IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 776.75 and 790.15

Daily Target 1	766.27
Daily Target 2	773.83
Daily Target 3	779.66666666667
Daily Target 4	787.23
Daily Target 5	793.07

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Fri 19 December 2025	781.40 (0.46%)	779.00	772.10 - 785.50	1.2879 times
Thu 18 December 2025	777.85 (0.37%)	778.55	767.90 - 782.40	0.6922 times
Wed 17 December 2025	775.00 (0.24%)	772.00	769.60 - 783.70	0.582 times
Tue 16 December 2025	773.15 (-1.37%)	783.85	764.05 - 786.65	1.1189 times
Mon 15 December 2025	783.85 (-0.7%)	788.00	779.05 - 793.25	1.5438 times
Sat 13 December 2025	789.35 (0%)	784.30	781.15 - 793.50	0.98 times
Fri 12 December 2025	789.35 (0.86%)	784.30	781.15 - 793.50	0.98 times
Thu 11 December 2025	782.65 (-0.02%)	781.95	777.05 - 789.85	0.5916 times
Wed 10 December 2025	782.80 (-1.4%)	793.90	779.25 - 796.95	0.9188 times
Tue 09 December 2025	793.90 (1.9%)	779.10	766.05 - 795.90	1.3046 times
Mon 08 December 2025	779.10 (-3.69%)	807.80	773.70 - 810.80	2.8777 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 758.13 and 787.33

Weekly Target 1	750.37
Weekly Target 2	765.88
Weekly Target 3	779.56666666667
Weekly Target 4	795.08
Weekly Target 5	808.77

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Fri 19 December 2025	781.40 (-1.01%)	788.00	764.05 - 793.25	0.7948 times
Sat 13 December 2025	789.35 (-2.42%)	807.80	766.05 - 810.80	1.1641 times
Fri 05 December 2025	808.95 (-7.04%)	875.00	800.50 - 890.00	1.6339 times
Fri 28 November 2025	870.25 (2.17%)	851.80	851.80 - 892.40	0.7465 times
Fri 21 November 2025	851.80 (-1.92%)	873.00	850.20 - 894.85	0.7287 times
Fri 14 November 2025	868.45 (-0.63%)	878.95	855.35 - 883.00	0.5352 times
Fri 07 November 2025	873.95 (1.78%)	865.55	850.00 - 887.80	1.0403 times
Fri 31 October 2025	858.70 (4.71%)	823.95	821.20 - 879.00	1.3825 times
Fri 24 October 2025	820.05 (4.82%)	784.00	780.00 - 852.85	0.8006 times
Fri 17 October 2025	782.35 (0.79%)	776.25	756.50 - 805.95	1.1734 times
Fri 10 October 2025	776.25 (1.34%)	765.95	754.90 - 779.70	0.6937 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 709.75 and 835.7

Monthly Target 1	685.87
Monthly Target 2	733.63
Monthly Target 3	811.81666666667
Monthly Target 4	859.58
Monthly Target 5	937.77

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Fri 19 December 2025	781.40 (-10.21%)	875.00	764.05 - 890.00	0.9324 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.7917 times
Fri 31 October 2025	858.70 (14.39%)	749.50	730.60 - 879.00	1.1907 times
Tue 30 September 2025	750.70 (14.94%)	653.10	653.00 - 761.05	0.8683 times
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.6325 times
Thu 31 July 2025	621.70 (-3.38%)	645.70	606.00 - 657.95	1.0248 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	1.8504 times
Fri 30 May 2025	616.60 (8.98%)	566.30	546.10 - 628.95	1.1904 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	0.917 times
Fri 28 March 2025	541.30 (5.97%)	508.00	478.00 - 558.00	0.6017 times
Fri 28 February 2025	510.80 (-8.09%)	537.45	496.80 - 555.00	0.577 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	778.25
12 day DMA	784.78
20 day DMA	813.78
35 day DMA	839.12
50 day DMA	830.92
100 day DMA	757.18
150 day DMA	714.16
200 day DMA	672.79

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	780.25	779.68	780.59
12 day EMA	791.41	793.23	796.02
20 day EMA	804.13	806.52	809.54
35 day EMA	811.7	813.48	815.58
50 day EMA	820.02	821.6	823.38

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	778.25	779.84	782.14
12 day SMA	784.78	786.55	789.46
20 day SMA	813.78	817.45	821.14
35 day SMA	839.12	841.33	843.53
50 day SMA	830.92	830.61	830.27
100 day SMA	757.18	755.63	754.23
150 day SMA	714.16	713.03	711.81
200 day SMA	672.79	671.43	670.15

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	784.00	784.00	774.45 to 786.00	0.98 times
18 Thu	778.45	779.00	769.30 to 783.90	0.99 times
17 Wed	776.35	770.65	770.65 to 785.40	1 times
16 Tue	774.75	786.75	767.85 to 786.75	1.02 times
15 Mon	787.70	791.65	782.90 to 795.50	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	788.00	787.60	779.00 to 790.15	1.32 times
18 Thu	782.30	783.45	773.15 to 787.50	1.01 times
17 Wed	779.85	778.50	776.80 to 787.60	0.95 times
16 Tue	779.35	784.80	771.25 to 784.80	0.91 times
15 Mon	790.50	796.00	785.20 to 798.30	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	790.75	789.50	784.50 to 791.50	1.01 times
18 Thu	780.50	781.65	780.40 to 788.30	1 times
17 Wed	781.65	786.00	779.60 to 790.00	1.01 times
16 Tue	783.30	786.50	775.00 to 786.50	1.04 times
15 Mon	794.15	799.95	788.75 to 799.95	0.93 times

Option chain for Indian Bank INDIANB 30 Tue December 2025 expiry

IndianBank INDIANB Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	218.40	0.03
18 Thu December 2025	0.10	134.75	0.03
17 Wed December 2025	0.20	134.75	0.03
16 Tue December 2025	0.25	134.75	0.03
15 Mon December 2025	0.20	134.75	0.02

IndianBank INDIANB Option strike: 980.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	95.00	0.12
18 Thu December 2025	0.20	95.00	0.12
17 Wed December 2025	0.20	95.00	0.12
16 Tue December 2025	0.20	95.00	0.12
15 Mon December 2025	0.20	95.00	0.12

IndianBank INDIANB Option strike: 950.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	120.50	0.04
18 Thu December 2025	0.30	120.50	0.04
17 Wed December 2025	0.20	120.50	0.04
16 Tue December 2025	0.20	120.50	0.04
15 Mon December 2025	0.20	120.50	0.04

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	78.50	0.01
18 Thu December 2025	0.20	78.50	0.01
17 Wed December 2025	0.25	78.50	0.01
16 Tue December 2025	0.35	78.50	0.01
15 Mon December 2025	0.40	78.50	0.01

IndianBank INDIANB Option strike: 930.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	106.00	0.04
18 Thu December 2025	0.30	106.00	0.04
17 Wed December 2025	0.35	106.00	0.04
16 Tue December 2025	0.30	106.00	0.04
15 Mon December 2025	0.45	106.00	0.04

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	63.75	0.39
18 Thu December 2025	0.35	63.75	0.35
17 Wed December 2025	0.40	63.75	0.32
16 Tue December 2025	0.40	63.75	0.33
15 Mon December 2025	0.50	63.75	0.32

IndianBank INDIANB Option strike: 910.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	112.65	0.16
18 Thu December 2025	0.30	112.65	0.15
17 Wed December 2025	0.35	112.65	0.14
16 Tue December 2025	0.45	112.65	0.14
15 Mon December 2025	0.40	112.65	0.14

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	124.50	0.08
18 Thu December 2025	0.40	124.50	0.08
17 Wed December 2025	0.45	108.00	0.08
16 Tue December 2025	0.50	108.00	0.08
15 Mon December 2025	0.65	108.00	0.08

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	109.75	0.08
18 Thu December 2025	0.50	109.75	0.08
17 Wed December 2025	0.60	102.90	0.07
16 Tue December 2025	0.65	102.90	0.07
15 Mon December 2025	0.70	102.90	0.07

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	110.65	0.33
18 Thu December 2025	0.60	110.65	0.33
17 Wed December 2025	0.60	110.65	0.33
16 Tue December 2025	0.75	110.65	0.32
15 Mon December 2025	0.85	88.10	0.31

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	85.55	0.25
18 Thu December 2025	0.70	94.50	0.25
17 Wed December 2025	0.80	94.50	0.25
16 Tue December 2025	0.90	94.50	0.25
15 Mon December 2025	1.20	82.75	0.26

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	80.30	0.23
18 Thu December 2025	0.90	82.55	0.24
17 Wed December 2025	1.00	82.55	0.23
16 Tue December 2025	1.15	91.00	0.25
15 Mon December 2025	1.50	73.85	0.24

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	67.05	0.34
18 Thu December 2025	1.15	76.00	0.35
17 Wed December 2025	1.25	71.95	0.36
16 Tue December 2025	1.40	75.60	0.39
15 Mon December 2025	1.90	64.70	0.38

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	1.30	49.80	0.14
18 Thu December 2025	1.50	49.80	0.14
17 Wed December 2025	1.65	49.80	0.14
16 Tue December 2025	1.85	49.80	0.14
15 Mon December 2025	2.75	49.80	0.21

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
19 Fri December 2025	1.60	47.00	0.27
18 Thu December 2025	1.85	55.45	0.27
17 Wed December 2025	2.15	55.60	0.26
16 Tue December 2025	2.50	59.60	0.26
15 Mon December 2025	3.80	45.65	0.3

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
19 Fri December 2025	2.40	37.85	0.38
18 Thu December 2025	2.60	42.00	0.38
17 Wed December 2025	3.00	46.25	0.38
16 Tue December 2025	3.40	47.25	0.39
15 Mon December 2025	5.45	37.30	0.43

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
19 Fri December 2025	3.65	33.50	0.39
18 Thu December 2025	3.80	34.70	0.43
17 Wed December 2025	4.30	38.65	0.42
16 Tue December 2025	4.90	38.65	0.47
15 Mon December 2025	7.55	30.60	0.66

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	5.80	22.00	0.44
18 Thu December 2025	5.80	28.20	0.45
17 Wed December 2025	6.25	32.00	0.44
16 Tue December 2025	6.70	31.30	0.46
15 Mon December 2025	10.90	23.00	0.52

IndianBank INDIANB Option strike: 790.00

Date	CE	PE	PCR
19 Fri December 2025	9.00	14.90	0.39
18 Thu December 2025	8.65	19.85	0.42
17 Wed December 2025	9.05	23.95	0.38
16 Tue December 2025	9.65	24.50	0.37
15 Mon December 2025	15.05	17.05	0.42

IndianBank INDIANB Option strike: 780.00

Date	CE	PE	PCR
19 Fri December 2025	13.85	9.80	1.31
18 Thu December 2025	12.85	14.05	1.23
17 Wed December 2025	13.00	16.45	1.16
16 Tue December 2025	13.65	18.30	1.33
15 Mon December 2025	20.20	12.35	1.8

IndianBank INDIANB Option strike: 770.00

Date	CE	PE	PCR
19 Fri December 2025	20.20	6.10	1.45
18 Thu December 2025	17.80	9.65	1.7
17 Wed December 2025	17.95	11.45	1.98
16 Tue December 2025	18.60	13.10	1.94
15 Mon December 2025	25.10	8.75	3.76

IndianBank INDIANB Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	27.55	3.70	5.74
18 Thu December 2025	23.70	6.30	4.84
17 Wed December 2025	23.55	7.75	4.54
16 Tue December 2025	24.35	9.05	6.15
15 Mon December 2025	33.05	5.85	6.09

IndianBank INDIANB Option strike: 750.00

Date	CE	PE	PCR
19 Fri December 2025	30.15	2.30	19.27
18 Thu December 2025	30.15	3.75	21.87
17 Wed December 2025	30.20	5.10	22.87
16 Tue December 2025	30.20	6.15	20.2
15 Mon December 2025	41.00	4.05	23.79

IndianBank INDIANB Option strike: 740.00

Date	CE	PE	PCR
19 Fri December 2025	44.90	1.35	23.3
18 Thu December 2025	59.35	2.55	20.53
17 Wed December 2025	59.35	3.30	19.24
16 Tue December 2025	59.35	4.15	18.18
15 Mon December 2025	59.35	2.85	16.41

IndianBank INDIANB Option strike: 700.00

Date	CE	PE	PCR
19 Fri December 2025	76.80	0.45	11.65
18 Thu December 2025	79.25	0.65	10.2
17 Wed December 2025	79.25	0.75	10.45
16 Tue December 2025	87.00	0.80	14
15 Mon December 2025	87.00	0.80	11.93

Feed