Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 186.61 and 191.55
| Daily Target 1 | 185.76 |
| Daily Target 2 | 187.45 |
| Daily Target 3 | 190.69666666667 |
| Daily Target 4 | 192.39 |
| Daily Target 5 | 195.64 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 189.15 (-1.98%) | 190.00 | 189.00 - 193.94 | 0.364 times | Wed 14 October 2026 | 192.98 (1.58%) | 197.00 | 185.00 - 197.00 | 1.0796 times | Tue 13 October 2026 | 189.97 (3.25%) | 187.69 | 180.11 - 190.00 | 1.1464 times | Mon 12 October 2026 | 183.99 (0.76%) | 180.00 | 180.00 - 186.29 | 0.3946 times | Fri 09 October 2026 | 182.61 (0.92%) | 180.95 | 178.20 - 188.00 | 2.4639 times | Thu 08 October 2026 | 180.95 (-3.23%) | 186.98 | 179.00 - 186.98 | 0.4076 times | Wed 07 October 2026 | 186.99 (-0.46%) | 189.83 | 183.06 - 189.83 | 1.282 times | Tue 06 October 2026 | 187.86 (1.64%) | 190.00 | 184.83 - 190.00 | 0.1472 times | Mon 05 October 2026 | 184.82 (-1.88%) | 188.37 | 181.24 - 191.99 | 1.2943 times | Thu 01 October 2026 | 188.37 (1.2%) | 192.95 | 183.04 - 192.95 | 1.4204 times | Wed 30 September 2026 | 186.13 (1.31%) | 180.90 | 180.00 - 190.00 | 2.746 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 184.58 and 201.58
| Weekly Target 1 | 171.72 |
| Weekly Target 2 | 180.43 |
| Weekly Target 3 | 188.71666666667 |
| Weekly Target 4 | 197.43 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 189.15 (3.58%) | 180.00 | 180.00 - 197.00 | 0.4427 times | Fri 09 October 2026 | 182.61 (-3.06%) | 188.37 | 178.20 - 191.99 | 0.83 times | Thu 01 October 2026 | 188.37 (-6.09%) | 197.00 | 180.00 - 198.90 | 2.6105 times | Fri 25 September 2026 | 200.59 (-4.48%) | 210.01 | 197.00 - 214.84 | 1.483 times | Fri 18 September 2026 | 210.00 (-1.15%) | 212.70 | 206.02 - 225.00 | 0.1587 times | Fri 11 September 2026 | 212.45 (-3.42%) | 219.90 | 208.05 - 224.99 | 0.456 times | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.7939 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.9498 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 1.3448 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.9306 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.6904 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 174.28 and 193.08
| Monthly Target 1 | 169.32 |
| Monthly Target 2 | 179.23 |
| Monthly Target 3 | 188.11666666667 |
| Monthly Target 4 | 198.03 |
| Monthly Target 5 | 206.92 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 189.15 (1.62%) | 192.95 | 178.20 - 197.00 | 0.2015 times | Wed 30 September 2026 | 186.13 (-10.81%) | 210.00 | 180.00 - 225.01 | 0.7048 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.5457 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.8218 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.7578 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.2151 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.8954 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.0845 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.7312 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 1.042 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.6186 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 187.74 |
| 12 day DMA | 186.46 |
| 20 day DMA | 194.18 |
| 35 day DMA | 202.09 |
| 50 day DMA | 206.01 |
| 100 day DMA | 214.04 |
| 150 day DMA | 208.07 |
| 200 day DMA | 212.96 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.72 | 188.51 | 186.28 |
| 12 day EMA | 189.89 | 190.03 | 189.49 |
| 20 day EMA | 193.54 | 194 | 194.11 |
| 35 day EMA | 199.26 | 199.85 | 200.25 |
| 50 day EMA | 205.71 | 206.39 | 206.94 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.74 | 186.1 | 184.9 |
| 12 day SMA | 186.46 | 186.51 | 187.14 |
| 20 day SMA | 194.18 | 195.47 | 196.19 |
| 35 day SMA | 202.09 | 202.63 | 203.01 |
| 50 day SMA | 206.01 | 206.72 | 207.35 |
| 100 day SMA | 214.04 | 214.26 | 214.42 |
| 150 day SMA | 208.07 | 208.15 | 208.21 |
| 200 day SMA | 212.96 | 213.23 | 213.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.