndianHume INDIANHUME are 367.8 and 415 | Weekly Target 1 | 331.48 | | Weekly Target 2 | 356.92 | | Weekly Target 3 | 378.68333333333 | | Weekly Target 4 | 404.12 | | Weekly Target 5 | 425.88 |
Weekly price and volumes for Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
382.35 (8.81%) |
353.30 |
353.25 - 400.45 |
3.2424 times |
Fri 07 November 2025 |
351.40 (-1.86%) |
359.50 |
349.10 - 369.00 |
0.407 times |
Fri 31 October 2025 |
358.05 (3.15%) |
348.45 |
343.10 - 369.90 |
0.8037 times |
Fri 24 October 2025 |
347.10 (-2.1%) |
357.70 |
344.40 - 360.00 |
0.7406 times |
Fri 17 October 2025 |
354.55 (-1.28%) |
359.15 |
339.35 - 360.95 |
1.07 times |
Fri 10 October 2025 |
359.15 (-3.96%) |
375.95 |
357.40 - 375.95 |
0.5167 times |
Fri 03 October 2025 |
373.95 (2%) |
366.60 |
349.10 - 375.70 |
0.624 times |
Fri 26 September 2025 |
366.60 (-3.99%) |
382.15 |
362.75 - 386.80 |
0.6625 times |
Fri 19 September 2025 |
381.85 (-0.5%) |
385.80 |
380.20 - 397.00 |
0.9611 times |
Fri 12 September 2025 |
383.75 (0.13%) |
384.20 |
376.25 - 395.80 |
0.972 times |
Fri 05 September 2025 |
383.25 (6.5%) |
361.95 |
361.90 - 409.00 |
2.7622 times |
Monthly price and charts IndianHume Strong monthly Stock price targets for IndianHume INDIANHUME are 365.73 and 417.08 | Monthly Target 1 | 325.95 | | Monthly Target 2 | 354.15 | | Monthly Target 3 | 377.3 | | Monthly Target 4 | 405.5 | | Monthly Target 5 | 428.65 |
Monthly price and volumes Indian Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
382.35 (6.79%) |
359.50 |
349.10 - 400.45 |
0.2951 times |
Fri 31 October 2025 |
358.05 (-0.24%) |
360.65 |
339.35 - 375.95 |
0.274 times |
Tue 30 September 2025 |
358.90 (-0.26%) |
361.95 |
349.10 - 409.00 |
0.463 times |
Fri 29 August 2025 |
359.85 (-12.14%) |
411.80 |
357.00 - 428.50 |
0.4667 times |
Thu 31 July 2025 |
409.55 (-5.93%) |
438.20 |
406.35 - 479.00 |
1.223 times |
Mon 30 June 2025 |
435.35 (2.17%) |
428.50 |
395.70 - 461.00 |
1.3689 times |
Fri 30 May 2025 |
426.10 (11.73%) |
381.35 |
366.35 - 447.60 |
1.1709 times |
Wed 30 April 2025 |
381.35 (4.39%) |
366.90 |
316.05 - 415.90 |
1.08 times |
Fri 28 March 2025 |
365.30 (13.34%) |
323.80 |
294.10 - 398.00 |
2.0967 times |
Fri 28 February 2025 |
322.30 (-0.39%) |
341.10 |
281.05 - 389.35 |
1.5617 times |
Fri 31 January 2025 |
323.55 (-10.16%) |
365.55 |
290.00 - 390.00 |
0.7188 times |
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value | | 5 day DMA | 375.96 | | 12 day DMA | 366.58 | | 20 day DMA | 360.22 | | 35 day DMA | 360.87 | | 50 day DMA | 368.63 | | 100 day DMA | 391.16 | | 150 day DMA | 397.79 | | 200 day DMA | 381.46 | EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.45 | 370.5 | 370.53 | | 12 day EMA | 367.84 | 365.2 | 364.25 | | 20 day EMA | 365.08 | 363.26 | 362.5 | | 35 day EMA | 366.58 | 365.65 | 365.37 | | 50 day EMA | 369.73 | 369.21 | 369.16 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.96 | 369.77 | 366.58 | | 12 day SMA | 366.58 | 363.74 | 362.25 | | 20 day SMA | 360.22 | 358.23 | 357.02 | | 35 day SMA | 360.87 | 360.75 | 360.98 | | 50 day SMA | 368.63 | 368.75 | 368.79 | | 100 day SMA | 391.16 | 391.39 | 391.66 | | 150 day SMA | 397.79 | 397.65 | 397.75 | | 200 day SMA | 381.46 | 381.16 | 381 |
|
|
