IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 647.85 and 662.3

Daily Target 1	636.47
Daily Target 2	644.78
Daily Target 3	650.91666666667
Daily Target 4	659.23
Daily Target 5	665.37

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	653.10 (0.04%)	652.50	642.60 - 657.05	0.6713 times
Thu 28 August 2025	652.85 (-0.47%)	655.00	650.25 - 657.45	2.9937 times
Tue 26 August 2025	655.90 (-1.82%)	666.00	654.00 - 666.40	0.8281 times
Mon 25 August 2025	668.05 (-0.33%)	670.25	664.30 - 673.40	0.331 times
Fri 22 August 2025	670.25 (-0.09%)	669.05	666.20 - 674.40	0.8479 times
Thu 21 August 2025	670.85 (0.12%)	670.00	666.15 - 673.00	0.5882 times
Wed 20 August 2025	670.05 (-0.24%)	671.00	666.55 - 673.75	0.7218 times
Tue 19 August 2025	671.65 (-0.69%)	678.00	668.15 - 683.10	0.9211 times
Mon 18 August 2025	676.30 (1.2%)	673.80	671.30 - 679.80	1.5301 times
Thu 14 August 2025	668.25 (-0.37%)	670.70	666.05 - 673.20	0.5668 times
Wed 13 August 2025	670.70 (-0.1%)	675.00	666.30 - 676.00	0.7547 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 632.45 and 663.25

Weekly Target 1	625.57
Weekly Target 2	639.33
Weekly Target 3	656.36666666667
Weekly Target 4	670.13
Weekly Target 5	687.17

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	653.10 (-2.56%)	670.25	642.60 - 673.40	0.5814 times
Fri 22 August 2025	670.25 (0.3%)	673.80	666.15 - 683.10	0.5555 times
Thu 14 August 2025	668.25 (2.67%)	650.85	650.00 - 677.00	0.6392 times
Fri 08 August 2025	650.85 (4.77%)	621.20	619.05 - 655.90	1.0395 times
Fri 01 August 2025	621.20 (-2.56%)	637.30	606.00 - 648.00	1.1279 times
Fri 25 July 2025	637.55 (0.93%)	631.80	622.10 - 657.00	1.5243 times
Fri 18 July 2025	631.65 (0.02%)	631.50	626.80 - 649.90	1.1187 times
Fri 11 July 2025	631.50 (-2.92%)	650.00	620.55 - 657.55	0.7545 times
Fri 04 July 2025	650.50 (3.78%)	630.00	628.35 - 657.95	1.2888 times
Fri 27 June 2025	626.80 (1.81%)	614.00	611.50 - 642.00	1.3703 times
Fri 20 June 2025	615.65 (-1.47%)	624.95	612.55 - 642.00	1.6408 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 632.1 and 704.1

Monthly Target 1	577.1
Monthly Target 2	615.1
Monthly Target 3	649.1
Monthly Target 4	687.1
Monthly Target 5	721.1

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.6629 times
Thu 31 July 2025	621.70 (-3.38%)	645.70	606.00 - 657.95	1.0741 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	1.9394 times
Fri 30 May 2025	616.60 (8.98%)	566.30	546.10 - 628.95	1.2477 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	0.9611 times
Fri 28 March 2025	541.30 (5.97%)	508.00	478.00 - 558.00	0.6307 times
Fri 28 February 2025	510.80 (-8.09%)	537.45	496.80 - 555.00	0.6047 times
Fri 31 January 2025	555.75 (4.87%)	529.00	473.90 - 561.30	1.1839 times
Tue 31 December 2024	529.95 (-7.72%)	567.00	525.70 - 615.15	0.9399 times
Fri 29 November 2024	574.30 (-3.08%)	592.60	504.50 - 598.00	0.7555 times
Thu 31 October 2024	592.55 (13.07%)	522.95	487.35 - 597.00	0.999 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	660.03
12 day DMA	666.61
20 day DMA	656.26
35 day DMA	646.18
50 day DMA	642.66
100 day DMA	616.65
150 day DMA	585.98
200 day DMA	576.28

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	658.31	660.91	664.94
12 day EMA	660.13	661.41	662.96
20 day EMA	656.66	657.03	657.47
35 day EMA	650.86	650.73	650.6
50 day EMA	643.19	642.79	642.38

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	660.03	663.58	667.02
12 day SMA	666.61	668.35	668.19
20 day SMA	656.26	654.33	653.22
35 day SMA	646.18	645.77	645.36
50 day SMA	642.66	642.17	641.79
100 day SMA	616.65	615.61	614.38
150 day SMA	585.98	585.17	584.32
200 day SMA	576.28	575.89	575.51

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	649.30	646.35	643.55 to 655.15	1.24 times
28 Thu	648.55	656.10	645.40 to 658.50	1.21 times
26 Tue	656.25	664.00	654.35 to 666.00	1.11 times
25 Mon	669.85	673.40	666.70 to 674.80	0.94 times
22 Fri	670.50	672.95	668.05 to 675.65	0.49 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	648.10	653.10	648.00 to 654.10	1.6 times
28 Thu	651.00	653.55	650.00 to 657.80	1.05 times
26 Tue	658.00	665.00	658.00 to 665.30	0.7 times
25 Mon	670.80	670.40	669.00 to 674.00	0.82 times
22 Fri	673.40	670.20	670.20 to 673.40	0.82 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	662.65	0.00	0.00 to 0.00	0 times

Option chain for Indian Bank INDIANB 30 Tue September 2025 expiry

IndianBank INDIANB Option strike: 720.00

Date	CE	PE	PCR
29 Fri August 2025	2.20	69.55	0.02

IndianBank INDIANB Option strike: 710.00

Date	CE	PE	PCR
29 Fri August 2025	3.00	59.00	0.01

IndianBank INDIANB Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	4.10	54.10	0.13
28 Thu August 2025	4.20	49.00	0.14
26 Tue August 2025	6.65	49.00	0.15
25 Mon August 2025	11.15	39.00	0.05

IndianBank INDIANB Option strike: 680.00

Date	CE	PE	PCR
29 Fri August 2025	7.65	38.30	0.1
28 Thu August 2025	7.90	38.00	0.09
26 Tue August 2025	11.20	32.50	0.01

IndianBank INDIANB Option strike: 670.00

Date	CE	PE	PCR
29 Fri August 2025	10.25	31.35	0.8
28 Thu August 2025	10.45	32.90	0.9
26 Tue August 2025	14.45	28.35	1.08
25 Mon August 2025	23.10	22.85	0.9

IndianBank INDIANB Option strike: 660.00

Date	CE	PE	PCR
29 Fri August 2025	14.05	24.90	0.63
28 Thu August 2025	14.20	25.95	0.96
26 Tue August 2025	18.95	22.65	1.85
25 Mon August 2025	29.60	17.80	4.25

IndianBank INDIANB Option strike: 650.00

Date	CE	PE	PCR
29 Fri August 2025	18.70	19.25	0.64
28 Thu August 2025	18.70	19.75	0.5
26 Tue August 2025	24.00	17.40	0.47

IndianBank INDIANB Option strike: 640.00

Date	CE	PE	PCR
29 Fri August 2025	24.00	14.80	3.62
28 Thu August 2025	28.05	15.50	40

IndianBank INDIANB Option strike: 600.00

Date	CE	PE	PCR
29 Fri August 2025	50.95	4.35	67

IndianBank INDIANB Option strike: 580.00

Date	CE	PE	PCR
29 Fri August 2025	66.10	2.10	26

Feed