Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 806.25 and 845.55
| Daily Target 1 | 796.67 |
| Daily Target 2 | 815.83 |
| Daily Target 3 | 835.96666666667 |
| Daily Target 4 | 855.13 |
| Daily Target 5 | 875.27 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 835.00 (-1.7%) | 851.50 | 816.80 - 856.10 | 2.4539 times | Wed 14 October 2026 | 849.45 (0.94%) | 839.80 | 828.35 - 850.40 | 0.9318 times | Tue 13 October 2026 | 841.55 (3.37%) | 817.00 | 817.00 - 841.55 | 1.5075 times | Mon 12 October 2026 | 814.10 (-1.89%) | 830.15 | 814.10 - 834.80 | 0.4521 times | Fri 09 October 2026 | 829.80 (2.72%) | 816.00 | 808.00 - 831.45 | 0.9347 times | Thu 08 October 2026 | 807.80 (-2.47%) | 830.90 | 807.80 - 832.00 | 1.3431 times | Wed 07 October 2026 | 828.30 (1.88%) | 808.60 | 801.35 - 835.00 | 0.7239 times | Tue 06 October 2026 | 813.00 (0.37%) | 812.00 | 807.70 - 819.00 | 0.5643 times | Mon 05 October 2026 | 810.00 (2.12%) | 801.75 | 801.75 - 817.90 | 0.6624 times | Thu 01 October 2026 | 793.15 (-1.58%) | 805.90 | 786.85 - 810.50 | 0.4263 times | Wed 30 September 2026 | 805.90 (1.34%) | 800.00 | 799.20 - 814.65 | 0.6786 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 824.55 and 866.55
| Weekly Target 1 | 793.07 |
| Weekly Target 2 | 814.03 |
| Weekly Target 3 | 835.06666666667 |
| Weekly Target 4 | 856.03 |
| Weekly Target 5 | 877.07 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 835.00 (0.63%) | 830.15 | 814.10 - 856.10 | 1.5705 times | Fri 09 October 2026 | 829.80 (4.62%) | 801.75 | 801.35 - 835.00 | 1.2424 times | Thu 01 October 2026 | 793.15 (-4.67%) | 830.00 | 786.85 - 832.35 | 0.7157 times | Fri 25 September 2026 | 832.00 (-0.93%) | 842.50 | 824.10 - 851.70 | 0.6654 times | Fri 18 September 2026 | 839.80 (-1.61%) | 854.20 | 833.80 - 859.50 | 0.647 times | Fri 11 September 2026 | 853.50 (-2.98%) | 879.70 | 835.00 - 883.55 | 1.1849 times | Fri 04 September 2026 | 879.70 (-0.31%) | 878.00 | 864.80 - 906.70 | 1.2493 times | Fri 28 August 2026 | 882.40 (0.63%) | 880.00 | 862.00 - 905.00 | 0.7806 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.5785 times | Fri 14 August 2026 | 894.95 (0.61%) | 889.50 | 873.10 - 903.80 | 1.3656 times | Fri 07 August 2026 | 889.50 (6.34%) | 841.95 | 837.30 - 899.00 | 1.977 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 810.93 and 880.18
| Monthly Target 1 | 756.73 |
| Monthly Target 2 | 795.87 |
| Monthly Target 3 | 825.98333333333 |
| Monthly Target 4 | 865.12 |
| Monthly Target 5 | 895.23 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 835.00 (3.61%) | 805.90 | 786.85 - 856.10 | 0.3578 times | Wed 30 September 2026 | 805.90 (-10.33%) | 889.00 | 794.75 - 906.70 | 0.4906 times | Mon 31 August 2026 | 898.75 (7.44%) | 841.95 | 837.30 - 905.00 | 0.6101 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.6076 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.3032 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.7116 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.2215 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.815 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9267 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9559 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.158 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 833.98 |
| 12 day DMA | 818.61 |
| 20 day DMA | 824.59 |
| 35 day DMA | 844.23 |
| 50 day DMA | 854.88 |
| 100 day DMA | 844.54 |
| 150 day DMA | 856.88 |
| 200 day DMA | 863.63 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.87 | 833.3 | 825.23 |
| 12 day EMA | 828.09 | 826.83 | 822.72 |
| 20 day EMA | 830.39 | 829.91 | 827.85 |
| 35 day EMA | 838.8 | 839.02 | 838.41 |
| 50 day EMA | 851.35 | 852.02 | 852.12 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.98 | 828.54 | 824.31 |
| 12 day SMA | 818.61 | 815.9 | 814.44 |
| 20 day SMA | 824.59 | 824.84 | 824.21 |
| 35 day SMA | 844.23 | 845.46 | 846.06 |
| 50 day SMA | 854.88 | 855.08 | 854.99 |
| 100 day SMA | 844.54 | 844.45 | 844.14 |
| 150 day SMA | 856.88 | 857.58 | 858.26 |
| 200 day SMA | 863.63 | 863.38 | 863.07 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 839.95 | 854.00 | 819.15 to 858.00 | 0.93 times |
| 14 Wed | 850.00 | 844.00 | 829.55 to 854.00 | 0.98 times |
| 13 Tue | 840.45 | 823.40 | 823.40 to 844.00 | 1.02 times |
| 12 Mon | 819.70 | 833.00 | 816.50 to 837.00 | 1.08 times |
| 06 Tue | 814.80 | 814.70 | 812.00 to 820.50 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 840.60 | 847.95 | 822.00 to 857.15 | 1.42 times |
| 14 Wed | 852.00 | 835.20 | 832.80 to 857.00 | 1.02 times |
| 13 Tue | 844.10 | 830.00 | 830.00 to 844.90 | 0.87 times |
| 12 Mon | 823.70 | 831.90 | 820.10 to 832.65 | 0.9 times |
| 06 Tue | 815.65 | 819.00 | 815.35 to 822.90 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 850.00 | 832.00 | 832.00 to 860.00 | 1.48 times |
| 14 Wed | 851.55 | 837.00 | 837.00 to 853.05 | 1.2 times |
| 13 Tue | 838.00 | 838.00 | 838.00 to 838.00 | 1.02 times |
| 12 Mon | 826.00 | 0.00 | 0.00 to 0.00 | 0.74 times |
| 06 Tue | 810.75 | 0.00 | 0.00 to 0.00 | 0.56 times |
Option chain for Indian Bank INDIANB 27 Tue October 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 167.50 | 0.08 |
| 14 Wed October 2026 | 0.30 | 167.50 | 0.08 |
| 13 Tue October 2026 | 0.30 | 167.50 | 0.08 |
| 12 Mon October 2026 | 0.30 | 171.60 | 0.17 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.75 | 116.60 | 0.01 |
| 14 Wed October 2026 | 2.90 | 121.00 | 0.01 |
| 13 Tue October 2026 | 1.70 | 121.00 | 0.05 |
| 12 Mon October 2026 | 1.30 | 121.00 | 0.17 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.35 | 113.00 | 0.01 |
| 14 Wed October 2026 | 4.50 | 113.00 | 0.02 |
| 13 Tue October 2026 | 2.95 | 113.00 | 0.04 |
| 12 Mon October 2026 | 1.70 | 113.00 | 0.06 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.90 | 71.85 | 0.05 |
| 14 Wed October 2026 | 5.70 | 71.85 | 0.11 |
| 13 Tue October 2026 | 3.95 | 93.00 | 0.02 |
| 12 Mon October 2026 | 2.40 | 93.00 | 0.06 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.60 | 61.70 | 0.23 |
| 14 Wed October 2026 | 7.30 | 57.85 | 0.42 |
| 13 Tue October 2026 | 5.05 | 62.30 | 0.42 |
| 12 Mon October 2026 | 2.65 | 82.30 | 0.5 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.50 | 54.10 | 0.06 |
| 14 Wed October 2026 | 9.25 | 54.80 | 0.04 |
| 13 Tue October 2026 | 6.90 | 73.50 | 0.17 |
| 12 Mon October 2026 | 3.50 | 73.50 | 0.21 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.80 | 44.40 | 0.13 |
| 14 Wed October 2026 | 11.70 | 47.15 | 0.17 |
| 13 Tue October 2026 | 9.00 | 58.05 | 0.86 |
| 12 Mon October 2026 | 5.00 | 58.05 | 0.98 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.60 | 37.05 | 0.5 |
| 14 Wed October 2026 | 15.00 | 34.70 | 0.61 |
| 13 Tue October 2026 | 11.65 | 41.30 | 0.52 |
| 12 Mon October 2026 | 6.25 | 49.60 | 0.76 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.10 | 29.00 | 0.23 |
| 14 Wed October 2026 | 18.95 | 29.20 | 0.33 |
| 13 Tue October 2026 | 15.10 | 32.10 | 0.32 |
| 12 Mon October 2026 | 8.35 | 49.35 | 0.3 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.50 | 22.70 | 0.28 |
| 14 Wed October 2026 | 23.40 | 24.10 | 0.48 |
| 13 Tue October 2026 | 19.10 | 29.50 | 0.39 |
| 12 Mon October 2026 | 10.90 | 40.40 | 0.39 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.90 | 16.75 | 0.63 |
| 14 Wed October 2026 | 28.90 | 19.20 | 0.72 |
| 13 Tue October 2026 | 24.10 | 23.60 | 0.82 |
| 12 Mon October 2026 | 14.35 | 33.70 | 0.69 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.00 | 12.50 | 1.38 |
| 14 Wed October 2026 | 34.60 | 14.95 | 2.47 |
| 13 Tue October 2026 | 28.95 | 19.05 | 1.79 |
| 12 Mon October 2026 | 18.20 | 27.80 | 0.8 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.20 | 8.85 | 1.68 |
| 14 Wed October 2026 | 41.05 | 11.80 | 1.65 |
| 13 Tue October 2026 | 34.80 | 15.35 | 1.48 |
| 12 Mon October 2026 | 22.75 | 22.70 | 0.86 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 35.55 | 6.30 | 2.92 |
| 14 Wed October 2026 | 48.00 | 9.30 | 2.78 |
| 13 Tue October 2026 | 40.30 | 12.05 | 2.77 |
| 12 Mon October 2026 | 28.05 | 17.85 | 2.26 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 44.60 | 4.35 | 1.94 |
| 14 Wed October 2026 | 56.80 | 7.10 | 1.74 |
| 13 Tue October 2026 | 48.50 | 9.50 | 1.8 |
| 12 Mon October 2026 | 33.90 | 14.50 | 1.66 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 52.00 | 3.00 | 1.15 |
| 14 Wed October 2026 | 41.40 | 5.45 | 6.29 |
| 13 Tue October 2026 | 41.40 | 7.30 | 6.67 |
| 12 Mon October 2026 | 41.40 | 10.75 | 8.96 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 62.45 | 2.15 | 1.57 |
| 14 Wed October 2026 | 47.00 | 4.00 | 11.45 |
| 13 Tue October 2026 | 47.00 | 5.80 | 12.7 |
| 12 Mon October 2026 | 47.00 | 8.75 | 13.15 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 68.95 | 1.45 | 1.53 |
| 14 Wed October 2026 | 75.50 | 3.10 | 1.33 |
| 13 Tue October 2026 | 59.50 | 4.45 | 1.3 |
| 12 Mon October 2026 | 59.50 | 6.70 | 1.28 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 90.65 | 1.20 | 2.4 |
| 14 Wed October 2026 | 53.10 | 2.45 | 8.67 |
| 13 Tue October 2026 | 53.10 | 3.45 | 8.83 |
| 12 Mon October 2026 | 53.10 | 5.05 | 8.28 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 82.00 | 0.75 | 2.45 |
| 14 Wed October 2026 | 70.70 | 1.70 | 1.89 |
| 13 Tue October 2026 | 70.70 | 2.60 | 2 |
| 12 Mon October 2026 | 70.70 | 3.85 | 2.28 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 101.85 | 0.75 | 3 |
| 14 Wed October 2026 | 101.85 | 1.45 | 3.5 |
| 13 Tue October 2026 | 84.65 | 2.45 | 4.54 |
| 12 Mon October 2026 | 84.65 | 3.20 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.