IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard Strong Daily Stock price targets for IndianCard INDIANCARD are 256.13 and 258.83 | Daily Target 1 | 255.58 | | Daily Target 2 | 256.67 | | Daily Target 3 | 258.28333333333 | | Daily Target 4 | 259.37 | | Daily Target 5 | 260.98 |
Daily price and volume Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
257.75 (-0.33%) |
259.90 |
257.20 - 259.90 |
0.4186 times |
Fri 31 October 2025 |
258.60 (0.54%) |
260.00 |
254.50 - 260.00 |
0.5657 times |
Thu 30 October 2025 |
257.20 (0.63%) |
256.05 |
253.10 - 259.85 |
1.1086 times |
Wed 29 October 2025 |
255.60 (0.14%) |
255.50 |
253.05 - 257.80 |
0.944 times |
Tue 28 October 2025 |
255.25 (-0.49%) |
256.55 |
255.00 - 256.85 |
0.4514 times |
Mon 27 October 2025 |
256.50 (2.01%) |
252.70 |
252.70 - 258.00 |
1.7163 times |
Fri 24 October 2025 |
251.45 (-0.04%) |
251.55 |
250.00 - 252.90 |
0.6219 times |
Thu 23 October 2025 |
251.55 (0.78%) |
253.00 |
249.60 - 256.75 |
2.1229 times |
Tue 21 October 2025 |
249.60 (1.84%) |
253.00 |
248.00 - 253.00 |
0.1426 times |
Mon 20 October 2025 |
245.10 (-0.22%) |
248.90 |
243.50 - 250.75 |
1.908 times |
Fri 17 October 2025 |
245.65 (-1.46%) |
249.45 |
245.00 - 249.45 |
1.7845 times |
Weekly price and charts IndianCard Strong weekly Stock price targets for IndianCard INDIANCARD are 256.13 and 258.83 | Weekly Target 1 | 255.58 | | Weekly Target 2 | 256.67 | | Weekly Target 3 | 258.28333333333 | | Weekly Target 4 | 259.37 | | Weekly Target 5 | 260.98 |
Weekly price and volumes for Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
257.75 (-0.33%) |
259.90 |
257.20 - 259.90 |
0.0342 times |
Fri 31 October 2025 |
258.60 (2.84%) |
252.70 |
252.70 - 260.00 |
0.3906 times |
Fri 24 October 2025 |
251.45 (2.36%) |
248.90 |
243.50 - 256.75 |
0.3913 times |
Fri 17 October 2025 |
245.65 (-1.99%) |
250.00 |
245.00 - 254.00 |
0.5553 times |
Fri 10 October 2025 |
250.65 (-3.8%) |
264.00 |
249.10 - 264.10 |
0.6923 times |
Fri 03 October 2025 |
260.55 (-0.42%) |
263.00 |
256.35 - 268.00 |
0.4828 times |
Fri 26 September 2025 |
261.65 (-4.85%) |
273.45 |
260.25 - 275.00 |
0.8694 times |
Fri 19 September 2025 |
275.00 (-3.13%) |
281.05 |
269.00 - 291.90 |
1.6825 times |
Fri 12 September 2025 |
283.90 (2.84%) |
278.95 |
278.00 - 303.05 |
1.9951 times |
Fri 05 September 2025 |
276.05 (5.67%) |
266.85 |
251.10 - 285.45 |
2.9066 times |
Fri 29 August 2025 |
261.25 (-3.63%) |
273.80 |
260.10 - 273.80 |
0.3732 times |
Monthly price and charts IndianCard Strong monthly Stock price targets for IndianCard INDIANCARD are 256.13 and 258.83 | Monthly Target 1 | 255.58 | | Monthly Target 2 | 256.67 | | Monthly Target 3 | 258.28333333333 | | Monthly Target 4 | 259.37 | | Monthly Target 5 | 260.98 |
Monthly price and volumes Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
257.75 (-0.33%) |
259.90 |
257.20 - 259.90 |
0.0023 times |
Fri 31 October 2025 |
258.60 (-0.81%) |
260.70 |
243.50 - 268.00 |
0.1584 times |
Tue 30 September 2025 |
260.70 (-0.21%) |
266.85 |
251.10 - 303.05 |
0.5242 times |
Fri 29 August 2025 |
261.25 (-9.63%) |
291.25 |
260.10 - 319.55 |
0.9719 times |
Thu 31 July 2025 |
289.10 (-5.8%) |
308.15 |
279.90 - 331.00 |
0.6431 times |
Mon 30 June 2025 |
306.90 (-10.62%) |
346.00 |
278.40 - 362.50 |
1.7502 times |
Fri 30 May 2025 |
343.35 (14.3%) |
292.45 |
280.90 - 384.00 |
0.8199 times |
Wed 30 April 2025 |
300.40 (28.46%) |
233.75 |
230.74 - 336.45 |
0.8587 times |
Fri 28 March 2025 |
233.84 (-35.4%) |
273.99 |
230.61 - 281.99 |
0.0968 times |
Fri 20 December 2024 |
362.00 (36.24%) |
269.45 |
262.65 - 452.20 |
4.1744 times |
Fri 29 November 2024 |
265.70 (2%) |
257.50 |
251.10 - 277.70 |
0.1259 times |
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value | | 5 day DMA | 256.88 | | 12 day DMA | 252.8 | | 20 day DMA | 252.7 | | 35 day DMA | 260.23 | | 50 day DMA | 263.25 | | 100 day DMA | 283.99 | | 150 day DMA | 289.41 | | 200 day DMA | 288.12 | EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.76 | 256.26 | 255.09 | | 12 day EMA | 255.06 | 254.57 | 253.84 | | 20 day EMA | 255.72 | 255.51 | 255.19 | | 35 day EMA | 259 | 259.07 | 259.1 | | 50 day EMA | 263.8 | 264.05 | 264.27 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.88 | 256.63 | 255.2 | | 12 day SMA | 252.8 | 252.33 | 251.61 | | 20 day SMA | 252.7 | 252.84 | 252.9 | | 35 day SMA | 260.23 | 261.05 | 262.08 | | 50 day SMA | 263.25 | 263.53 | 263.78 | | 100 day SMA | 283.99 | 284.87 | 285.69 | | 150 day SMA | 289.41 | 289.43 | 289.51 | | 200 day SMA | 288.12 | 288.22 | 288.3 |
|
|
