IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard Strong Daily Stock price targets for IndianCard INDIANCARD are 242.07 and 247.05 | Daily Target 1 | 238.4 | | Daily Target 2 | 240.75 | | Daily Target 3 | 243.37666666667 | | Daily Target 4 | 245.73 | | Daily Target 5 | 248.36 |
Daily price and volume Indian Card
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
243.11 (2.37%) |
242.99 |
241.02 - 246.00 |
0.25 times |
| Mon 07 April 2025 |
237.49 (-2.39%) |
235.63 |
230.74 - 260.55 |
2.0621 times |
| Fri 04 April 2025 |
243.31 (-3.24%) |
254.99 |
240.25 - 256.88 |
0.797 times |
| Thu 03 April 2025 |
251.45 (5.93%) |
237.38 |
237.29 - 260.00 |
1.2202 times |
| Wed 02 April 2025 |
237.38 (-1.69%) |
242.69 |
236.60 - 246.07 |
0.6564 times |
| Tue 01 April 2025 |
241.46 (3.26%) |
233.75 |
233.75 - 248.40 |
0.2194 times |
| Fri 28 March 2025 |
233.84 (-0.16%) |
242.34 |
232.50 - 242.34 |
0.5127 times |
| Thu 27 March 2025 |
234.22 (-6.38%) |
245.34 |
230.61 - 248.92 |
2.0526 times |
| Wed 26 March 2025 |
250.17 (-4.4%) |
270.00 |
250.00 - 273.95 |
1.4996 times |
| Tue 25 March 2025 |
261.69 (-2.97%) |
281.99 |
258.10 - 281.99 |
0.73 times |
| Mon 24 March 2025 |
269.71 (-25.49%) |
273.99 |
266.00 - 279.50 |
2.6819 times |
Weekly price and charts IndianCard Strong weekly Stock price targets for IndianCard INDIANCARD are 236.93 and 266.74 | Weekly Target 1 | 214.99 | | Weekly Target 2 | 229.05 | | Weekly Target 3 | 244.8 | | Weekly Target 4 | 258.86 | | Weekly Target 5 | 274.61 |
Weekly price and volumes for Indian Card
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
243.11 (-0.08%) |
235.63 |
230.74 - 260.55 |
0.0672 times |
| Fri 04 April 2025 |
243.31 (4.05%) |
233.75 |
233.75 - 260.00 |
0.084 times |
| Fri 28 March 2025 |
233.84 (-35.4%) |
273.99 |
230.61 - 281.99 |
0.2171 times |
| Fri 20 December 2024 |
362.00 (11.38%) |
322.00 |
322.00 - 452.20 |
7.5966 times |
| Fri 13 December 2024 |
325.00 (8.3%) |
300.10 |
300.10 - 339.40 |
1.1183 times |
| Fri 06 December 2024 |
300.10 (12.95%) |
269.45 |
262.65 - 303.45 |
0.6506 times |
| Fri 29 November 2024 |
265.70 (1.08%) |
262.85 |
260.55 - 275.00 |
0.0495 times |
| Fri 22 November 2024 |
262.85 (2.14%) |
260.50 |
257.20 - 269.90 |
0.0826 times |
| Thu 14 November 2024 |
257.35 (-3.51%) |
265.20 |
251.10 - 277.70 |
0.0743 times |
| Fri 08 November 2024 |
266.70 (0.83%) |
265.05 |
255.45 - 274.00 |
0.0598 times |
| Fri 01 November 2024 |
264.50 (2.54%) |
257.95 |
251.55 - 274.80 |
0.0696 times |
Monthly price and charts IndianCard Strong monthly Stock price targets for IndianCard INDIANCARD are 236.93 and 266.74 | Monthly Target 1 | 214.99 | | Monthly Target 2 | 229.05 | | Monthly Target 3 | 244.8 | | Monthly Target 4 | 258.86 | | Monthly Target 5 | 274.61 |
Monthly price and volumes Indian Card
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
243.11 (3.96%) |
233.75 |
230.74 - 260.55 |
0.0904 times |
| Fri 28 March 2025 |
233.84 (-35.4%) |
273.99 |
230.61 - 281.99 |
0.1299 times |
| Fri 20 December 2024 |
362.00 (36.24%) |
269.45 |
262.65 - 452.20 |
5.6027 times |
| Fri 29 November 2024 |
265.70 (2%) |
257.50 |
251.10 - 277.70 |
0.1689 times |
| Thu 31 October 2024 |
260.50 (-6.53%) |
280.05 |
245.95 - 282.00 |
0.2776 times |
| Mon 30 September 2024 |
278.70 (0.05%) |
277.40 |
270.10 - 297.10 |
0.4291 times |
| Fri 30 August 2024 |
278.55 (0.32%) |
275.55 |
257.35 - 308.00 |
1.2694 times |
| Wed 31 July 2024 |
277.65 (2.55%) |
271.50 |
258.65 - 290.00 |
0.5275 times |
| Fri 28 June 2024 |
270.75 (3.48%) |
262.00 |
236.00 - 281.70 |
0.4721 times |
| Fri 31 May 2024 |
261.65 (-4.51%) |
277.95 |
256.10 - 310.60 |
1.0323 times |
| Tue 30 April 2024 |
274.00 (11.43%) |
244.35 |
244.35 - 289.50 |
0.4543 times |
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value | | 5 day DMA | 242.55 | | 12 day DMA | 255.49 | | 20 day DMA | 295.46 | | 35 day DMA | 286.2 | | 50 day DMA | 279.6 | | 100 day DMA | 279.53 | | 150 day DMA | 276.67 | | 200 day DMA | 273.89 | EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.72 | 244.02 | 247.29 | | 12 day EMA | 259.99 | 263.06 | 267.71 | | 20 day EMA | 271.91 | 274.94 | 278.88 | | 35 day EMA | 276.87 | 278.86 | 281.3 | | 50 day EMA | 274.55 | 275.83 | 277.39 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.55 | 242.22 | 241.49 | | 12 day SMA | 255.49 | 267.5 | 282.14 | | 20 day SMA | 295.46 | 299.54 | 302.67 | | 35 day SMA | 286.2 | 286.6 | 287.29 | | 50 day SMA | 279.6 | 280.02 | 280.55 | | 100 day SMA | 279.53 | 279.87 | 280.33 | | 150 day SMA | 276.67 | 276.8 | 276.94 | | 200 day SMA | 273.89 | 273.86 | 273.89 |
|
|
