Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 219.02 and 232.59
| Daily Target 1 | 209.34 |
| Daily Target 2 | 215.12 |
| Daily Target 3 | 222.90666666667 |
| Daily Target 4 | 228.69 |
| Daily Target 5 | 236.48 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 220.91 (1.75%) | 220.00 | 217.12 - 230.69 | 0.3118 times | Wed 15 July 2026 | 217.12 (-3.25%) | 224.00 | 217.00 - 229.38 | 0.3353 times | Tue 14 July 2026 | 224.41 (-2.39%) | 237.90 | 221.25 - 249.65 | 0.8934 times | Mon 13 July 2026 | 229.90 (-2.35%) | 225.00 | 225.00 - 239.96 | 0.0596 times | Fri 10 July 2026 | 235.44 (-1.37%) | 237.50 | 234.30 - 239.00 | 0.2485 times | Thu 09 July 2026 | 238.72 (-0.9%) | 247.00 | 235.01 - 252.80 | 0.7219 times | Wed 08 July 2026 | 240.90 (7.25%) | 224.62 | 218.10 - 258.00 | 7.141 times | Tue 07 July 2026 | 224.62 (2.69%) | 212.20 | 212.20 - 225.92 | 0.0308 times | Mon 06 July 2026 | 218.74 (-0.62%) | 220.11 | 216.17 - 226.60 | 0.1265 times | Fri 03 July 2026 | 220.11 (-1.3%) | 226.00 | 216.60 - 229.00 | 0.1312 times | Thu 02 July 2026 | 223.00 (-1.69%) | 220.24 | 220.01 - 227.99 | 0.0337 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 202.63 and 235.28
| Weekly Target 1 | 196.54 |
| Weekly Target 2 | 208.72 |
| Weekly Target 3 | 229.18666666667 |
| Weekly Target 4 | 241.37 |
| Weekly Target 5 | 261.84 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 220.91 (-6.17%) | 225.00 | 217.00 - 249.65 | 0.8545 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.4156 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.4201 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.1244 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 0.7556 times | Fri 12 June 2026 | 214.04 (0.42%) | 209.00 | 201.00 - 230.75 | 0.6042 times | Fri 05 June 2026 | 213.15 (-6.87%) | 230.00 | 207.09 - 230.00 | 0.1651 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 1.8106 times | Fri 22 May 2026 | 210.77 (2.01%) | 206.62 | 200.30 - 213.89 | 0.3433 times | Fri 15 May 2026 | 206.62 (-1.16%) | 208.95 | 200.25 - 220.00 | 0.5067 times | Fri 08 May 2026 | 209.04 (0.45%) | 208.49 | 202.25 - 214.25 | 0.497 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 193.66 and 239.46
| Monthly Target 1 | 184.57 |
| Monthly Target 2 | 202.74 |
| Monthly Target 3 | 230.37 |
| Monthly Target 4 | 248.54 |
| Monthly Target 5 | 276.17 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 220.91 (-0.35%) | 228.00 | 212.20 - 258.00 | 1.8833 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.6907 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.1074 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.816 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9884 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6664 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9496 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5638 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.4811 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8533 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 2.8235 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 225.56 |
| 12 day DMA | 226.73 |
| 20 day DMA | 223.82 |
| 35 day DMA | 221.15 |
| 50 day DMA | 217.42 |
| 100 day DMA | 207.57 |
| 150 day DMA | 216.93 |
| 200 day DMA | 226.34 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.87 | 225.35 | 229.46 |
| 12 day EMA | 225.15 | 225.92 | 227.52 |
| 20 day EMA | 223.89 | 224.2 | 224.94 |
| 35 day EMA | 220.81 | 220.8 | 221.02 |
| 50 day EMA | 217.4 | 217.26 | 217.27 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.56 | 229.12 | 233.87 |
| 12 day SMA | 226.73 | 226.79 | 227.46 |
| 20 day SMA | 223.82 | 223.77 | 223.74 |
| 35 day SMA | 221.15 | 221.35 | 221.57 |
| 50 day SMA | 217.42 | 217.11 | 216.97 |
| 100 day SMA | 207.57 | 207.67 | 207.78 |
| 150 day SMA | 216.93 | 217.1 | 217.26 |
| 200 day SMA | 226.34 | 226.6 | 226.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.