IndianCard INDIANCARD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Card INDIANCARD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianCard Strong Daily Stock price targets for IndianCard INDIANCARD_BE are 301.98 and 307.93 | Daily Target 1 | 297.02 | | Daily Target 2 | 300.98 | | Daily Target 3 | 302.96666666667 | | Daily Target 4 | 306.93 | | Daily Target 5 | 308.92 |
Daily price and volume Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
304.95 (-0.02%) |
300.00 |
299.00 - 304.95 |
1.3758 times |
Fri 07 February 2025 |
305.00 (-1.61%) |
308.00 |
305.00 - 309.00 |
0.2621 times |
Thu 06 February 2025 |
310.00 (1.31%) |
301.00 |
300.00 - 312.00 |
0.9803 times |
Wed 05 February 2025 |
306.00 (1.73%) |
306.00 |
304.00 - 306.00 |
1.5037 times |
Tue 04 February 2025 |
300.80 (1.98%) |
294.00 |
294.00 - 300.80 |
1.6188 times |
Mon 03 February 2025 |
294.95 (1.51%) |
295.00 |
290.10 - 295.00 |
0.5235 times |
Fri 31 January 2025 |
290.55 (-0.65%) |
298.00 |
287.10 - 298.00 |
1.0504 times |
Thu 30 January 2025 |
292.45 (1.99%) |
281.50 |
281.50 - 292.45 |
0.4336 times |
Wed 29 January 2025 |
286.75 (-2%) |
286.75 |
286.75 - 286.75 |
1.13 times |
Tue 28 January 2025 |
292.60 (-1.99%) |
292.60 |
292.60 - 292.60 |
1.1219 times |
Mon 27 January 2025 |
298.55 (-2%) |
298.60 |
298.55 - 298.60 |
0.5494 times |
Weekly price and charts IndianCard Strong weekly Stock price targets for IndianCard INDIANCARD_BE are 301.98 and 307.93 | Weekly Target 1 | 297.02 | | Weekly Target 2 | 300.98 | | Weekly Target 3 | 302.96666666667 | | Weekly Target 4 | 306.93 | | Weekly Target 5 | 308.92 |
Weekly price and volumes for Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
304.95 (-0.02%) |
300.00 |
299.00 - 304.95 |
0.0867 times |
Fri 07 February 2025 |
305.00 (4.97%) |
295.00 |
290.10 - 312.00 |
0.3082 times |
Fri 31 January 2025 |
290.55 (-4.63%) |
298.60 |
281.50 - 298.60 |
0.2702 times |
Fri 24 January 2025 |
304.65 (-3.79%) |
314.65 |
301.00 - 330.80 |
0.7578 times |
Fri 17 January 2025 |
316.65 (12.79%) |
280.75 |
263.00 - 317.95 |
2.0992 times |
Fri 10 January 2025 |
280.75 (-9.67%) |
311.85 |
275.70 - 312.00 |
2.0216 times |
Fri 03 January 2025 |
310.80 (-5.63%) |
337.00 |
300.00 - 339.80 |
2.0767 times |
Fri 27 December 2024 |
329.35 (21.44%) |
369.50 |
327.00 - 370.00 |
2.1859 times |
Mon 28 March 2022 |
271.20 (-0.48%) |
270.30 |
270.30 - 275.00 |
0.0617 times |
Fri 25 March 2022 |
272.50 (0.93%) |
269.00 |
264.00 - 282.00 |
0.1321 times |
Thu 17 March 2022 |
270.00 (-0.02%) |
276.00 |
252.25 - 276.00 |
0.2096 times |
Monthly price and charts IndianCard Strong monthly Stock price targets for IndianCard INDIANCARD_BE are 297.53 and 319.43 | Monthly Target 1 | 280.45 | | Monthly Target 2 | 292.7 | | Monthly Target 3 | 302.35 | | Monthly Target 4 | 314.6 | | Monthly Target 5 | 324.25 |
Monthly price and volumes Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
304.95 (4.96%) |
295.00 |
290.10 - 312.00 |
0.2007 times |
Fri 31 January 2025 |
290.55 (-12.55%) |
339.80 |
263.00 - 339.80 |
3.1684 times |
Tue 31 December 2024 |
332.25 (22.51%) |
369.50 |
307.95 - 370.00 |
1.6152 times |
Mon 28 March 2022 |
271.20 (1.38%) |
262.00 |
238.05 - 282.00 |
0.531 times |
Mon 28 February 2022 |
267.50 (-8.77%) |
284.40 |
250.25 - 300.55 |
0.8386 times |
Mon 31 January 2022 |
293.20 (64.44%) |
280.55 |
270.60 - 314.00 |
1.6324 times |
Mon 11 October 2021 |
178.30 (3.63%) |
174.50 |
167.50 - 182.00 |
0.2493 times |
Thu 30 September 2021 |
172.05 (1.56%) |
170.00 |
161.00 - 184.90 |
0.7992 times |
Tue 31 August 2021 |
169.40 (-20.13%) |
213.00 |
159.25 - 219.85 |
0.8002 times |
Fri 30 July 2021 |
212.10 (117.09%) |
218.80 |
211.50 - 220.00 |
0.1648 times |
Mon 09 December 2019 |
97.70 (-1.41%) |
102.00 |
96.15 - 103.00 |
0.0092 times |
DMA SMA EMA moving averages of Indian Card INDIANCARD_BE
DMA (daily moving average) of Indian Card INDIANCARD_BE
| DMA period | DMA value | | 5 day DMA | 305.35 | | 12 day DMA | 298.94 | | 20 day DMA | 303.7 | | 35 day DMA | 306.81 | | 50 day DMA | 294.49 | | 100 day DMA | 271.27 | | 150 day DMA | 233.75 | | 200 day DMA | 201.99 | EMA (exponential moving average) of Indian Card INDIANCARD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.12 | 303.71 | 303.06 | | 12 day EMA | 302.28 | 301.8 | 301.22 | | 20 day EMA | 301.44 | 301.07 | 300.66 | | 35 day EMA | 297.33 | 296.88 | 296.4 | | 50 day EMA | 293.26 | 292.78 | 292.28 |
SMA (simple moving average) of Indian Card INDIANCARD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.35 | 303.35 | 300.46 | | 12 day SMA | 298.94 | 299.43 | 300.45 | | 20 day SMA | 303.7 | 302.05 | 300.83 | | 35 day SMA | 306.81 | 305.85 | 304.92 | | 50 day SMA | 294.49 | 293.59 | 292.89 | | 100 day SMA | 271.27 | 269.91 | 268.57 | | 150 day SMA | 233.75 | 232.45 | 231.18 | | 200 day SMA | 201.99 | 200.98 | 199.98 |
|
|
