Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 207.76 and 216.92
| Daily Target 1 | 200.8 |
| Daily Target 2 | 205.55 |
| Daily Target 3 | 209.96333333333 |
| Daily Target 4 | 214.71 |
| Daily Target 5 | 219.12 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 210.29 (1.09%) | 208.01 | 205.22 - 214.38 | 0.5195 times | Thu 27 August 2026 | 208.03 (-0.31%) | 212.80 | 207.38 - 212.99 | 1.1818 times | Wed 26 August 2026 | 208.67 (0.32%) | 213.80 | 208.01 - 213.80 | 0.2371 times | Tue 25 August 2026 | 208.01 (0.84%) | 212.49 | 206.54 - 213.00 | 1.0822 times | Mon 24 August 2026 | 206.27 (-1.54%) | 210.06 | 205.25 - 212.95 | 1.1187 times | Fri 21 August 2026 | 209.50 (-0.42%) | 210.41 | 209.25 - 218.99 | 0.3613 times | Thu 20 August 2026 | 210.39 (-1.71%) | 214.04 | 208.56 - 219.90 | 1.1417 times | Wed 19 August 2026 | 214.04 (-2.46%) | 218.00 | 213.40 - 221.93 | 0.6037 times | Tue 18 August 2026 | 219.43 (1.56%) | 216.10 | 210.70 - 220.78 | 1.6841 times | Mon 17 August 2026 | 216.07 (-3.15%) | 227.00 | 213.00 - 227.00 | 2.0701 times | Fri 14 August 2026 | 223.09 (3.47%) | 215.55 | 215.55 - 224.39 | 0.4675 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 207.76 and 216.92
| Weekly Target 1 | 200.8 |
| Weekly Target 2 | 205.55 |
| Weekly Target 3 | 209.96333333333 |
| Weekly Target 4 | 214.71 |
| Weekly Target 5 | 219.12 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.366 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 0.5182 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.3586 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.2661 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 1.417 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 0.6378 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 1.0209 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.821 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.4586 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.1359 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 0.8249 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 194.37 and 221.15
| Monthly Target 1 | 189.06 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 215.83666666667 |
| Monthly Target 4 | 226.45 |
| Monthly Target 5 | 242.62 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 210.29 (-6.84%) | 225.72 | 205.22 - 232.00 | 0.4697 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.4919 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.6693 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.0731 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.7908 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9577 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6457 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9202 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5463 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.4353 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8268 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 208.25 |
| 12 day DMA | 212.45 |
| 20 day DMA | 215.18 |
| 35 day DMA | 218.79 |
| 50 day DMA | 220.49 |
| 100 day DMA | 215.26 |
| 150 day DMA | 212.46 |
| 200 day DMA | 220.58 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.4 | 208.96 | 209.42 |
| 12 day EMA | 211.69 | 211.95 | 212.66 |
| 20 day EMA | 214.03 | 214.42 | 215.09 |
| 35 day EMA | 216.66 | 217.04 | 217.57 |
| 50 day EMA | 219.1 | 219.46 | 219.93 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.25 | 208.1 | 208.57 |
| 12 day SMA | 212.45 | 212.53 | 212.81 |
| 20 day SMA | 215.18 | 215.95 | 216.71 |
| 35 day SMA | 218.79 | 219.51 | 220.38 |
| 50 day SMA | 220.49 | 220.62 | 220.86 |
| 100 day SMA | 215.26 | 214.87 | 214.45 |
| 150 day SMA | 212.46 | 212.54 | 212.69 |
| 200 day SMA | 220.58 | 220.77 | 220.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.