IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard Strong Daily Stock price targets for IndianCard INDIANCARD are 258.08 and 263.68 | Daily Target 1 | 257.02 | | Daily Target 2 | 259.13 | | Daily Target 3 | 262.61666666667 | | Daily Target 4 | 264.73 | | Daily Target 5 | 268.22 |
Daily price and volume Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.25 (-0.53%) |
262.50 |
260.50 - 266.10 |
0.1541 times |
Thu 28 August 2025 |
262.65 (-2.12%) |
265.05 |
260.10 - 266.85 |
0.327 times |
Tue 26 August 2025 |
268.35 (-0.81%) |
269.00 |
263.95 - 272.95 |
0.279 times |
Mon 25 August 2025 |
270.55 (-0.2%) |
273.80 |
269.50 - 273.80 |
0.3295 times |
Fri 22 August 2025 |
271.10 (0.41%) |
271.00 |
269.40 - 275.30 |
0.5415 times |
Thu 21 August 2025 |
270.00 (-0.64%) |
275.85 |
268.15 - 275.85 |
1.0911 times |
Wed 20 August 2025 |
271.75 (0.18%) |
269.15 |
269.05 - 280.00 |
0.8423 times |
Tue 19 August 2025 |
271.25 (0.09%) |
275.00 |
268.30 - 279.00 |
1.9561 times |
Mon 18 August 2025 |
271.00 (-5.01%) |
293.40 |
268.00 - 294.30 |
3.8721 times |
Thu 14 August 2025 |
285.30 (-1.38%) |
290.55 |
282.25 - 297.95 |
0.6073 times |
Wed 13 August 2025 |
289.30 (-4.05%) |
300.10 |
285.10 - 303.00 |
1.7209 times |
Weekly price and charts IndianCard Strong weekly Stock price targets for IndianCard INDIANCARD are 253.83 and 267.53 | Weekly Target 1 | 251.35 | | Weekly Target 2 | 256.3 | | Weekly Target 3 | 265.05 | | Weekly Target 4 | 270 | | Weekly Target 5 | 278.75 |
Weekly price and volumes for Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.25 (-3.63%) |
273.80 |
260.10 - 273.80 |
0.099 times |
Fri 22 August 2025 |
271.10 (-4.98%) |
293.40 |
268.00 - 294.30 |
0.7544 times |
Thu 14 August 2025 |
285.30 (5.47%) |
272.45 |
262.10 - 319.55 |
2.6641 times |
Fri 08 August 2025 |
270.50 (-6.93%) |
292.00 |
261.10 - 300.45 |
0.1975 times |
Fri 01 August 2025 |
290.65 (-5.89%) |
305.00 |
279.90 - 316.05 |
0.5365 times |
Fri 25 July 2025 |
308.85 (-1.48%) |
325.00 |
305.00 - 327.90 |
0.2694 times |
Fri 18 July 2025 |
313.50 (0.22%) |
317.00 |
306.00 - 324.00 |
0.3394 times |
Fri 11 July 2025 |
312.80 (-3.26%) |
321.00 |
310.00 - 331.00 |
0.4356 times |
Fri 04 July 2025 |
323.35 (2.65%) |
316.85 |
292.00 - 327.95 |
1.2015 times |
Fri 27 June 2025 |
315.00 (-1.1%) |
314.40 |
304.40 - 362.50 |
3.5026 times |
Fri 20 June 2025 |
318.50 (-4.78%) |
337.45 |
278.40 - 342.00 |
2.1986 times |
Monthly price and charts IndianCard Strong monthly Stock price targets for IndianCard INDIANCARD are 230.95 and 290.4 | Monthly Target 1 | 220.85 | | Monthly Target 2 | 241.05 | | Monthly Target 3 | 280.3 | | Monthly Target 4 | 300.5 | | Monthly Target 5 | 339.75 |
Monthly price and volumes Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.25 (-9.63%) |
291.25 |
260.10 - 319.55 |
0.975 times |
Thu 31 July 2025 |
289.10 (-5.8%) |
308.15 |
279.90 - 331.00 |
0.6452 times |
Mon 30 June 2025 |
306.90 (-10.62%) |
346.00 |
278.40 - 362.50 |
1.7559 times |
Fri 30 May 2025 |
343.35 (14.3%) |
292.45 |
280.90 - 384.00 |
0.8226 times |
Wed 30 April 2025 |
300.40 (28.46%) |
233.75 |
230.74 - 336.45 |
0.8616 times |
Fri 28 March 2025 |
233.84 (-35.4%) |
273.99 |
230.61 - 281.99 |
0.0971 times |
Fri 20 December 2024 |
362.00 (36.24%) |
269.45 |
262.65 - 452.20 |
4.1881 times |
Fri 29 November 2024 |
265.70 (2%) |
257.50 |
251.10 - 277.70 |
0.1263 times |
Thu 31 October 2024 |
260.50 (-6.53%) |
280.05 |
245.95 - 282.00 |
0.2075 times |
Mon 30 September 2024 |
278.70 (0.05%) |
277.40 |
270.10 - 297.10 |
0.3208 times |
Fri 30 August 2024 |
278.55 (0.32%) |
275.55 |
257.35 - 308.00 |
0.9489 times |
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value | | 5 day DMA | 266.78 | | 12 day DMA | 274.5 | | 20 day DMA | 278.07 | | 35 day DMA | 291.06 | | 50 day DMA | 298.11 | | 100 day DMA | 304.04 | | 150 day DMA | 296.27 | | 200 day DMA | 292.39 | EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.84 | 268.13 | 270.87 | | 12 day EMA | 271.91 | 273.85 | 275.88 | | 20 day EMA | 277.94 | 279.7 | 281.49 | | 35 day EMA | 287.15 | 288.68 | 290.21 | | 50 day EMA | 296.66 | 298.1 | 299.55 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.78 | 268.53 | 270.35 | | 12 day SMA | 274.5 | 274.92 | 275.58 | | 20 day SMA | 278.07 | 279.71 | 280.7 | | 35 day SMA | 291.06 | 292.74 | 294.31 | | 50 day SMA | 298.11 | 298.76 | 299.66 | | 100 day SMA | 304.04 | 303.94 | 303.69 | | 150 day SMA | 296.27 | 296.28 | 296.33 | | 200 day SMA | 292.39 | 292.47 | 292.54 |
|
|
