Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 807.3 and 830.3
| Daily Target 1 | 803.1 |
| Daily Target 2 | 811.5 |
| Daily Target 3 | 826.1 |
| Daily Target 4 | 834.5 |
| Daily Target 5 | 849.1 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 819.90 (-1.28%) | 834.50 | 817.70 - 840.70 | 0.3591 times | Wed 15 July 2026 | 830.55 (-0.35%) | 835.15 | 827.20 - 849.75 | 0.5619 times | Tue 14 July 2026 | 833.45 (-1.08%) | 840.00 | 824.50 - 846.00 | 0.3556 times | Mon 13 July 2026 | 842.55 (-3.23%) | 868.00 | 839.35 - 871.50 | 0.8934 times | Fri 10 July 2026 | 870.70 (9.78%) | 800.00 | 794.75 - 874.90 | 3.8974 times | Thu 09 July 2026 | 793.15 (2.69%) | 774.95 | 774.95 - 796.80 | 0.4143 times | Wed 08 July 2026 | 772.40 (-1.72%) | 780.30 | 769.25 - 797.35 | 0.9566 times | Tue 07 July 2026 | 785.95 (-0.12%) | 786.65 | 776.15 - 792.05 | 1.065 times | Mon 06 July 2026 | 786.90 (-1.51%) | 792.00 | 785.30 - 802.80 | 0.389 times | Fri 03 July 2026 | 798.95 (-1.98%) | 818.00 | 789.50 - 820.50 | 1.1078 times | Thu 02 July 2026 | 815.10 (-0.71%) | 825.90 | 801.00 - 828.55 | 0.7405 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 791.9 and 845.7
| Weekly Target 1 | 782.57 |
| Weekly Target 2 | 801.23 |
| Weekly Target 3 | 836.36666666667 |
| Weekly Target 4 | 855.03 |
| Weekly Target 5 | 890.17 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 819.90 (-5.83%) | 868.00 | 817.70 - 871.50 | 0.5805 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 1.7983 times | Fri 03 July 2026 | 798.95 (-4.04%) | 833.00 | 789.50 - 842.40 | 1.5298 times | Thu 25 June 2026 | 832.60 (-4.31%) | 873.00 | 831.00 - 875.00 | 0.3892 times | Fri 19 June 2026 | 870.10 (2.91%) | 858.20 | 846.30 - 884.95 | 0.3804 times | Fri 12 June 2026 | 845.50 (0.41%) | 837.00 | 817.45 - 878.00 | 0.8935 times | Fri 05 June 2026 | 842.05 (1.09%) | 840.25 | 805.85 - 860.95 | 0.8324 times | Fri 29 May 2026 | 833.00 (0.85%) | 839.40 | 817.15 - 853.95 | 2.395 times | Fri 22 May 2026 | 825.95 (0.65%) | 811.00 | 803.55 - 832.00 | 0.5802 times | Fri 15 May 2026 | 820.60 (-5.19%) | 859.00 | 801.35 - 859.00 | 0.6207 times | Fri 08 May 2026 | 865.55 (1.61%) | 857.95 | 818.35 - 875.00 | 0.8435 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 767.08 and 872.73
| Monthly Target 1 | 715.7 |
| Monthly Target 2 | 767.8 |
| Monthly Target 3 | 821.35 |
| Monthly Target 4 | 873.45 |
| Monthly Target 5 | 927 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 819.90 (0.4%) | 819.90 | 769.25 - 874.90 | 1.0557 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.18 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.5499 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1061 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.738 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8391 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.8656 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.0486 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6458 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 0.9712 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.7083 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 839.43 |
| 12 day DMA | 814.21 |
| 20 day DMA | 826.57 |
| 35 day DMA | 833.2 |
| 50 day DMA | 832.77 |
| 100 day DMA | 873.88 |
| 150 day DMA | 862.05 |
| 200 day DMA | 851.4 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.07 | 829.16 | 828.46 |
| 12 day EMA | 823.35 | 823.98 | 822.78 |
| 20 day EMA | 825.46 | 826.04 | 825.57 |
| 35 day EMA | 828.83 | 829.36 | 829.29 |
| 50 day EMA | 835.54 | 836.18 | 836.41 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.43 | 834.08 | 822.45 |
| 12 day SMA | 814.21 | 813.94 | 812.62 |
| 20 day SMA | 826.57 | 829.4 | 830.53 |
| 35 day SMA | 833.2 | 833.59 | 833.87 |
| 50 day SMA | 832.77 | 833.35 | 833.34 |
| 100 day SMA | 873.88 | 874.57 | 875 |
| 150 day SMA | 862.05 | 861.94 | 861.82 |
| 200 day SMA | 851.4 | 850.82 | 850.17 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 832.20 | 839.00 | 829.20 to 851.00 | 1 times |
| 14 Tue | 835.70 | 841.00 | 826.10 to 847.95 | 1 times |
| 13 Mon | 844.75 | 871.00 | 841.70 to 873.70 | 0.99 times |
| 10 Fri | 874.90 | 801.00 | 796.65 to 879.00 | 1.01 times |
| 09 Thu | 794.95 | 781.00 | 779.30 to 798.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 834.40 | 843.50 | 832.10 to 853.30 | 1.45 times |
| 14 Tue | 837.65 | 847.20 | 828.10 to 847.35 | 0.95 times |
| 13 Mon | 847.20 | 873.70 | 845.00 to 875.20 | 0.91 times |
| 10 Fri | 876.40 | 802.15 | 800.00 to 880.00 | 0.89 times |
| 09 Thu | 797.35 | 785.10 | 783.90 to 800.80 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 838.60 | 845.10 | 833.05 to 854.00 | 1.26 times |
| 14 Tue | 840.55 | 848.00 | 833.95 to 848.00 | 1.34 times |
| 13 Mon | 849.25 | 871.00 | 847.80 to 874.00 | 1.22 times |
| 10 Fri | 876.70 | 806.00 | 806.00 to 880.00 | 0.58 times |
| 09 Thu | 798.60 | 786.00 | 786.00 to 799.05 | 0.61 times |
Option chain for Indian Bank INDIANB 28 Tue July 2026 expiry
IndianBank INDIANB Option strike: 1001.75
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 217.00 | 0.57 |
| 13 Mon July 2026 | 0.55 | 217.00 | 0.5 |
| 10 Fri July 2026 | 1.45 | 217.00 | 0.36 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 136.60 | 0.03 |
| 14 Tue July 2026 | 0.55 | 136.60 | 0.03 |
| 13 Mon July 2026 | 0.75 | 136.60 | 0.03 |
| 10 Fri July 2026 | 2.15 | 136.60 | 0.02 |
IndianBank INDIANB Option strike: 961.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.75 | 118.45 | 0.05 |
| 14 Tue July 2026 | 0.75 | 118.45 | 0.05 |
| 13 Mon July 2026 | 1.10 | 118.45 | 0.04 |
| 10 Fri July 2026 | 3.15 | 118.45 | 0.03 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 116.30 | 0.13 |
| 14 Tue July 2026 | 0.75 | 115.60 | 0.14 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.90 | 110.50 | 0.03 |
| 14 Tue July 2026 | 1.30 | 110.50 | 0.03 |
| 13 Mon July 2026 | 1.85 | 110.50 | 0.02 |
| 10 Fri July 2026 | 5.40 | 110.50 | 0.02 |
IndianBank INDIANB Option strike: 921.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.20 | 74.35 | 0.19 |
| 14 Tue July 2026 | 2.20 | 74.35 | 0.19 |
| 13 Mon July 2026 | 2.95 | 74.35 | 0.21 |
| 10 Fri July 2026 | 8.60 | 74.35 | 0.25 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.65 | 68.80 | 0.01 |
| 14 Tue July 2026 | 2.20 | 68.80 | 0.01 |
| 13 Mon July 2026 | 3.10 | 68.80 | 0.01 |
| 10 Fri July 2026 | 8.40 | 52.30 | 0 |
IndianBank INDIANB Option strike: 911.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.00 | 48.00 | 0.18 |
| 14 Tue July 2026 | 2.65 | 48.00 | 0.19 |
| 13 Mon July 2026 | 3.75 | 48.00 | 0.19 |
| 10 Fri July 2026 | 10.10 | 118.20 | 0.08 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.15 | 44.95 | 0.02 |
| 14 Tue July 2026 | 2.75 | 44.95 | 0.02 |
| 13 Mon July 2026 | 4.00 | 44.95 | 0.02 |
| 10 Fri July 2026 | 10.80 | 44.95 | 0.02 |
IndianBank INDIANB Option strike: 901.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.70 | 39.55 | 0.25 |
| 14 Tue July 2026 | 3.60 | 39.55 | 0.27 |
| 13 Mon July 2026 | 5.05 | 39.55 | 0.25 |
| 10 Fri July 2026 | 13.45 | 39.55 | 0.29 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.85 | 71.00 | 0.08 |
| 14 Tue July 2026 | 3.80 | 69.80 | 0.08 |
| 13 Mon July 2026 | 5.25 | 59.15 | 0.09 |
| 10 Fri July 2026 | 13.90 | 39.05 | 0.12 |
IndianBank INDIANB Option strike: 891.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.65 | 50.10 | 0.68 |
| 14 Tue July 2026 | 4.65 | 50.10 | 0.66 |
| 13 Mon July 2026 | 6.60 | 50.10 | 0.63 |
| 10 Fri July 2026 | 16.65 | 32.90 | 0.55 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.85 | 51.75 | 0.07 |
| 14 Tue July 2026 | 4.80 | 51.75 | 0.08 |
| 13 Mon July 2026 | 6.85 | 51.75 | 0.08 |
| 10 Fri July 2026 | 17.00 | 32.40 | 0.1 |
IndianBank INDIANB Option strike: 881.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.95 | 45.10 | 0.58 |
| 14 Tue July 2026 | 6.05 | 45.10 | 0.46 |
| 13 Mon July 2026 | 8.50 | 45.10 | 0.44 |
| 10 Fri July 2026 | 20.60 | 27.55 | 0.39 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.15 | 40.80 | 0.16 |
| 14 Tue July 2026 | 6.25 | 49.65 | 0.16 |
| 13 Mon July 2026 | 9.00 | 43.65 | 0.17 |
| 10 Fri July 2026 | 21.45 | 26.50 | 0.1 |
IndianBank INDIANB Option strike: 871.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.50 | 43.50 | 0.62 |
| 14 Tue July 2026 | 8.35 | 43.50 | 0.57 |
| 13 Mon July 2026 | 11.10 | 37.75 | 0.53 |
| 10 Fri July 2026 | 25.25 | 22.30 | 1.03 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.10 | 46.15 | 0.35 |
| 14 Tue July 2026 | 8.80 | 40.75 | 0.33 |
| 13 Mon July 2026 | 11.55 | 36.55 | 0.29 |
| 10 Fri July 2026 | 26.15 | 21.55 | 0.77 |
IndianBank INDIANB Option strike: 861.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.05 | 31.95 | 0.39 |
| 14 Tue July 2026 | 10.65 | 34.75 | 0.43 |
| 13 Mon July 2026 | 14.30 | 30.90 | 0.39 |
| 10 Fri July 2026 | 30.70 | 17.85 | 0.9 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.55 | 36.10 | 0.3 |
| 14 Tue July 2026 | 11.30 | 34.40 | 0.31 |
| 13 Mon July 2026 | 14.85 | 29.70 | 0.33 |
| 10 Fri July 2026 | 31.40 | 17.00 | 1.32 |
IndianBank INDIANB Option strike: 851.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.10 | 31.90 | 0.93 |
| 14 Tue July 2026 | 13.85 | 28.80 | 0.42 |
| 13 Mon July 2026 | 18.20 | 24.75 | 1.28 |
| 10 Fri July 2026 | 36.60 | 14.05 | 0.89 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.70 | 29.55 | 0.64 |
| 14 Tue July 2026 | 14.50 | 28.20 | 0.71 |
| 13 Mon July 2026 | 18.95 | 23.65 | 1.03 |
| 10 Fri July 2026 | 37.95 | 13.45 | 1.48 |
IndianBank INDIANB Option strike: 841.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.75 | 24.50 | 1.73 |
| 14 Tue July 2026 | 18.05 | 23.10 | 1.7 |
| 13 Mon July 2026 | 22.85 | 19.40 | 1.83 |
| 10 Fri July 2026 | 43.15 | 10.90 | 0.9 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.55 | 23.55 | 0.53 |
| 14 Tue July 2026 | 18.50 | 22.80 | 0.71 |
| 13 Mon July 2026 | 23.75 | 18.55 | 0.88 |
| 10 Fri July 2026 | 44.95 | 10.40 | 1.21 |
IndianBank INDIANB Option strike: 831.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.20 | 19.35 | 2.77 |
| 14 Tue July 2026 | 22.70 | 18.20 | 3.36 |
| 13 Mon July 2026 | 28.00 | 14.95 | 1.04 |
| 10 Fri July 2026 | 51.25 | 8.40 | 1.58 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.05 | 18.40 | 0.65 |
| 14 Tue July 2026 | 23.40 | 17.20 | 0.64 |
| 13 Mon July 2026 | 29.20 | 14.25 | 0.64 |
| 10 Fri July 2026 | 52.30 | 8.00 | 0.97 |
IndianBank INDIANB Option strike: 821.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.85 | 14.70 | 0.97 |
| 14 Tue July 2026 | 28.30 | 13.40 | 1.07 |
| 13 Mon July 2026 | 34.80 | 11.30 | 0.9 |
| 10 Fri July 2026 | 60.35 | 6.50 | 1.27 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 26.70 | 14.00 | 1.28 |
| 14 Tue July 2026 | 29.20 | 12.95 | 1.46 |
| 13 Mon July 2026 | 36.05 | 10.75 | 1.4 |
| 10 Fri July 2026 | 60.25 | 6.25 | 1.33 |
IndianBank INDIANB Option strike: 811.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.10 | 11.00 | 0.72 |
| 14 Tue July 2026 | 35.00 | 9.60 | 0.72 |
| 13 Mon July 2026 | 68.75 | 8.40 | 0.61 |
| 10 Fri July 2026 | 68.75 | 4.95 | 0.8 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.00 | 10.90 | 0.85 |
| 14 Tue July 2026 | 35.70 | 9.20 | 1.18 |
| 13 Mon July 2026 | 42.80 | 8.00 | 1.39 |
| 10 Fri July 2026 | 69.15 | 4.80 | 1.52 |
IndianBank INDIANB Option strike: 801.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 39.75 | 8.95 | 0.38 |
| 14 Tue July 2026 | 36.10 | 7.85 | 0.35 |
| 13 Mon July 2026 | 57.15 | 6.20 | 0.39 |
| 10 Fri July 2026 | 75.40 | 3.90 | 0.54 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 40.45 | 7.80 | 1.84 |
| 14 Tue July 2026 | 43.25 | 7.00 | 2.01 |
| 13 Mon July 2026 | 51.00 | 5.85 | 1.99 |
| 10 Fri July 2026 | 77.75 | 3.75 | 2.65 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 48.60 | 5.75 | 1.57 |
| 14 Tue July 2026 | 50.00 | 4.95 | 1.43 |
| 13 Mon July 2026 | 59.10 | 4.30 | 1.54 |
| 10 Fri July 2026 | 87.65 | 2.90 | 1.42 |
IndianBank INDIANB Option strike: 781.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 97.45 | 4.20 | 3.14 |
| 14 Tue July 2026 | 97.45 | 4.60 | 3.31 |
| 13 Mon July 2026 | 97.45 | 3.35 | 3.33 |
| 10 Fri July 2026 | 97.45 | 2.55 | 3.14 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 55.95 | 3.95 | 3.9 |
| 14 Tue July 2026 | 67.75 | 3.45 | 4.53 |
| 13 Mon July 2026 | 67.75 | 3.20 | 4.82 |
| 10 Fri July 2026 | 94.40 | 2.40 | 5.75 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 69.20 | 2.75 | 1.6 |
| 14 Tue July 2026 | 69.20 | 2.35 | 1.67 |
| 13 Mon July 2026 | 88.00 | 2.25 | 1.56 |
| 10 Fri July 2026 | 106.00 | 1.80 | 1.35 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 73.75 | 2.10 | 13.74 |
| 14 Tue July 2026 | 110.75 | 1.70 | 14.52 |
| 13 Mon July 2026 | 110.75 | 1.75 | 14.7 |
| 10 Fri July 2026 | 110.75 | 1.45 | 14.57 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 83.50 | 1.35 | 7.76 |
| 14 Tue July 2026 | 85.90 | 1.25 | 7.08 |
| 13 Mon July 2026 | 94.90 | 1.30 | 7.58 |
| 10 Fri July 2026 | 128.50 | 1.20 | 6.47 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 105.40 | 0.65 | 5 |
| 14 Tue July 2026 | 105.40 | 0.60 | 4.86 |
| 13 Mon July 2026 | 105.40 | 0.75 | 7.21 |
| 10 Fri July 2026 | 105.40 | 0.85 | 7.64 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 154.35 | 0.45 | 1.91 |
| 14 Tue July 2026 | 154.35 | 0.45 | 1.94 |
| 13 Mon July 2026 | 154.35 | 0.60 | 2.44 |
| 10 Fri July 2026 | 154.35 | 0.75 | 3.53 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 163.20 | 0.20 | 8.92 |
| 14 Tue July 2026 | 163.20 | 0.25 | 9.17 |
| 13 Mon July 2026 | 163.20 | 0.35 | 9 |
| 10 Fri July 2026 | 174.45 | 0.50 | 23.36 |
IndianBank INDIANB Option strike: 681.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 191.60 | 0.20 | 1.41 |
| 14 Tue July 2026 | 191.60 | 0.20 | 1.41 |
| 13 Mon July 2026 | 191.60 | 0.20 | 1.41 |
| 10 Fri July 2026 | 191.60 | 0.35 | 2.33 |
IndianBank INDIANB Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 170.45 | 0.10 | 18 |
| 14 Tue July 2026 | 170.45 | 0.15 | 19 |
| 13 Mon July 2026 | 170.45 | 0.20 | 20 |
| 10 Fri July 2026 | 170.45 | 0.40 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.