Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 207.77 and 215.39
| Daily Target 1 | 206.42 |
| Daily Target 2 | 209.12 |
| Daily Target 3 | 214.04333333333 |
| Daily Target 4 | 216.74 |
| Daily Target 5 | 221.66 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 211.81 (-1.85%) | 215.10 | 211.35 - 218.97 | 1.3617 times | Mon 23 February 2026 | 215.81 (-1.85%) | 224.41 | 215.25 - 231.80 | 2.8534 times | Fri 20 February 2026 | 219.87 (-1.01%) | 224.51 | 219.00 - 225.53 | 0.6808 times | Thu 19 February 2026 | 222.12 (-3.1%) | 229.19 | 221.80 - 229.19 | 1.6833 times | Wed 18 February 2026 | 229.23 (0.79%) | 233.44 | 229.03 - 234.59 | 0.1372 times | Tue 17 February 2026 | 227.44 (-1.53%) | 225.00 | 225.00 - 231.44 | 0.5312 times | Mon 16 February 2026 | 230.97 (1.16%) | 224.00 | 224.00 - 234.37 | 0.4769 times | Fri 13 February 2026 | 228.33 (-1.4%) | 231.58 | 227.01 - 234.84 | 0.2139 times | Thu 12 February 2026 | 231.57 (-2.37%) | 233.01 | 230.00 - 235.80 | 0.5231 times | Wed 11 February 2026 | 237.20 (-2.02%) | 238.95 | 230.10 - 242.95 | 1.5384 times | Tue 10 February 2026 | 242.10 (0.01%) | 243.00 | 238.03 - 244.98 | 1.284 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 201.36 and 221.81
| Weekly Target 1 | 197.87 |
| Weekly Target 2 | 204.84 |
| Weekly Target 3 | 218.32 |
| Weekly Target 4 | 225.29 |
| Weekly Target 5 | 238.77 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 211.81 (-3.67%) | 224.41 | 211.35 - 231.80 | 0.6491 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.5404 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.8669 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 0.981 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 1.0473 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.8315 times | Fri 16 January 2026 | 236.29 (1.75%) | 237.00 | 229.00 - 240.99 | 0.3549 times | Fri 09 January 2026 | 232.23 (-3.89%) | 242.31 | 230.25 - 263.00 | 3.2087 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.4835 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 1.0367 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.2508 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 194.77 and 228.4
| Monthly Target 1 | 189.08 |
| Monthly Target 2 | 200.45 |
| Monthly Target 3 | 222.71333333333 |
| Monthly Target 4 | 234.08 |
| Monthly Target 5 | 256.34 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 211.81 (-5.21%) | 224.98 | 211.35 - 244.98 | 0.1743 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.3194 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.1896 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4982 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.287 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.9497 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.7606 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.1651 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 3.1707 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.4854 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.5557 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 219.77 |
| 12 day DMA | 228.21 |
| 20 day DMA | 228.07 |
| 35 day DMA | 229.39 |
| 50 day DMA | 233.01 |
| 100 day DMA | 242.45 |
| 150 day DMA | 254.81 |
| 200 day DMA | 272.6 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.54 | 221.91 | 224.96 |
| 12 day EMA | 224.06 | 226.29 | 228.2 |
| 20 day EMA | 226.58 | 228.13 | 229.43 |
| 35 day EMA | 230.2 | 231.28 | 232.19 |
| 50 day EMA | 232.37 | 233.21 | 233.92 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.77 | 222.89 | 225.93 |
| 12 day SMA | 228.21 | 229.85 | 231.28 |
| 20 day SMA | 228.07 | 228.76 | 228.83 |
| 35 day SMA | 229.39 | 230.18 | 230.92 |
| 50 day SMA | 233.01 | 233.62 | 234.14 |
| 100 day SMA | 242.45 | 242.94 | 243.39 |
| 150 day SMA | 254.81 | 255.48 | 256.17 |
| 200 day SMA | 272.6 | 273 | 273.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.