Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 913.95 and 973.45
| Daily Target 1 | 903.27 |
| Daily Target 2 | 924.63 |
| Daily Target 3 | 962.76666666667 |
| Daily Target 4 | 984.13 |
| Daily Target 5 | 1022.27 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 946.00 (-2.12%) | 978.00 | 941.40 - 1000.90 | 1.6418 times | Mon 13 April 2026 | 966.50 (-0.13%) | 945.00 | 930.20 - 970.90 | 0.7257 times | Fri 10 April 2026 | 967.75 (2.75%) | 950.00 | 947.00 - 972.00 | 0.9595 times | Thu 09 April 2026 | 941.85 (-1.53%) | 957.00 | 939.25 - 972.70 | 0.906 times | Wed 08 April 2026 | 956.50 (5.66%) | 930.00 | 930.00 - 959.30 | 1.1818 times | Tue 07 April 2026 | 905.25 (0.6%) | 899.80 | 879.10 - 906.30 | 0.6744 times | Mon 06 April 2026 | 899.85 (3.5%) | 876.85 | 864.25 - 904.65 | 1.0713 times | Thu 02 April 2026 | 869.40 (-2.09%) | 870.95 | 844.00 - 874.10 | 0.7615 times | Wed 01 April 2026 | 888.00 (5%) | 879.35 | 861.40 - 890.65 | 0.8988 times | Mon 30 March 2026 | 845.70 (-2.99%) | 855.00 | 835.00 - 865.75 | 1.1792 times | Fri 27 March 2026 | 871.75 (-4.1%) | 902.00 | 867.00 - 904.55 | 0.9421 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 938.1 and 1008.8
| Weekly Target 1 | 888.33 |
| Weekly Target 2 | 917.17 |
| Weekly Target 3 | 959.03333333333 |
| Weekly Target 4 | 987.87 |
| Weekly Target 5 | 1029.73 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 946.00 (-2.25%) | 945.00 | 930.20 - 1000.90 | 0.5932 times | Fri 10 April 2026 | 967.75 (11.31%) | 876.85 | 864.25 - 972.70 | 1.201 times | Thu 02 April 2026 | 869.40 (-0.27%) | 855.00 | 835.00 - 890.65 | 0.7115 times | Fri 27 March 2026 | 871.75 (-0.79%) | 861.00 | 833.00 - 919.60 | 0.9144 times | Fri 20 March 2026 | 878.65 (0.96%) | 865.00 | 848.65 - 896.90 | 1.1889 times | Fri 13 March 2026 | 870.30 (-7.36%) | 928.00 | 867.55 - 937.00 | 0.9554 times | Fri 06 March 2026 | 939.40 (-5.16%) | 960.00 | 915.70 - 985.00 | 0.9046 times | Fri 27 February 2026 | 990.50 (4.63%) | 953.00 | 952.05 - 1000.00 | 1.32 times | Fri 20 February 2026 | 946.70 (8.36%) | 869.00 | 863.10 - 952.50 | 1.0628 times | Fri 13 February 2026 | 873.70 (0.29%) | 881.00 | 864.15 - 915.80 | 1.1483 times | Fri 06 February 2026 | 871.20 (-4.44%) | 909.00 | 806.20 - 909.00 | 1.311 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 895 and 1051.9
| Monthly Target 1 | 773.4 |
| Monthly Target 2 | 859.7 |
| Monthly Target 3 | 930.3 |
| Monthly Target 4 | 1016.6 |
| Monthly Target 5 | 1087.2 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 946.00 (11.86%) | 879.35 | 844.00 - 1000.90 | 0.5072 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.9773 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 1.1112 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 1.1462 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.3886 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.8552 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.2862 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.9379 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6832 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.107 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.9988 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 955.72 |
| 12 day DMA | 913.97 |
| 20 day DMA | 896.28 |
| 35 day DMA | 919.91 |
| 50 day DMA | 909.88 |
| 100 day DMA | 871.95 |
| 150 day DMA | 839.35 |
| 200 day DMA | 790.95 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.63 | 946.94 | 937.16 |
| 12 day EMA | 925.45 | 921.72 | 913.58 |
| 20 day EMA | 916.36 | 913.24 | 907.64 |
| 35 day EMA | 909.15 | 906.98 | 903.48 |
| 50 day EMA | 912.93 | 911.58 | 909.34 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.72 | 947.57 | 934.24 |
| 12 day SMA | 913.97 | 907.75 | 897.06 |
| 20 day SMA | 896.28 | 894.46 | 892.03 |
| 35 day SMA | 919.91 | 919.68 | 918.36 |
| 50 day SMA | 909.88 | 909.15 | 907.79 |
| 100 day SMA | 871.95 | 871.39 | 870.41 |
| 150 day SMA | 839.35 | 837.51 | 835.49 |
| 200 day SMA | 790.95 | 789.31 | 787.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 949.00 | 983.90 | 944.80 to 1003.15 | 1.02 times |
| 13 Mon | 966.70 | 947.50 | 932.60 to 972.00 | 0.97 times |
| 10 Fri | 969.10 | 954.60 | 951.00 to 971.70 | 0.97 times |
| 09 Thu | 946.05 | 961.00 | 942.50 to 975.70 | 1.01 times |
| 08 Wed | 960.80 | 927.10 | 927.10 to 963.85 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 949.95 | 985.55 | 946.20 to 1003.70 | 1.82 times |
| 13 Mon | 967.15 | 939.25 | 937.50 to 971.70 | 0.82 times |
| 10 Fri | 969.35 | 954.40 | 954.00 to 971.95 | 0.91 times |
| 09 Thu | 948.50 | 955.20 | 944.30 to 975.00 | 0.76 times |
| 08 Wed | 961.80 | 911.00 | 911.00 to 963.00 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 946.70 | 994.65 | 944.00 to 994.65 | 1.85 times |
| 13 Mon | 962.75 | 965.70 | 932.70 to 965.70 | 0.8 times |
| 10 Fri | 964.75 | 953.95 | 947.30 to 965.70 | 0.76 times |
| 09 Thu | 940.05 | 960.70 | 940.00 to 967.00 | 0.89 times |
| 08 Wed | 958.00 | 940.00 | 935.20 to 958.00 | 0.7 times |
Option chain for Indian Bank INDIANB 28 Tue April 2026 expiry
IndianBank INDIANB Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.90 | 150.00 | 0.03 |
| 13 Mon April 2026 | 1.15 | 150.00 | 0.07 |
| 10 Fri April 2026 | 1.60 | 140.00 | 0.13 |
| 09 Thu April 2026 | 1.25 | 140.00 | 0.16 |
IndianBank INDIANB Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.35 | 102.00 | 0.01 |
| 13 Mon April 2026 | 4.80 | 102.00 | 0.01 |
| 10 Fri April 2026 | 5.45 | 102.00 | 0.01 |
| 09 Thu April 2026 | 3.85 | 102.00 | 0.02 |
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.00 | 75.55 | 0.12 |
IndianBank INDIANB Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.75 | 69.90 | 0.32 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.95 | 61.50 | 0.1 |
| 13 Mon April 2026 | 16.05 | 49.95 | 0.04 |
| 10 Fri April 2026 | 17.00 | 47.65 | 0.05 |
| 09 Thu April 2026 | 11.55 | 64.05 | 0.03 |
IndianBank INDIANB Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.70 | 53.10 | 0.63 |
| 13 Mon April 2026 | 19.35 | 41.45 | 0.13 |
| 10 Fri April 2026 | 20.45 | 41.45 | 0.18 |
| 09 Thu April 2026 | 14.50 | 57.50 | 0.09 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.65 | 48.10 | 0.3 |
| 13 Mon April 2026 | 23.45 | 37.80 | 0.17 |
| 10 Fri April 2026 | 24.75 | 35.65 | 0.15 |
| 09 Thu April 2026 | 17.35 | 51.05 | 0.08 |
IndianBank INDIANB Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.95 | 41.10 | 0.27 |
| 13 Mon April 2026 | 28.40 | 32.50 | 0.38 |
| 10 Fri April 2026 | 29.55 | 30.55 | 0.31 |
| 09 Thu April 2026 | 20.65 | 44.30 | 0.22 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.15 | 35.50 | 0.45 |
| 13 Mon April 2026 | 33.65 | 27.35 | 0.84 |
| 10 Fri April 2026 | 35.20 | 26.45 | 0.65 |
| 09 Thu April 2026 | 24.85 | 38.50 | 0.42 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.75 | 29.95 | 0.87 |
| 13 Mon April 2026 | 39.60 | 23.25 | 1.19 |
| 10 Fri April 2026 | 41.15 | 22.15 | 0.8 |
| 09 Thu April 2026 | 29.60 | 33.35 | 0.57 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.65 | 25.45 | 1.23 |
| 13 Mon April 2026 | 46.10 | 20.10 | 1.51 |
| 10 Fri April 2026 | 47.20 | 18.75 | 1.03 |
| 09 Thu April 2026 | 34.70 | 28.70 | 1.18 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 39.85 | 21.15 | 1.14 |
| 13 Mon April 2026 | 51.65 | 17.05 | 1.64 |
| 10 Fri April 2026 | 53.65 | 15.85 | 1.06 |
| 09 Thu April 2026 | 40.20 | 24.20 | 0.84 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 46.90 | 17.25 | 1.78 |
| 13 Mon April 2026 | 59.20 | 14.35 | 1.68 |
| 10 Fri April 2026 | 61.45 | 13.55 | 1.74 |
| 09 Thu April 2026 | 46.15 | 20.45 | 1.45 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 52.35 | 14.50 | 1.17 |
| 13 Mon April 2026 | 67.20 | 11.55 | 0.67 |
| 10 Fri April 2026 | 69.75 | 11.10 | 0.71 |
| 09 Thu April 2026 | 53.20 | 17.05 | 0.74 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 60.70 | 11.90 | 1.41 |
| 13 Mon April 2026 | 77.05 | 9.80 | 1.35 |
| 10 Fri April 2026 | 77.50 | 9.15 | 1.3 |
| 09 Thu April 2026 | 60.10 | 14.70 | 1.23 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 70.55 | 9.55 | 1.03 |
| 13 Mon April 2026 | 81.00 | 8.10 | 0.95 |
| 10 Fri April 2026 | 81.05 | 7.75 | 0.9 |
| 09 Thu April 2026 | 81.05 | 12.20 | 0.74 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 76.50 | 7.85 | 1 |
| 13 Mon April 2026 | 93.10 | 6.85 | 1.08 |
| 10 Fri April 2026 | 77.25 | 6.35 | 1.14 |
| 09 Thu April 2026 | 77.25 | 10.25 | 1.21 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 79.90 | 6.35 | 0.75 |
| 13 Mon April 2026 | 79.90 | 5.70 | 0.78 |
| 10 Fri April 2026 | 83.50 | 5.35 | 0.8 |
| 09 Thu April 2026 | 83.50 | 8.75 | 0.83 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 98.90 | 5.15 | 3.24 |
| 13 Mon April 2026 | 110.50 | 4.90 | 3.07 |
| 10 Fri April 2026 | 110.50 | 4.65 | 2.43 |
| 09 Thu April 2026 | 95.60 | 7.10 | 1.7 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 106.40 | 4.35 | 1.16 |
| 13 Mon April 2026 | 117.45 | 4.00 | 1.33 |
| 10 Fri April 2026 | 108.75 | 3.75 | 1.29 |
| 09 Thu April 2026 | 102.75 | 6.10 | 1.34 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 118.35 | 3.55 | 4 |
| 13 Mon April 2026 | 118.35 | 3.25 | 4.3 |
| 10 Fri April 2026 | 125.80 | 3.30 | 4.33 |
| 09 Thu April 2026 | 122.55 | 5.05 | 4.24 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 115.30 | 2.85 | 6.75 |
| 13 Mon April 2026 | 115.30 | 3.10 | 5.63 |
| 10 Fri April 2026 | 115.30 | 3.50 | 5.5 |
| 09 Thu April 2026 | 115.30 | 4.30 | 5.5 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 57.00 | 2.45 | 2.57 |
| 13 Mon April 2026 | 57.00 | 3.75 | 3 |
| 10 Fri April 2026 | 57.00 | 3.75 | 3 |
| 09 Thu April 2026 | 57.00 | 3.75 | 3 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 90.85 | 2.00 | 5 |
| 13 Mon April 2026 | 90.85 | 2.00 | 5.25 |
| 10 Fri April 2026 | 90.85 | 3.35 | 3.75 |
| 09 Thu April 2026 | 90.85 | 3.35 | 3.75 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 156.00 | 1.70 | 18.25 |
| 13 Mon April 2026 | 156.00 | 1.90 | 19 |
| 10 Fri April 2026 | 156.00 | 2.00 | 16.67 |
| 09 Thu April 2026 | 157.00 | 2.70 | 16.5 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 202.50 | 1.90 | 16 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 251.95 | 11.00 | 0.5 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 271.75 | 0.50 | 8 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 184.00 | 0.55 | 19 |
| 13 Mon April 2026 | 184.00 | 0.55 | 19 |
| 10 Fri April 2026 | 184.00 | 0.35 | 15 |
| 09 Thu April 2026 | 184.00 | 0.50 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.