IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 806.68 and 843.48

Daily Target 1	797.9
Daily Target 2	815.45
Daily Target 3	834.7
Daily Target 4	852.25
Daily Target 5	871.5

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Fri 29 May 2026	833.00 (-0.04%)	837.00	817.15 - 853.95	6.5407 times
Wed 27 May 2026	833.35 (-0.02%)	833.55	827.10 - 837.85	0.1947 times
Tue 26 May 2026	833.55 (-0.79%)	844.00	830.10 - 847.30	0.4681 times
Mon 25 May 2026	840.15 (1.72%)	839.40	835.00 - 849.90	0.4989 times
Fri 22 May 2026	825.95 (0.85%)	822.90	818.10 - 832.00	0.4312 times
Thu 21 May 2026	818.95 (1.08%)	820.85	814.50 - 829.85	0.3302 times
Wed 20 May 2026	810.20 (-0.84%)	810.15	803.55 - 818.40	0.3412 times
Tue 19 May 2026	817.10 (0.88%)	811.95	807.00 - 819.90	0.3831 times
Mon 18 May 2026	810.00 (-1.29%)	811.00	803.70 - 819.45	0.3803 times
Fri 15 May 2026	820.60 (-1.34%)	834.95	818.00 - 842.30	0.4316 times
Thu 14 May 2026	831.75 (2.19%)	817.95	813.05 - 839.50	0.422 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 806.68 and 843.48

Weekly Target 1	797.9
Weekly Target 2	815.45
Weekly Target 3	834.7
Weekly Target 4	852.25
Weekly Target 5	871.5

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Fri 29 May 2026	833.00 (0.85%)	839.40	817.15 - 853.95	2.9178 times
Fri 22 May 2026	825.95 (0.65%)	811.00	803.55 - 832.00	0.7069 times
Fri 15 May 2026	820.60 (-5.19%)	859.00	801.35 - 859.00	0.7562 times
Fri 08 May 2026	865.55 (1.61%)	857.95	818.35 - 875.00	1.0276 times
Thu 30 April 2026	851.85 (-6.38%)	918.80	812.70 - 929.85	1.3115 times
Fri 24 April 2026	909.90 (-3.15%)	944.00	895.35 - 955.80	0.8796 times
Fri 17 April 2026	939.45 (-2.92%)	945.00	930.05 - 1000.90	0.6909 times
Fri 10 April 2026	967.75 (11.31%)	876.85	864.25 - 972.70	0.7263 times
Thu 02 April 2026	869.40 (-0.27%)	855.00	835.00 - 890.65	0.4303 times
Fri 27 March 2026	871.75 (-0.79%)	861.00	833.00 - 919.60	0.553 times
Fri 20 March 2026	878.65 (0.96%)	865.00	848.65 - 896.90	0.719 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 780.35 and 854

Monthly Target 1	762.8
Monthly Target 2	797.9
Monthly Target 3	836.45
Monthly Target 4	871.55
Monthly Target 5	910.1

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Fri 29 May 2026	833.00 (-2.21%)	857.95	801.35 - 875.00	1.7243 times
Thu 30 April 2026	851.85 (0.73%)	879.35	812.70 - 1000.90	1.2305 times
Mon 30 March 2026	845.70 (-14.62%)	960.00	833.00 - 985.00	0.8211 times
Fri 27 February 2026	990.50 (8.64%)	909.00	806.20 - 1000.00	0.9335 times
Fri 30 January 2026	911.70 (8.89%)	838.00	807.80 - 923.00	0.963 times
Wed 31 December 2025	837.25 (-3.79%)	875.00	764.05 - 890.00	1.1666 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.7185 times
Fri 31 October 2025	858.70 (14.39%)	749.50	730.60 - 879.00	1.0805 times
Tue 30 September 2025	750.70 (14.94%)	653.10	653.00 - 761.05	0.788 times
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.574 times
Thu 31 July 2025	621.70 (-3.38%)	645.70	606.00 - 657.95	0.93 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	833.2
12 day DMA	824.05
20 day DMA	833.69
35 day DMA	874.73
50 day DMA	875.25
100 day DMA	884.64
150 day DMA	867.11
200 day DMA	824.93

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	831.41	830.61	829.24
12 day EMA	832.45	832.35	832.17
20 day EMA	841.32	842.2	843.13
35 day EMA	854.89	856.18	857.52
50 day EMA	874.67	876.37	878.13

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	833.2	830.39	825.76
12 day SMA	824.05	823.08	823.6
20 day SMA	833.69	835.81	838.95
35 day SMA	874.73	876.8	878.7
50 day SMA	875.25	876.79	878.48
100 day SMA	884.64	884.4	883.91
150 day SMA	867.11	866.7	866.31
200 day SMA	824.93	823.96	822.9

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	820.10	836.65	812.30 to 842.00	1.41 times
27 Wed	833.60	840.00	828.30 to 841.05	1.05 times
26 Tue	838.05	845.00	833.45 to 850.00	1.03 times
25 Mon	843.65	837.00	834.55 to 851.95	0.89 times
22 Fri	823.80	822.05	817.85 to 826.95	0.62 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	822.15	842.20	816.45 to 843.00	2.36 times
27 Wed	837.55	842.95	834.70 to 844.20	0.85 times
26 Tue	842.35	850.00	838.00 to 852.55	0.73 times
25 Mon	848.55	839.85	839.85 to 853.70	0.57 times
22 Fri	825.25	821.10	821.10 to 829.90	0.49 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	825.00	838.45	825.00 to 838.45	2 times
27 Wed	846.05	0.00	0.00 to 0.00	0 times

Option chain for Indian Bank INDIANB 30 Tue June 2026 expiry

IndianBank INDIANB Option strike: 1020.00

Date	CE	PE	PCR
29 Fri May 2026	0.75	184.00	2.14
27 Wed May 2026	0.75	201.00	2.29
26 Tue May 2026	1.35	201.00	1.23
25 Mon May 2026	1.05	201.00	3.2

IndianBank INDIANB Option strike: 1000.00

Date	CE	PE	PCR
29 Fri May 2026	0.75	182.00	0.02
27 Wed May 2026	0.90	182.00	0.02
26 Tue May 2026	1.45	182.00	0.02
25 Mon May 2026	1.25	182.00	0.03

IndianBank INDIANB Option strike: 960.00

Date	CE	PE	PCR
29 Fri May 2026	1.30	140.10	0.04

IndianBank INDIANB Option strike: 950.00

Date	CE	PE	PCR
29 Fri May 2026	1.75	110.00	0.21
27 Wed May 2026	2.40	115.00	0.21
26 Tue May 2026	3.50	115.00	0.23
25 Mon May 2026	3.75	107.25	0.18

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
29 Fri May 2026	3.00	102.90	0.14
27 Wed May 2026	3.00	102.90	0.14
26 Tue May 2026	4.05	102.90	0.13
25 Mon May 2026	4.70	102.90	0.11

IndianBank INDIANB Option strike: 930.00

Date	CE	PE	PCR
29 Fri May 2026	2.65	111.00	0.61
27 Wed May 2026	3.45	95.00	0.69
26 Tue May 2026	4.75	95.00	1.04
25 Mon May 2026	5.45	89.00	8

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
29 Fri May 2026	3.30	99.10	0.27
27 Wed May 2026	5.25	99.10	0.5
26 Tue May 2026	5.95	99.10	0.55
25 Mon May 2026	6.85	99.10	0.4

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
29 Fri May 2026	5.40	86.00	0.47
27 Wed May 2026	7.15	71.70	0.55
26 Tue May 2026	9.20	69.00	0.65
25 Mon May 2026	10.10	65.50	0.66

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
29 Fri May 2026	6.60	63.10	3.19
27 Wed May 2026	8.85	63.10	2.95
26 Tue May 2026	11.00	58.00	29.25

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
29 Fri May 2026	8.30	55.55	0.17
27 Wed May 2026	11.20	55.55	0.18
26 Tue May 2026	13.55	55.45	0.49
25 Mon May 2026	15.25	55.45	0.77

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
29 Fri May 2026	10.05	57.35	0.48
27 Wed May 2026	13.30	43.50	0.01
26 Tue May 2026	16.45	43.50	0.01
25 Mon May 2026	18.75	43.50	0.01

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
29 Fri May 2026	12.95	52.05	0.3
27 Wed May 2026	16.95	40.75	0.56
26 Tue May 2026	20.40	40.60	0.88
25 Mon May 2026	23.05	37.25	0.94

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
29 Fri May 2026	15.50	44.90	0.7
27 Wed May 2026	20.75	35.40	0.75
26 Tue May 2026	24.10	34.70	0.73
25 Mon May 2026	27.65	33.00	0.63

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
29 Fri May 2026	19.00	38.65	0.26
27 Wed May 2026	24.90	30.25	0.33
26 Tue May 2026	29.25	29.55	0.43
25 Mon May 2026	32.55	27.95	0.48

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
29 Fri May 2026	22.55	33.40	0.65
27 Wed May 2026	30.00	24.70	0.83
26 Tue May 2026	34.30	24.80	0.71
25 Mon May 2026	37.05	23.65	1.21

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
29 Fri May 2026	26.95	27.30	1.1
27 Wed May 2026	35.75	20.65	0.95
26 Tue May 2026	39.40	20.90	0.74
25 Mon May 2026	43.50	19.55	0.86

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
29 Fri May 2026	45.00	24.85	1.09
27 Wed May 2026	45.00	36.25	1
26 Tue May 2026	45.00	36.25	1
25 Mon May 2026	40.25	36.25	1

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
29 Fri May 2026	37.85	18.25	3.05
27 Wed May 2026	50.00	13.35	2.03
26 Tue May 2026	51.00	13.50	2.44
25 Mon May 2026	56.15	13.15	2.72

IndianBank INDIANB Option strike: 790.00

Date	CE	PE	PCR
29 Fri May 2026	60.00	14.45	87
27 Wed May 2026	60.00	10.45	50
26 Tue May 2026	60.00	10.55	29
25 Mon May 2026	64.00	21.90	2

IndianBank INDIANB Option strike: 750.00

Date	CE	PE	PCR
29 Fri May 2026	84.00	5.15	34
27 Wed May 2026	84.00	3.90	23
26 Tue May 2026	84.00	4.25	24.5
25 Mon May 2026	84.00	4.15	24.75

IndianBank INDIANB Option strike: 700.00

Date	CE	PE	PCR
29 Fri May 2026	124.50	1.25	20
27 Wed May 2026	124.50	4.15	5
26 Tue May 2026	124.50	4.15	5
25 Mon May 2026	124.50	4.85	6

Feed