IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank Strong Daily Stock price targets for IndianBank INDIANB are 517.43 and 547.83 | Daily Target 1 | 492.85 | | Daily Target 2 | 511.6 | | Daily Target 3 | 523.25 | | Daily Target 4 | 542 | | Daily Target 5 | 553.65 |
Daily price and volume Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
530.35 (1.4%) |
524.05 |
504.50 - 534.90 |
1.6347 times |
Tue 19 November 2024 |
523.05 (-0.91%) |
524.00 |
520.15 - 535.70 |
1.2356 times |
Mon 18 November 2024 |
527.85 (-1.69%) |
539.00 |
520.30 - 539.75 |
1.9512 times |
Thu 14 November 2024 |
536.95 (-0.57%) |
536.00 |
533.05 - 549.50 |
0.4605 times |
Wed 13 November 2024 |
540.05 (-4.25%) |
554.05 |
538.05 - 559.70 |
0.5181 times |
Tue 12 November 2024 |
564.00 (-0.46%) |
563.00 |
559.00 - 574.00 |
0.406 times |
Mon 11 November 2024 |
566.60 (1%) |
550.05 |
550.05 - 571.00 |
0.7232 times |
Fri 08 November 2024 |
561.00 (-2.38%) |
575.00 |
556.35 - 576.40 |
0.7139 times |
Thu 07 November 2024 |
574.70 (-0.13%) |
575.45 |
573.40 - 585.95 |
1.0812 times |
Wed 06 November 2024 |
575.45 (-0.17%) |
582.40 |
571.45 - 582.40 |
1.2757 times |
Tue 05 November 2024 |
576.45 (0.87%) |
568.50 |
568.50 - 587.40 |
1.8331 times |
Weekly price and charts IndianBank Strong weekly Stock price targets for IndianBank INDIANB are 499.8 and 535.05 | Weekly Target 1 | 489.62 | | Weekly Target 2 | 509.98 | | Weekly Target 3 | 524.86666666667 | | Weekly Target 4 | 545.23 | | Weekly Target 5 | 560.12 |
Weekly price and volumes for Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
530.35 (-1.23%) |
539.00 |
504.50 - 539.75 |
0.7036 times |
Thu 14 November 2024 |
536.95 (-4.29%) |
550.05 |
533.05 - 574.00 |
0.3076 times |
Fri 08 November 2024 |
561.00 (-4.15%) |
589.45 |
556.35 - 596.85 |
0.9704 times |
Fri 01 November 2024 |
585.30 (17.41%) |
501.00 |
496.25 - 597.00 |
2.8991 times |
Fri 25 October 2024 |
498.50 (-3.89%) |
521.00 |
487.35 - 527.95 |
0.6892 times |
Fri 18 October 2024 |
518.65 (-1.12%) |
525.05 |
507.40 - 530.90 |
0.5908 times |
Fri 11 October 2024 |
524.55 (0.23%) |
531.10 |
510.40 - 534.45 |
0.5382 times |
Fri 04 October 2024 |
523.35 (-2.98%) |
536.50 |
507.50 - 538.95 |
0.9072 times |
Fri 27 September 2024 |
539.45 (5.88%) |
510.00 |
510.00 - 541.80 |
1.2661 times |
Fri 20 September 2024 |
509.50 (-2.03%) |
525.65 |
504.15 - 525.65 |
1.1279 times |
Fri 13 September 2024 |
520.05 (-0.65%) |
526.00 |
506.80 - 528.00 |
1.1842 times |
Monthly price and charts IndianBank Strong monthly Stock price targets for IndianBank INDIANB are 471.25 and 563.6 | Monthly Target 1 | 451.55 | | Monthly Target 2 | 490.95 | | Monthly Target 3 | 543.9 | | Monthly Target 4 | 583.3 | | Monthly Target 5 | 636.25 |
Monthly price and volumes Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
530.35 (-10.5%) |
592.60 |
504.50 - 596.85 |
0.3513 times |
Thu 31 October 2024 |
592.55 (13.07%) |
522.95 |
487.35 - 597.00 |
0.9211 times |
Mon 30 September 2024 |
524.05 (-7.62%) |
565.30 |
504.15 - 574.30 |
1.0305 times |
Fri 30 August 2024 |
567.30 (-6.82%) |
605.05 |
531.05 - 613.20 |
0.6754 times |
Wed 31 July 2024 |
608.80 (11.6%) |
545.50 |
524.80 - 610.90 |
0.8938 times |
Fri 28 June 2024 |
545.50 (-3.88%) |
629.90 |
481.45 - 632.70 |
1.3395 times |
Fri 31 May 2024 |
567.50 (3.51%) |
553.00 |
500.40 - 596.90 |
1.2852 times |
Tue 30 April 2024 |
548.25 (5.29%) |
521.00 |
500.40 - 565.75 |
0.8366 times |
Thu 28 March 2024 |
520.70 (-0.85%) |
526.40 |
467.30 - 562.85 |
1.2031 times |
Thu 29 February 2024 |
525.15 (5.27%) |
498.85 |
483.10 - 573.75 |
1.4635 times |
Wed 31 January 2024 |
498.85 (18.52%) |
422.00 |
408.60 - 507.00 |
1.7282 times |
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value | | 5 day DMA | 531.65 | | 12 day DMA | 554 | | 20 day DMA | 552.33 | | 35 day DMA | 538.52 | | 50 day DMA | 533.37 | | 100 day DMA | 546.11 | | 150 day DMA | 544.46 | | 200 day DMA | 539.16 | EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.51 | 536.59 | 543.36 | | 12 day EMA | 544.73 | 547.34 | 551.76 | | 20 day EMA | 545.59 | 547.19 | 549.73 | | 35 day EMA | 542.42 | 543.13 | 544.31 | | 50 day EMA | 533.42 | 533.55 | 533.98 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.65 | 538.38 | 547.09 | | 12 day SMA | 554 | 558.58 | 564.37 | | 20 day SMA | 552.33 | 551 | 550.47 | | 35 day SMA | 538.52 | 538.34 | 538.81 | | 50 day SMA | 533.37 | 533.22 | 533.23 | | 100 day SMA | 546.11 | 546.22 | 546.4 | | 150 day SMA | 544.46 | 544.35 | 544.37 | | 200 day SMA | 539.16 | 539 | 538.86 |
|
|
