Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 200.36 and 206.61
| Daily Target 1 | 195.47 |
| Daily Target 2 | 198.99 |
| Daily Target 3 | 201.72 |
| Daily Target 4 | 205.24 |
| Daily Target 5 | 207.97 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.51 (0.75%) | 200.51 | 198.20 - 204.45 | 1.3421 times | Mon 13 April 2026 | 201.00 (-0.27%) | 200.00 | 196.00 - 203.95 | 0.4384 times | Fri 10 April 2026 | 201.54 (3.68%) | 199.00 | 192.21 - 205.00 | 0.9206 times | Thu 09 April 2026 | 194.38 (3.96%) | 185.01 | 185.00 - 199.00 | 0.8698 times | Wed 08 April 2026 | 186.97 (6.24%) | 181.30 | 181.30 - 193.51 | 0.8466 times | Tue 07 April 2026 | 175.99 (2.57%) | 171.29 | 168.25 - 178.88 | 0.5519 times | Mon 06 April 2026 | 171.58 (3.04%) | 167.56 | 167.55 - 173.99 | 0.6492 times | Thu 02 April 2026 | 166.52 (-0.41%) | 175.95 | 165.05 - 175.97 | 1.2843 times | Wed 01 April 2026 | 167.20 (6.77%) | 156.65 | 156.65 - 171.74 | 1.4432 times | Mon 30 March 2026 | 156.60 (-3.78%) | 160.00 | 153.00 - 160.00 | 1.6539 times | Fri 27 March 2026 | 162.76 (-5%) | 174.48 | 160.05 - 174.48 | 3.8358 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 199.26 and 207.71
| Weekly Target 1 | 192.54 |
| Weekly Target 2 | 197.52 |
| Weekly Target 3 | 200.98666666667 |
| Weekly Target 4 | 205.97 |
| Weekly Target 5 | 209.44 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.51 (0.48%) | 200.00 | 196.00 - 204.45 | 0.5213 times | Fri 10 April 2026 | 201.54 (21.03%) | 167.56 | 167.55 - 205.00 | 1.1239 times | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.2829 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.1665 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 1.053 times | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.6359 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.6813 times | Fri 27 February 2026 | 207.08 (-5.82%) | 224.41 | 205.00 - 231.80 | 1.3156 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.4683 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.7512 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 0.8502 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 179.58 and 227.93
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 171.11 |
| Monthly Target 3 | 188.05333333333 |
| Monthly Target 4 | 219.46 |
| Monthly Target 5 | 236.4 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.51 (29.32%) | 156.65 | 156.65 - 205.00 | 0.2748 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.5646 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.3807 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.5425 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.3221 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.8461 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.4874 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.613 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 2.9902 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.9787 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 5.3849 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 197.28 |
| 12 day DMA | 179.86 |
| 20 day DMA | 181.14 |
| 35 day DMA | 191.49 |
| 50 day DMA | 203.42 |
| 100 day DMA | 222.11 |
| 150 day DMA | 235.28 |
| 200 day DMA | 250.25 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.04 | 192.81 | 188.71 |
| 12 day EMA | 187.91 | 185.26 | 182.4 |
| 20 day EMA | 187.51 | 185.93 | 184.34 |
| 35 day EMA | 194.19 | 193.7 | 193.27 |
| 50 day EMA | 204.44 | 204.52 | 204.66 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.28 | 191.98 | 186.09 |
| 12 day SMA | 179.86 | 177.15 | 175.03 |
| 20 day SMA | 181.14 | 180.7 | 180.4 |
| 35 day SMA | 191.49 | 192.25 | 193.01 |
| 50 day SMA | 203.42 | 203.83 | 204.32 |
| 100 day SMA | 222.11 | 222.69 | 223.25 |
| 150 day SMA | 235.28 | 235.63 | 235.98 |
| 200 day SMA | 250.25 | 250.82 | 251.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.