IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 637.4 and 651.95

Daily Target 1	634.55
Daily Target 2	640.25
Daily Target 3	649.1
Daily Target 4	654.8
Daily Target 5	663.65

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Thu 03 July 2025	645.95 (-0.72%)	654.00	643.40 - 657.95	0.936 times
Wed 02 July 2025	650.65 (0.15%)	651.95	645.30 - 653.05	0.9691 times
Tue 01 July 2025	649.65 (0.96%)	645.70	639.55 - 653.75	1.1858 times
Mon 30 June 2025	643.45 (2.66%)	630.00	628.35 - 646.00	1.1122 times
Fri 27 June 2025	626.80 (-1.44%)	638.00	625.60 - 642.00	1.1477 times
Thu 26 June 2025	635.95 (2.46%)	622.50	618.60 - 637.70	1.1418 times
Wed 25 June 2025	620.70 (-0.42%)	627.00	618.60 - 630.65	0.648 times
Tue 24 June 2025	623.30 (0.98%)	628.00	618.00 - 631.90	1.3036 times
Mon 23 June 2025	617.25 (0.26%)	614.00	611.50 - 621.95	0.8909 times
Fri 20 June 2025	615.65 (0.08%)	619.00	614.40 - 624.50	0.665 times
Thu 19 June 2025	615.15 (-2.15%)	626.00	612.55 - 626.00	2.196 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 637.15 and 666.75

Weekly Target 1	614.48
Weekly Target 2	630.22
Weekly Target 3	644.08333333333
Weekly Target 4	659.82
Weekly Target 5	673.68

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Thu 03 July 2025	645.95 (3.06%)	630.00	628.35 - 657.95	0.6663 times
Fri 27 June 2025	626.80 (1.81%)	614.00	611.50 - 642.00	0.8135 times
Fri 20 June 2025	615.65 (-1.47%)	624.95	612.55 - 642.00	0.9741 times
Fri 13 June 2025	624.85 (-1.45%)	643.00	606.00 - 653.20	1.6386 times
Fri 06 June 2025	634.05 (2.83%)	620.00	616.25 - 658.50	1.921 times
Fri 30 May 2025	616.60 (3.79%)	595.00	586.25 - 628.95	0.6944 times
Fri 23 May 2025	594.10 (-0.08%)	596.25	587.50 - 619.00	1.0229 times
Fri 16 May 2025	594.55 (7.7%)	573.00	563.00 - 598.40	0.7646 times
Fri 09 May 2025	552.05 (-1.08%)	569.00	546.10 - 584.35	0.9472 times
Fri 02 May 2025	558.10 (-1.95%)	570.00	551.70 - 599.90	0.5573 times
Fri 25 April 2025	569.20 (-1.04%)	577.75	560.60 - 594.80	0.9192 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 642.75 and 661.15

Monthly Target 1	629.42
Monthly Target 2	637.68
Monthly Target 3	647.81666666667
Monthly Target 4	656.08
Monthly Target 5	666.22

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Thu 03 July 2025	645.95 (0.39%)	645.70	639.55 - 657.95	0.1824 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	2.0558 times
Fri 30 May 2025	616.60 (8.98%)	566.30	546.10 - 628.95	1.3226 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	1.0188 times
Fri 28 March 2025	541.30 (5.97%)	508.00	478.00 - 558.00	0.6685 times
Fri 28 February 2025	510.80 (-8.09%)	537.45	496.80 - 555.00	0.641 times
Fri 31 January 2025	555.75 (4.87%)	529.00	473.90 - 561.30	1.2549 times
Tue 31 December 2024	529.95 (-7.72%)	567.00	525.70 - 615.15	0.9963 times
Fri 29 November 2024	574.30 (-3.08%)	592.60	504.50 - 598.00	0.8008 times
Thu 31 October 2024	592.55 (13.07%)	522.95	487.35 - 597.00	1.0589 times
Mon 30 September 2024	524.05 (-7.62%)	565.30	504.15 - 574.30	1.1848 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	643.3
12 day DMA	631.1
20 day DMA	631.47
35 day DMA	622.7
50 day DMA	607.09
100 day DMA	569.24
150 day DMA	560.31
200 day DMA	553.91

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	643.42	642.15	637.9
12 day EMA	636.02	634.22	631.23
20 day EMA	630.53	628.91	626.62
35 day EMA	618.85	617.25	615.28
50 day EMA	608.29	606.75	604.96

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	643.3	641.3	635.31
12 day SMA	631.1	630.1	628.61
20 day SMA	631.47	630.66	629.81
35 day SMA	622.7	621.07	619.19
50 day SMA	607.09	605.81	604.45
100 day SMA	569.24	568.18	566.88
150 day SMA	560.31	559.77	558.98
200 day SMA	553.91	553.24	552.58

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	649.35	657.25	646.45 to 661.95	0.98 times
02 Wed	654.35	659.75	648.60 to 659.75	1 times
01 Tue	653.20	645.30	642.75 to 658.00	1.01 times
30 Mon	647.45	634.40	633.00 to 650.80	1.02 times
27 Fri	631.50	640.05	630.25 to 646.50	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	650.30	660.20	649.50 to 662.60	0.99 times
02 Wed	655.60	654.60	651.00 to 657.00	1.08 times
01 Tue	654.40	652.85	645.75 to 657.05	1.08 times
30 Mon	650.15	634.10	634.10 to 651.85	1.06 times
27 Fri	634.10	643.25	633.65 to 647.80	0.8 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	651.60	658.00	651.60 to 658.00	1.44 times
02 Wed	656.90	0.00	0.00 to 0.00	1.31 times
01 Tue	656.90	647.00	647.00 to 656.90	1.31 times
30 Mon	652.75	0.00	0.00 to 0.00	0.75 times
27 Fri	634.90	643.95	634.90 to 643.95	0.19 times

Option chain for Indian Bank INDIANB 31 Thu July 2025 expiry

IndianBank INDIANB Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	3.75	75.75	0.04
02 Wed July 2025	4.50	75.75	0.04
01 Tue July 2025	4.95	75.75	0.04
30 Mon June 2025	3.70	75.75	0.08

IndianBank INDIANB Option strike: 690.00

Date	CE	PE	PCR
03 Thu July 2025	8.70	46.45	0.05
02 Wed July 2025	10.10	46.45	0.06
01 Tue July 2025	10.40	46.45	0.06

IndianBank INDIANB Option strike: 680.00

Date	CE	PE	PCR
03 Thu July 2025	10.85	39.35	0.09
02 Wed July 2025	12.80	39.35	0.09
01 Tue July 2025	13.10	41.50	0.07
30 Mon June 2025	10.55	42.00	0.04
27 Fri June 2025	6.90	47.65	0.05

IndianBank INDIANB Option strike: 673.75

Date	CE	PE	PCR
03 Thu July 2025	13.70	37.70	0.05
02 Wed July 2025	14.95	37.70	0.11
01 Tue July 2025	12.45	37.70	0.17
30 Mon June 2025	12.45	37.70	0.17
27 Fri June 2025	9.65	43.15	0.17

IndianBank INDIANB Option strike: 670.00

Date	CE	PE	PCR
03 Thu July 2025	14.45	34.50	0.07
02 Wed July 2025	16.35	33.20	0.04
01 Tue July 2025	16.60	33.20	0.03
30 Mon June 2025	13.75	36.00	0.14
27 Fri June 2025	8.80	37.65	0.08

IndianBank INDIANB Option strike: 663.75

Date	CE	PE	PCR
03 Thu July 2025	16.70	29.25	0.39
02 Wed July 2025	18.65	29.25	0.47
01 Tue July 2025	19.25	29.25	0.52
30 Mon June 2025	16.00	31.45	0.28
27 Fri June 2025	12.60	39.45	1

IndianBank INDIANB Option strike: 660.00

Date	CE	PE	PCR
03 Thu July 2025	17.80	28.40	0.2
02 Wed July 2025	20.40	25.65	0.13
01 Tue July 2025	20.75	26.95	0.13
30 Mon June 2025	17.40	29.75	0.07
27 Fri June 2025	11.65	39.65	0.02

IndianBank INDIANB Option strike: 653.75

Date	CE	PE	PCR
03 Thu July 2025	21.20	24.95	0.4
02 Wed July 2025	23.45	22.45	0.31
01 Tue July 2025	23.65	23.75	0.19
30 Mon June 2025	20.30	25.95	0.11
27 Fri June 2025	14.00	34.75	1

IndianBank INDIANB Option strike: 650.00

Date	CE	PE	PCR
03 Thu July 2025	22.45	23.05	0.24
02 Wed July 2025	25.15	20.70	0.21
01 Tue July 2025	25.30	22.00	0.24
30 Mon June 2025	21.95	24.25	0.15
27 Fri June 2025	15.15	32.95	0.18

IndianBank INDIANB Option strike: 643.75

Date	CE	PE	PCR
03 Thu July 2025	28.80	19.90	0.7
02 Wed July 2025	28.80	17.85	0.36
01 Tue July 2025	28.55	19.35	0.37
30 Mon June 2025	25.05	21.45	0.21
27 Fri June 2025	17.95	26.70	0.1

IndianBank INDIANB Option strike: 640.00

Date	CE	PE	PCR
03 Thu July 2025	27.50	18.15	1.3
02 Wed July 2025	31.05	16.25	1.09
01 Tue July 2025	30.75	17.60	0.99
30 Mon June 2025	27.15	19.35	0.56
27 Fri June 2025	19.00	27.20	0.33

IndianBank INDIANB Option strike: 633.75

Date	CE	PE	PCR
03 Thu July 2025	31.65	15.65	2
02 Wed July 2025	31.65	13.75	2
01 Tue July 2025	31.65	15.15	2.4
30 Mon June 2025	30.45	16.60	1.47
27 Fri June 2025	22.05	23.75	1.2

IndianBank INDIANB Option strike: 630.00

Date	CE	PE	PCR
03 Thu July 2025	33.30	14.15	1.29
02 Wed July 2025	37.30	12.50	1.24
01 Tue July 2025	36.90	13.65	1.25
30 Mon June 2025	32.65	15.30	1.08
27 Fri June 2025	23.80	21.80	0.83

IndianBank INDIANB Option strike: 623.75

Date	CE	PE	PCR
03 Thu July 2025	40.95	11.75	0.67
02 Wed July 2025	40.95	10.80	0.83
01 Tue July 2025	41.25	10.80	1.11
30 Mon June 2025	36.50	13.20	0.9
27 Fri June 2025	29.00	18.60	1.5

IndianBank INDIANB Option strike: 620.00

Date	CE	PE	PCR
03 Thu July 2025	40.05	10.65	1.61
02 Wed July 2025	44.00	9.35	1.54
01 Tue July 2025	43.85	10.30	1.41
30 Mon June 2025	38.85	11.80	0.99
27 Fri June 2025	29.45	17.25	0.86

IndianBank INDIANB Option strike: 613.75

Date	CE	PE	PCR
03 Thu July 2025	40.75	19.90	0.67
02 Wed July 2025	40.75	19.90	0.67
01 Tue July 2025	40.75	19.90	0.67
30 Mon June 2025	44.40	19.90	0.5
27 Fri June 2025	37.10	19.90	1

IndianBank INDIANB Option strike: 610.00

Date	CE	PE	PCR
03 Thu July 2025	51.25	7.90	10.89
02 Wed July 2025	51.25	7.20	10.11
01 Tue July 2025	51.25	7.65	11.67
30 Mon June 2025	47.10	8.65	12.5
27 Fri June 2025	39.10	13.35	11

IndianBank INDIANB Option strike: 600.00

Date	CE	PE	PCR
03 Thu July 2025	56.50	5.90	5.94
02 Wed July 2025	59.15	4.95	5.36
01 Tue July 2025	58.80	5.65	5.68
30 Mon June 2025	55.00	6.50	6.85
27 Fri June 2025	41.75	10.00	5.5

Feed