IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard Strong Daily Stock price targets for IndianCard INDIANCARD are 316.08 and 334.33 | Daily Target 1 | 301.48 | | Daily Target 2 | 312.42 | | Daily Target 3 | 319.73333333333 | | Daily Target 4 | 330.67 | | Daily Target 5 | 337.98 |
Daily price and volume Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
323.35 (2.54%) |
312.20 |
308.80 - 327.05 |
0.4112 times |
Thu 03 July 2025 |
315.35 (5.38%) |
302.60 |
299.60 - 327.95 |
0.9862 times |
Wed 02 July 2025 |
299.25 (-0.73%) |
304.45 |
292.00 - 307.70 |
0.3587 times |
Tue 01 July 2025 |
301.45 (-1.78%) |
308.15 |
296.00 - 313.00 |
0.2803 times |
Mon 30 June 2025 |
306.90 (-2.57%) |
316.85 |
304.80 - 323.45 |
0.5177 times |
Fri 27 June 2025 |
315.00 (-0.52%) |
316.65 |
312.25 - 320.65 |
0.1729 times |
Thu 26 June 2025 |
316.65 (-5.11%) |
330.35 |
315.00 - 333.65 |
0.4186 times |
Wed 25 June 2025 |
333.70 (0.26%) |
331.10 |
327.00 - 347.00 |
0.5789 times |
Tue 24 June 2025 |
332.85 (5.1%) |
320.00 |
320.00 - 362.50 |
5.7866 times |
Mon 23 June 2025 |
316.70 (-0.57%) |
314.40 |
304.40 - 329.80 |
0.489 times |
Fri 20 June 2025 |
318.50 (13.24%) |
281.40 |
278.40 - 334.70 |
3.585 times |
Weekly price and charts IndianCard Strong weekly Stock price targets for IndianCard INDIANCARD are 307.68 and 343.63 | Weekly Target 1 | 278.48 | | Weekly Target 2 | 300.92 | | Weekly Target 3 | 314.43333333333 | | Weekly Target 4 | 336.87 | | Weekly Target 5 | 350.38 |
Weekly price and volumes for Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
323.35 (2.65%) |
316.85 |
292.00 - 327.95 |
1.0617 times |
Fri 27 June 2025 |
315.00 (-1.1%) |
314.40 |
304.40 - 362.50 |
3.0952 times |
Fri 20 June 2025 |
318.50 (-4.78%) |
337.45 |
278.40 - 342.00 |
1.9428 times |
Fri 13 June 2025 |
334.50 (0.44%) |
336.15 |
322.00 - 358.50 |
0.3216 times |
Fri 06 June 2025 |
333.05 (-3%) |
346.00 |
329.20 - 355.00 |
0.4143 times |
Fri 30 May 2025 |
343.35 (-3.81%) |
361.90 |
340.00 - 379.70 |
0.7681 times |
Fri 23 May 2025 |
356.95 (11.53%) |
318.00 |
315.55 - 384.00 |
1.4001 times |
Fri 16 May 2025 |
320.05 (9.53%) |
300.95 |
294.80 - 340.00 |
0.4395 times |
Fri 09 May 2025 |
292.20 (-5.01%) |
308.20 |
280.90 - 318.60 |
0.1014 times |
Fri 02 May 2025 |
307.60 (0.71%) |
306.50 |
291.90 - 330.60 |
0.4553 times |
Fri 25 April 2025 |
305.43 (24.05%) |
243.54 |
243.54 - 336.45 |
2.1938 times |
Monthly price and charts IndianCard Strong monthly Stock price targets for IndianCard INDIANCARD are 307.68 and 343.63 | Monthly Target 1 | 278.48 | | Monthly Target 2 | 300.92 | | Monthly Target 3 | 314.43333333333 | | Monthly Target 4 | 336.87 | | Monthly Target 5 | 350.38 |
Monthly price and volumes Indian Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
323.35 (5.36%) |
308.15 |
292.00 - 327.95 |
0.2592 times |
Mon 30 June 2025 |
306.90 (-10.62%) |
346.00 |
278.40 - 362.50 |
1.8335 times |
Fri 30 May 2025 |
343.35 (14.3%) |
292.45 |
280.90 - 384.00 |
0.8589 times |
Wed 30 April 2025 |
300.40 (28.46%) |
233.75 |
230.74 - 336.45 |
0.8996 times |
Fri 28 March 2025 |
233.84 (-35.4%) |
273.99 |
230.61 - 281.99 |
0.1014 times |
Fri 20 December 2024 |
362.00 (36.24%) |
269.45 |
262.65 - 452.20 |
4.3731 times |
Fri 29 November 2024 |
265.70 (2%) |
257.50 |
251.10 - 277.70 |
0.1318 times |
Thu 31 October 2024 |
260.50 (-6.53%) |
280.05 |
245.95 - 282.00 |
0.2167 times |
Mon 30 September 2024 |
278.70 (0.05%) |
277.40 |
270.10 - 297.10 |
0.3349 times |
Fri 30 August 2024 |
278.55 (0.32%) |
275.55 |
257.35 - 308.00 |
0.9908 times |
Wed 31 July 2024 |
277.65 (2.55%) |
271.50 |
258.65 - 290.00 |
0.4117 times |
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value | | 5 day DMA | 309.26 | | 12 day DMA | 313.41 | | 20 day DMA | 319.12 | | 35 day DMA | 330 | | 50 day DMA | 324.04 | | 100 day DMA | 301.44 | | 150 day DMA | 292.54 | | 200 day DMA | 288.67 | EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.2 | 309.63 | 306.77 | | 12 day EMA | 315.26 | 313.79 | 313.51 | | 20 day EMA | 318.01 | 317.45 | 317.67 | | 35 day EMA | 317.69 | 317.36 | 317.48 | | 50 day EMA | 318.47 | 318.27 | 318.39 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.26 | 307.59 | 307.85 | | 12 day SMA | 313.41 | 310.94 | 310.28 | | 20 day SMA | 319.12 | 319.6 | 320.53 | | 35 day SMA | 330 | 329.9 | 330.03 | | 50 day SMA | 324.04 | 323.55 | 322.85 | | 100 day SMA | 301.44 | 300.92 | 300.41 | | 150 day SMA | 292.54 | 292.32 | 292.17 | | 200 day SMA | 288.67 | 288.37 | 288.11 |
|
|
