IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Indian Bank INDIANB is 539.450 at 15:44 Mon 07 April 2025

Stock opened at 530.200 and moved inside a range of 517.850 and 541.400

Hourly intraday price targets for Indian Bank INDIANB can be 528.65 on downside and 552.2 on upper side.

Intraday target 1:	509.35
Intraday target 2:	524.4
Intraday target 3:	532.9
Intraday target 4:	547.95
Intraday target 5:	556.45

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 528.65 and 552.2

Daily Target 1	509.35
Daily Target 2	524.4
Daily Target 3	532.9
Daily Target 4	547.95
Daily Target 5	556.45

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Mon 07 April 2025	539.45 (-1.21%)	530.20	517.85 - 541.40	1.0988 times
Fri 04 April 2025	546.05 (-0.57%)	549.95	541.20 - 553.65	1.5741 times
Thu 03 April 2025	549.20 (3.68%)	520.15	520.15 - 556.40	1.5511 times
Wed 02 April 2025	529.70 (-0.24%)	533.45	524.35 - 535.15	0.5883 times
Tue 01 April 2025	530.95 (-1.91%)	539.85	527.20 - 540.50	0.4611 times
Fri 28 March 2025	541.30 (-2.1%)	552.00	538.00 - 556.90	0.9037 times
Thu 27 March 2025	552.90 (1.87%)	538.55	536.65 - 558.00	1.2437 times
Wed 26 March 2025	542.75 (-0.06%)	543.05	538.55 - 555.00	1.0011 times
Tue 25 March 2025	543.05 (-0.9%)	552.10	538.85 - 554.00	0.8555 times
Mon 24 March 2025	548.00 (0.01%)	553.00	545.80 - 555.95	0.7225 times
Fri 21 March 2025	547.95 (2.56%)	532.00	530.75 - 552.15	1.1825 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 528.65 and 552.2

Weekly Target 1	509.35
Weekly Target 2	524.4
Weekly Target 3	532.9
Weekly Target 4	547.95
Weekly Target 5	556.45

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Mon 07 April 2025	539.45 (-1.21%)	530.20	517.85 - 541.40	0.306 times
Fri 04 April 2025	546.05 (0.88%)	539.85	520.15 - 556.40	1.1626 times
Fri 28 March 2025	541.30 (-1.21%)	553.00	536.65 - 558.00	1.3163 times
Fri 21 March 2025	547.95 (11.74%)	493.00	492.25 - 552.15	1.044 times
Thu 13 March 2025	490.40 (-7.5%)	528.10	478.00 - 533.00	1.0148 times
Fri 07 March 2025	530.15 (3.79%)	508.00	491.05 - 535.00	0.98 times
Fri 28 February 2025	510.80 (-1.03%)	510.30	501.55 - 530.15	0.8514 times
Fri 21 February 2025	516.10 (1.5%)	509.95	496.80 - 535.00	0.8622 times
Fri 14 February 2025	508.45 (-6.42%)	543.25	500.65 - 543.25	0.8468 times
Fri 07 February 2025	543.35 (-2.23%)	537.45	511.50 - 555.00	1.6158 times
Fri 31 January 2025	555.75 (10.87%)	500.25	486.00 - 561.30	2.8668 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 509.38 and 547.93

Monthly Target 1	499.35
Monthly Target 2	519.4
Monthly Target 3	537.9
Monthly Target 4	557.95
Monthly Target 5	576.45

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Mon 07 April 2025	539.45 (-0.34%)	539.85	517.85 - 556.40	0.2611 times
Fri 28 March 2025	541.30 (5.97%)	508.00	478.00 - 558.00	0.7742 times
Fri 28 February 2025	510.80 (-8.09%)	537.45	496.80 - 555.00	0.7424 times
Fri 31 January 2025	555.75 (4.87%)	529.00	473.90 - 561.30	1.4533 times
Tue 31 December 2024	529.95 (-7.72%)	567.00	525.70 - 615.15	1.1538 times
Fri 29 November 2024	574.30 (-3.08%)	592.60	504.50 - 598.00	0.9274 times
Thu 31 October 2024	592.55 (13.07%)	522.95	487.35 - 597.00	1.2263 times
Mon 30 September 2024	524.05 (-7.62%)	565.30	504.15 - 574.30	1.3721 times
Fri 30 August 2024	567.30 (-6.82%)	605.05	531.05 - 613.20	0.8993 times
Wed 31 July 2024	608.80 (11.6%)	545.50	524.80 - 610.90	1.1901 times
Fri 28 June 2024	545.50 (-3.88%)	629.90	481.45 - 632.70	1.7835 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	539.07
12 day DMA	542.13
20 day DMA	528.87
35 day DMA	524.15
50 day DMA	525.41
100 day DMA	535.41
150 day DMA	534.85
200 day DMA	540.79

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	541.32	542.25	540.35
12 day EMA	537.66	537.33	535.74
20 day EMA	533.41	532.78	531.38
35 day EMA	530	529.44	528.46
50 day EMA	526.87	526.36	525.56

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	539.07	539.44	540.81
12 day SMA	542.13	540.95	538.19
20 day SMA	528.87	528.24	527.01
35 day SMA	524.15	523.55	522.62
50 day SMA	525.41	525.05	524.63
100 day SMA	535.41	535.63	535.91
150 day SMA	534.85	535	535.14
200 day SMA	540.79	540.79	540.76

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	539.50	524.00	505.70 to 541.95	0.95 times
04 Fri	542.40	553.00	538.60 to 554.05	1.04 times
03 Thu	551.30	532.10	527.95 to 558.40	1 times
02 Wed	532.15	538.05	525.00 to 538.05	1 times
01 Tue	533.10	535.00	528.00 to 539.50	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	538.15	518.75	517.10 to 540.20	1.35 times
04 Fri	541.30	553.40	538.75 to 553.40	1.09 times
03 Thu	551.60	540.70	540.45 to 557.55	1.02 times
02 Wed	533.25	528.95	527.00 to 535.45	0.84 times
01 Tue	532.85	537.60	530.70 to 537.60	0.7 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	538.25	531.20	522.70 to 540.00	1.5 times
04 Fri	540.00	547.30	540.00 to 547.30	1.17 times
03 Thu	550.50	544.70	544.70 to 550.50	0.67 times
02 Wed	531.50	0.00	0.00 to 0.00	0.83 times
01 Tue	531.50	531.50	531.50 to 531.50	0.83 times

Option chain for Indian Bank INDIANB 24 Thu April 2025 expiry

IndianBank INDIANB Option strike: 620.00

Date	CE	PE	PCR
07 Mon April 2025	2.30	69.95	0.06
04 Fri April 2025	1.70	69.95	0.05
03 Thu April 2025	2.55	69.95	0.06
02 Wed April 2025	1.65	66.10	0.04
01 Tue April 2025	1.50	66.10	0.04

IndianBank INDIANB Option strike: 580.00

Date	CE	PE	PCR
07 Mon April 2025	7.45	52.25	0.31
04 Fri April 2025	5.85	42.05	0.24
03 Thu April 2025	8.60	36.30	0.16
02 Wed April 2025	4.80	52.45	0.18
01 Tue April 2025	4.40	53.70	0.19

IndianBank INDIANB Option strike: 570.00

Date	CE	PE	PCR
07 Mon April 2025	10.00	50.20	0.26
04 Fri April 2025	8.05	35.00	0.24
03 Thu April 2025	11.55	32.90	0.2
02 Wed April 2025	6.55	41.10	0.18
01 Tue April 2025	6.15	44.45	0.18

IndianBank INDIANB Option strike: 560.00

Date	CE	PE	PCR
07 Mon April 2025	12.85	32.95	0.23
04 Fri April 2025	10.50	27.70	0.18
03 Thu April 2025	15.40	24.70	0.24
02 Wed April 2025	8.80	35.50	0.1
01 Tue April 2025	8.55	36.35	0.08

IndianBank INDIANB Option strike: 550.00

Date	CE	PE	PCR
07 Mon April 2025	17.20	27.45	0.52
04 Fri April 2025	14.50	22.10	0.45
03 Thu April 2025	19.95	18.50	0.66
02 Wed April 2025	11.55	28.65	0.48
01 Tue April 2025	11.20	31.10	0.47

IndianBank INDIANB Option strike: 540.00

Date	CE	PE	PCR
07 Mon April 2025	21.50	22.35	1.03
04 Fri April 2025	18.55	16.30	1.55
03 Thu April 2025	25.55	13.75	1.13
02 Wed April 2025	15.50	23.25	0.42
01 Tue April 2025	14.60	22.60	0.5

IndianBank INDIANB Option strike: 530.00

Date	CE	PE	PCR
07 Mon April 2025	26.85	17.25	2.17
04 Fri April 2025	24.90	12.05	2.02
03 Thu April 2025	31.70	10.25	2.13
02 Wed April 2025	20.00	17.85	1.21
01 Tue April 2025	19.05	17.55	1.24

IndianBank INDIANB Option strike: 520.00

Date	CE	PE	PCR
07 Mon April 2025	29.45	13.50	6.77
04 Fri April 2025	28.60	8.60	6.48
03 Thu April 2025	38.90	7.40	5.69
02 Wed April 2025	25.20	13.20	3.11
01 Tue April 2025	24.10	12.55	3.78

IndianBank INDIANB Option strike: 500.00

Date	CE	PE	PCR
07 Mon April 2025	48.60	7.95	11.17
04 Fri April 2025	45.00	4.25	25.6
03 Thu April 2025	54.50	3.80	38.67

IndianBank INDIANB Option strike: 490.00

Date	CE	PE	PCR
07 Mon April 2025	46.50	6.90	17
04 Fri April 2025	43.50	2.90	40
03 Thu April 2025	43.50	2.85	38
02 Wed April 2025	43.50	4.85	105
01 Tue April 2025	43.50	4.80	84

Feed