IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 863.08 and 878.03

Daily Target 1	859.97
Daily Target 2	866.18
Daily Target 3	874.91666666667
Daily Target 4	881.13
Daily Target 5	889.87

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	872.40 (-0.9%)	880.95	868.70 - 883.65	1.0964 times
Mon 03 November 2025	880.35 (2.52%)	865.55	859.10 - 887.80	1.7424 times
Fri 31 October 2025	858.70 (0.45%)	860.00	855.80 - 879.00	1.9033 times
Thu 30 October 2025	854.85 (0.05%)	858.45	849.50 - 860.80	0.5005 times
Wed 29 October 2025	854.45 (0.18%)	855.00	847.95 - 856.90	0.5945 times
Tue 28 October 2025	852.90 (3.28%)	830.00	830.00 - 855.40	1.6502 times
Mon 27 October 2025	825.85 (0.71%)	823.95	821.20 - 834.95	0.6953 times
Fri 24 October 2025	820.05 (-0.74%)	828.00	814.65 - 852.85	0.6587 times
Thu 23 October 2025	826.20 (1.59%)	813.30	811.65 - 838.60	1.0481 times
Tue 21 October 2025	813.30 (-0.06%)	822.80	810.00 - 822.80	0.1106 times
Mon 20 October 2025	813.80 (4.02%)	784.00	780.00 - 819.20	1.2773 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 865.75 and 894.45

Weekly Target 1	844.4
Weekly Target 2	858.4
Weekly Target 3	873.1
Weekly Target 4	887.1
Weekly Target 5	901.8

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	872.40 (1.6%)	865.55	859.10 - 887.80	0.8473 times
Fri 31 October 2025	858.70 (4.71%)	823.95	821.20 - 879.00	1.5949 times
Fri 24 October 2025	820.05 (4.82%)	784.00	780.00 - 852.85	0.9236 times
Fri 17 October 2025	782.35 (0.79%)	776.25	756.50 - 805.95	1.3537 times
Fri 10 October 2025	776.25 (1.34%)	765.95	754.90 - 779.70	0.8003 times
Fri 03 October 2025	765.95 (8.44%)	709.55	706.35 - 769.30	1.4191 times
Fri 26 September 2025	706.35 (0.69%)	701.50	693.95 - 722.00	1.2047 times
Fri 19 September 2025	701.50 (0.54%)	696.90	691.50 - 712.00	0.619 times
Fri 12 September 2025	697.75 (5.04%)	669.90	664.45 - 701.85	0.8825 times
Fri 05 September 2025	664.25 (1.71%)	653.10	653.00 - 674.00	0.3549 times
Fri 29 August 2025	653.10 (-2.56%)	670.25	642.60 - 673.40	0.514 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 865.75 and 894.45

Monthly Target 1	844.4
Monthly Target 2	858.4
Monthly Target 3	873.1
Monthly Target 4	887.1
Monthly Target 5	901.8

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	872.40 (1.6%)	865.55	859.10 - 887.80	0.2108 times
Fri 31 October 2025	858.70 (14.39%)	749.50	730.60 - 879.00	1.3166 times
Tue 30 September 2025	750.70 (14.94%)	653.10	653.00 - 761.05	0.9601 times
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.6994 times
Thu 31 July 2025	621.70 (-3.38%)	645.70	606.00 - 657.95	1.1332 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	2.0461 times
Fri 30 May 2025	616.60 (8.98%)	566.30	546.10 - 628.95	1.3164 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	1.014 times
Fri 28 March 2025	541.30 (5.97%)	508.00	478.00 - 558.00	0.6654 times
Fri 28 February 2025	510.80 (-8.09%)	537.45	496.80 - 555.00	0.638 times
Fri 31 January 2025	555.75 (4.87%)	529.00	473.90 - 561.30	1.2491 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	864.15
12 day DMA	837.93
20 day DMA	810.7
35 day DMA	770.65
50 day DMA	740.62
100 day DMA	690.09
150 day DMA	654
200 day DMA	621.1

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	863.41	858.91	848.19
12 day EMA	839.49	833.51	825
20 day EMA	816.18	810.26	802.89
35 day EMA	781.1	775.73	769.57
50 day EMA	747.32	742.22	736.58

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	864.15	860.25	849.35
12 day SMA	837.93	829.49	820.73
20 day SMA	810.7	804.98	799.26
35 day SMA	770.65	765.66	760.39
50 day SMA	740.62	736.59	732.38
100 day SMA	690.09	687.62	685.1
150 day SMA	654	651.8	649.55
200 day SMA	621.1	619.12	617.18

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	875.35	882.05	872.20 to 884.00	1.07 times
03 Mon	881.95	869.00	863.35 to 887.50	1.07 times
31 Fri	864.40	859.90	850.00 to 882.70	1.07 times
30 Thu	855.65	856.75	850.30 to 861.55	0.9 times
29 Wed	857.15	852.40	851.40 to 859.80	0.89 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	877.90	880.85	875.10 to 883.90	1.58 times
03 Mon	882.80	874.10	866.85 to 886.50	1.15 times
31 Fri	866.10	857.00	857.00 to 881.80	0.88 times
30 Thu	853.70	856.85	852.10 to 861.85	0.74 times
29 Wed	858.20	856.85	850.85 to 859.50	0.65 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	880.95	881.00	876.15 to 881.40	3.56 times
03 Mon	882.00	874.60	871.00 to 885.10	0.56 times
31 Fri	866.05	873.45	866.05 to 881.00	0.54 times
30 Thu	861.30	858.00	856.25 to 861.30	0.2 times
29 Wed	857.00	859.30	856.00 to 860.75	0.14 times

Option chain for Indian Bank INDIANB 25 Tue November 2025 expiry

IndianBank INDIANB Option strike: 960.00

Date	CE	PE	PCR
04 Tue November 2025	3.25	86.80	0.05
03 Mon November 2025	4.50	81.50	0.02

IndianBank INDIANB Option strike: 950.00

Date	CE	PE	PCR
04 Tue November 2025	4.05	77.70	0.09

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
04 Tue November 2025	5.50	68.60	0.03
03 Mon November 2025	7.10	77.05	0.03
31 Fri October 2025	5.25	77.05	0.03

IndianBank INDIANB Option strike: 930.00

Date	CE	PE	PCR
04 Tue November 2025	7.20	61.55	0.2

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
04 Tue November 2025	8.80	53.35	0.02
03 Mon November 2025	11.45	63.70	0.03
31 Fri October 2025	8.40	63.70	0.05

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
04 Tue November 2025	14.80	39.15	0.15
03 Mon November 2025	17.85	35.95	0.12
31 Fri October 2025	12.95	47.80	0.11
30 Thu October 2025	10.15	56.90	0.06
29 Wed October 2025	10.80	56.90	0.07

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
04 Tue November 2025	18.40	32.85	0.06
03 Mon November 2025	22.15	30.00	0.06

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
04 Tue November 2025	23.00	27.30	0.55
03 Mon November 2025	26.95	25.15	0.65
31 Fri October 2025	19.60	34.65	0.66
30 Thu October 2025	15.65	39.80	0.46
29 Wed October 2025	16.95	40.20	0.46

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
04 Tue November 2025	27.85	22.40	0.35
03 Mon November 2025	32.85	20.85	0.38
31 Fri October 2025	23.75	28.95	0.27
30 Thu October 2025	19.35	33.50	0.04
29 Wed October 2025	20.60	34.50	0.01

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
04 Tue November 2025	34.10	18.35	1.36
03 Mon November 2025	38.80	17.05	1.41
31 Fri October 2025	28.55	23.90	0.85
30 Thu October 2025	23.55	28.00	0.4
29 Wed October 2025	25.00	28.25	0.47

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
04 Tue November 2025	39.75	14.70	1.02
03 Mon November 2025	45.50	13.80	0.93
31 Fri October 2025	33.80	19.25	0.56
30 Thu October 2025	28.45	22.80	0.3
29 Wed October 2025	29.95	23.40	0.3

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
04 Tue November 2025	47.10	11.50	1.2
03 Mon November 2025	52.80	10.95	1.16
31 Fri October 2025	39.85	15.30	0.99
30 Thu October 2025	34.00	18.45	0.57
29 Wed October 2025	35.85	19.25	0.52

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
04 Tue November 2025	53.00	9.20	1.38
03 Mon November 2025	60.50	8.95	1.29
31 Fri October 2025	46.35	12.30	1.33
30 Thu October 2025	40.45	14.65	0.93
29 Wed October 2025	42.00	15.40	0.92

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
04 Tue November 2025	64.60	7.30	2.92
03 Mon November 2025	66.40	7.05	2.74
31 Fri October 2025	54.00	9.50	2.09
30 Thu October 2025	46.50	11.50	1.79
29 Wed October 2025	46.80	12.30	1.66

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
04 Tue November 2025	75.00	5.65	10.38
03 Mon November 2025	77.30	5.65	10.92
31 Fri October 2025	62.20	7.35	7.44
30 Thu October 2025	54.00	9.30	4.58
29 Wed October 2025	54.50	9.65	4.45

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	78.30	4.60	1.46
03 Mon November 2025	86.10	4.45	1.5
31 Fri October 2025	69.25	5.50	2.08
30 Thu October 2025	61.40	6.95	2.2
29 Wed October 2025	63.80	7.60	1.96

IndianBank INDIANB Option strike: 790.00

Date	CE	PE	PCR
04 Tue November 2025	80.35	3.50	7.73
03 Mon November 2025	80.35	3.55	6.09
31 Fri October 2025	78.25	4.30	6.89
30 Thu October 2025	72.35	5.35	7
29 Wed October 2025	72.35	5.95	8.38

IndianBank INDIANB Option strike: 780.00

Date	CE	PE	PCR
04 Tue November 2025	104.10	2.85	8.24
03 Mon November 2025	104.10	3.00	9.1
31 Fri October 2025	81.50	3.35	5.69
30 Thu October 2025	81.50	4.15	5.58
29 Wed October 2025	81.50	4.65	7.52

IndianBank INDIANB Option strike: 770.00

Date	CE	PE	PCR
04 Tue November 2025	89.35	2.30	3.1
03 Mon November 2025	89.35	2.35	2.98
31 Fri October 2025	89.35	2.55	3.15
30 Thu October 2025	89.35	3.30	3.05
29 Wed October 2025	89.35	3.55	2.88

IndianBank INDIANB Option strike: 760.00

Date	CE	PE	PCR
04 Tue November 2025	102.80	1.75	1
03 Mon November 2025	102.80	1.80	0.75
31 Fri October 2025	102.80	1.75	0.75
30 Thu October 2025	100.00	2.35	0.84
29 Wed October 2025	100.00	2.85	0.84

IndianBank INDIANB Option strike: 750.00

Date	CE	PE	PCR
04 Tue November 2025	109.15	1.05	42.33
03 Mon November 2025	109.15	1.45	42.67
31 Fri October 2025	109.15	1.70	43.33
30 Thu October 2025	109.15	1.85	38.17
29 Wed October 2025	108.05	2.20	39.17

IndianBank INDIANB Option strike: 740.00

Date	CE	PE	PCR
04 Tue November 2025	135.00	1.10	2.36
03 Mon November 2025	135.00	1.45	2
31 Fri October 2025	135.00	1.45	2
30 Thu October 2025	117.65	1.45	1.83
29 Wed October 2025	51.00	2.15	1.64

IndianBank INDIANB Option strike: 730.00

Date	CE	PE	PCR
04 Tue November 2025	152.00	0.95	4.73
03 Mon November 2025	101.80	1.70	4.33
31 Fri October 2025	101.80	1.70	4.33
30 Thu October 2025	101.80	1.70	4.33
29 Wed October 2025	101.80	1.70	4.33

IndianBank INDIANB Option strike: 720.00

Date	CE	PE	PCR
04 Tue November 2025	123.65	0.75	6
03 Mon November 2025	123.65	0.75	6
31 Fri October 2025	123.65	0.80	6
30 Thu October 2025	123.65	1.00	6
29 Wed October 2025	123.65	1.40	6

IndianBank INDIANB Option strike: 710.00

Date	CE	PE	PCR
04 Tue November 2025	121.00	0.30	1.75
03 Mon November 2025	121.00	0.30	1.75
31 Fri October 2025	121.00	1.05	2.25
30 Thu October 2025	121.00	1.05	2.25
29 Wed October 2025	121.00	1.05	2.25

IndianBank INDIANB Option strike: 700.00

Date	CE	PE	PCR
04 Tue November 2025	174.95	0.70	2.74
03 Mon November 2025	184.00	0.25	2.58
31 Fri October 2025	170.00	0.95	2.63
30 Thu October 2025	159.00	0.95	2.63
29 Wed October 2025	159.00	1.00	2.63

IndianBank INDIANB Option strike: 680.00

Date	CE	PE	PCR
04 Tue November 2025	90.00	0.50	6
03 Mon November 2025	90.00	0.65	6
31 Fri October 2025	90.00	0.65	6
30 Thu October 2025	90.00	0.65	6
29 Wed October 2025	90.00	1.35	6

IndianBank INDIANB Option strike: 670.00

Date	CE	PE	PCR
04 Tue November 2025	103.90	0.85	1.5
03 Mon November 2025	103.90	0.85	1.5
31 Fri October 2025	103.90	0.85	1.5
30 Thu October 2025	103.90	0.85	1.5
29 Wed October 2025	103.90	0.85	1.5

IndianBank INDIANB Option strike: 660.00

Date	CE	PE	PCR
04 Tue November 2025	150.00	0.25	3
03 Mon November 2025	150.00	0.25	3
31 Fri October 2025	150.00	0.25	3
30 Thu October 2025	150.00	0.45	3.33
29 Wed October 2025	150.00	0.45	3.33

IndianBank INDIANB Option strike: 640.00

Date	CE	PE	PCR
04 Tue November 2025	185.50	0.35	0.37
03 Mon November 2025	185.50	0.35	0.37
31 Fri October 2025	185.50	0.35	0.37
30 Thu October 2025	185.50	0.35	0.37
29 Wed October 2025	185.50	0.35	0.37

Feed