IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 967.4 and 1001.35

Daily Target 1	939.65
Daily Target 2	961.2
Daily Target 3	973.6
Daily Target 4	995.15
Daily Target 5	1007.55

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Mon 23 February 2026	982.75 (3.81%)	953.00	952.05 - 986.00	1.9814 times
Fri 20 February 2026	946.70 (2.09%)	927.35	924.00 - 950.00	0.9012 times
Thu 19 February 2026	927.35 (-1.15%)	942.15	921.10 - 952.50	0.8531 times
Wed 18 February 2026	938.15 (1.96%)	925.00	920.45 - 942.50	1.0994 times
Tue 17 February 2026	920.10 (3.51%)	888.00	881.00 - 921.90	0.937 times
Mon 16 February 2026	888.90 (1.74%)	869.00	863.10 - 892.40	0.6383 times
Fri 13 February 2026	873.70 (-0.79%)	875.00	864.15 - 881.90	0.4342 times
Thu 12 February 2026	880.70 (-1.85%)	897.05	877.00 - 897.05	1.1388 times
Wed 11 February 2026	897.30 (-0.97%)	910.55	876.90 - 910.85	1.1763 times
Tue 10 February 2026	906.05 (0.39%)	906.90	897.80 - 915.80	0.8404 times
Mon 09 February 2026	902.50 (3.59%)	881.00	881.00 - 910.60	1.1957 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 967.4 and 1001.35

Weekly Target 1	939.65
Weekly Target 2	961.2
Weekly Target 3	973.6
Weekly Target 4	995.15
Weekly Target 5	1007.55

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Mon 23 February 2026	982.75 (3.81%)	953.00	952.05 - 986.00	0.4388 times
Fri 20 February 2026	946.70 (8.36%)	869.00	863.10 - 952.50	0.9808 times
Fri 13 February 2026	873.70 (0.29%)	881.00	864.15 - 915.80	1.0597 times
Fri 06 February 2026	871.20 (-4.44%)	909.00	806.20 - 909.00	1.2098 times
Fri 30 January 2026	911.70 (4.02%)	877.65	858.00 - 923.00	0.7564 times
Fri 23 January 2026	876.45 (2.86%)	851.00	831.65 - 908.00	1.4285 times
Fri 16 January 2026	852.10 (2.31%)	833.05	807.80 - 861.40	0.9946 times
Fri 09 January 2026	832.90 (-3.31%)	864.00	826.10 - 872.80	0.9468 times
Fri 02 January 2026	861.40 (10.66%)	778.40	774.35 - 864.25	1.8762 times
Fri 26 December 2025	778.45 (-0.38%)	783.00	772.10 - 792.80	0.3085 times
Fri 19 December 2025	781.40 (-1.01%)	788.00	764.05 - 793.25	0.896 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 894.48 and 1074.28

Monthly Target 1	745.18
Monthly Target 2	863.97
Monthly Target 3	924.98333333333
Monthly Target 4	1043.77
Monthly Target 5	1104.78

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Mon 23 February 2026	982.75 (7.79%)	909.00	806.20 - 986.00	0.7904 times
Fri 30 January 2026	911.70 (8.89%)	838.00	807.80 - 923.00	0.9876 times
Wed 31 December 2025	837.25 (-3.79%)	875.00	764.05 - 890.00	1.1964 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.7369 times
Fri 31 October 2025	858.70 (14.39%)	749.50	730.60 - 879.00	1.1081 times
Tue 30 September 2025	750.70 (14.94%)	653.10	653.00 - 761.05	0.8081 times
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.5886 times
Thu 31 July 2025	621.70 (-3.38%)	645.70	606.00 - 657.95	0.9538 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	1.7222 times
Fri 30 May 2025	616.60 (8.98%)	566.30	546.10 - 628.95	1.1079 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	0.8535 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	943.01
12 day DMA	911.28
20 day DMA	898.09
35 day DMA	878.73
50 day DMA	853.75
100 day DMA	840.6
150 day DMA	782.47
200 day DMA	742.13

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	945.19	926.41	916.26
12 day EMA	919.26	907.72	900.64
20 day EMA	902.77	894.35	888.84
35 day EMA	878.2	872.05	867.65
50 day EMA	857.55	852.44	848.59

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	943.01	924.24	909.64
12 day SMA	911.28	902.68	897.06
20 day SMA	898.09	892.79	889.27
35 day SMA	878.73	875.26	872
50 day SMA	853.75	849.75	846.47
100 day SMA	840.6	838.02	835.61
150 day SMA	782.47	780.17	778.14
200 day SMA	742.13	739.99	738.05

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	980.00	953.10	951.20 to 983.70	0.22 times
20 Fri	945.75	929.70	922.65 to 949.25	0.64 times
19 Thu	927.15	940.75	921.55 to 952.80	1.18 times
18 Wed	940.50	929.00	922.55 to 944.95	1.48 times
17 Tue	923.15	894.85	882.15 to 924.45	1.47 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	985.85	959.00	957.50 to 988.95	2.29 times
20 Fri	951.50	928.00	928.00 to 954.60	1.57 times
19 Thu	932.35	958.95	927.10 to 958.95	0.68 times
18 Wed	945.00	935.35	927.00 to 948.90	0.31 times
17 Tue	927.00	892.70	886.30 to 928.00	0.15 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	989.00	966.00	966.00 to 990.00	1.33 times
20 Fri	952.90	941.55	941.55 to 957.70	1.08 times
19 Thu	933.80	955.00	930.65 to 958.85	0.94 times
18 Wed	948.25	938.20	930.00 to 951.00	0.9 times
17 Tue	930.85	897.00	892.00 to 932.00	0.75 times

Option chain for Indian Bank INDIANB 24 Tue February 2026 expiry

IndianBank INDIANB Option strike: 1040.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	113.95	0.04
20 Fri February 2026	0.10	113.95	0.08
19 Thu February 2026	0.15	113.95	0.08
18 Wed February 2026	0.35	113.95	0.07
17 Tue February 2026	0.45	131.90	0.07

IndianBank INDIANB Option strike: 1020.00

Date	CE	PE	PCR
23 Mon February 2026	0.55	93.00	0.02
20 Fri February 2026	0.30	93.00	0.02
19 Thu February 2026	0.25	93.00	0.02
18 Wed February 2026	0.65	93.00	0.02
17 Tue February 2026	0.80	137.00	0.02

IndianBank INDIANB Option strike: 1000.00

Date	CE	PE	PCR
23 Mon February 2026	2.00	21.85	0.01
20 Fri February 2026	0.50	115.75	0.01
19 Thu February 2026	0.40	115.75	0.01
18 Wed February 2026	1.20	115.75	0
17 Tue February 2026	1.35	115.75	0

IndianBank INDIANB Option strike: 980.00

Date	CE	PE	PCR
23 Mon February 2026	8.15	8.05	0.33

IndianBank INDIANB Option strike: 970.00

Date	CE	PE	PCR
23 Mon February 2026	14.05	4.50	1.52
20 Fri February 2026	1.30	25.10	0.03
19 Thu February 2026	1.20	47.60	0.01
18 Wed February 2026	3.60	50.05	0.02
17 Tue February 2026	3.35	50.05	0.02

IndianBank INDIANB Option strike: 960.00

Date	CE	PE	PCR
23 Mon February 2026	22.60	2.50	1.48
20 Fri February 2026	2.80	17.40	0.05
19 Thu February 2026	1.90	39.05	0.05
18 Wed February 2026	5.90	25.65	0.04
17 Tue February 2026	4.85	86.95	0.02

IndianBank INDIANB Option strike: 950.00

Date	CE	PE	PCR
23 Mon February 2026	31.55	1.60	3.07
20 Fri February 2026	6.35	10.50	0.31
19 Thu February 2026	3.35	27.40	0.17
18 Wed February 2026	9.15	18.70	0.08
17 Tue February 2026	7.00	33.60	0.03

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
23 Mon February 2026	41.10	0.95	1.94
20 Fri February 2026	11.85	6.45	1.19
19 Thu February 2026	5.45	19.30	0.48
18 Wed February 2026	13.55	13.20	0.47
17 Tue February 2026	10.00	26.55	0.06

IndianBank INDIANB Option strike: 930.00

Date	CE	PE	PCR
23 Mon February 2026	49.95	0.55	1.36
20 Fri February 2026	19.70	3.85	1.52
19 Thu February 2026	9.15	12.90	0.79
18 Wed February 2026	18.75	9.00	0.64
17 Tue February 2026	13.80	20.30	0.08

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
23 Mon February 2026	60.50	0.40	0.89
20 Fri February 2026	28.00	2.50	1.21
19 Thu February 2026	14.10	8.85	1.16
18 Wed February 2026	26.20	5.95	0.96
17 Tue February 2026	18.60	15.10	0.3

IndianBank INDIANB Option strike: 910.00

Date	CE	PE	PCR
23 Mon February 2026	60.00	0.35	1.39
20 Fri February 2026	35.20	1.70	1.59
19 Thu February 2026	20.95	5.45	3.08
18 Wed February 2026	33.70	3.85	2.9
17 Tue February 2026	24.25	10.90	1.06

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
23 Mon February 2026	81.55	0.20	1.3
20 Fri February 2026	45.35	1.25	1.24
19 Thu February 2026	27.20	3.35	1.55
18 Wed February 2026	41.65	2.55	1.34
17 Tue February 2026	30.85	7.65	0.79

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
23 Mon February 2026	86.00	0.25	1.79
20 Fri February 2026	59.00	0.90	1.86
19 Thu February 2026	35.90	2.00	2.08
18 Wed February 2026	51.30	1.60	2.01
17 Tue February 2026	38.70	5.25	1.14

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
23 Mon February 2026	99.00	0.35	6.3
20 Fri February 2026	64.20	0.80	6.22
19 Thu February 2026	54.00	1.55	4.11
18 Wed February 2026	61.10	1.20	5.43
17 Tue February 2026	47.05	3.55	3.13

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
23 Mon February 2026	106.20	0.25	1.92
20 Fri February 2026	72.00	0.60	2.14
19 Thu February 2026	79.00	1.10	2.16
18 Wed February 2026	69.30	0.85	2.43
17 Tue February 2026	55.85	2.40	2.93

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
23 Mon February 2026	113.00	0.25	0.92
20 Fri February 2026	85.50	0.50	0.92
19 Thu February 2026	81.80	0.85	1.13
18 Wed February 2026	81.80	0.70	1.97
17 Tue February 2026	63.55	1.70	3.66

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
23 Mon February 2026	126.35	0.30	2.34
20 Fri February 2026	96.00	0.45	2.17
19 Thu February 2026	82.50	0.75	1.93
18 Wed February 2026	90.70	0.60	2.17
17 Tue February 2026	72.75	1.30	2.12

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
23 Mon February 2026	83.75	0.20	3.63
20 Fri February 2026	83.75	0.50	3.62
19 Thu February 2026	83.75	0.95	3.62
18 Wed February 2026	78.90	0.50	3.78
17 Tue February 2026	78.90	1.05	4.57

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
23 Mon February 2026	99.75	0.10	1.67
20 Fri February 2026	99.75	0.55	1.68
19 Thu February 2026	99.75	0.55	1.72
18 Wed February 2026	109.25	0.50	1.79
17 Tue February 2026	93.45	0.80	1.79

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
23 Mon February 2026	121.85	0.10	2.7
20 Fri February 2026	121.85	0.40	2.93
19 Thu February 2026	121.85	0.40	2.9
18 Wed February 2026	121.85	0.35	3.03
17 Tue February 2026	102.75	0.70	3

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
23 Mon February 2026	128.00	0.10	4.09
20 Fri February 2026	128.00	0.25	5.36
19 Thu February 2026	128.00	0.40	5.23
18 Wed February 2026	128.00	0.30	5.45
17 Tue February 2026	80.10	0.60	5.21

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
23 Mon February 2026	146.00	0.05	2.94
20 Fri February 2026	146.00	0.35	3
19 Thu February 2026	138.00	0.40	4.11
18 Wed February 2026	139.70	0.25	4.33
17 Tue February 2026	124.15	0.45	4.59

IndianBank INDIANB Option strike: 790.00

Date	CE	PE	PCR
23 Mon February 2026	49.25	0.05	9.17
20 Fri February 2026	49.25	0.05	9.17
19 Thu February 2026	49.25	0.25	9.67
18 Wed February 2026	49.25	0.25	9.83
17 Tue February 2026	49.25	0.80	10.33

IndianBank INDIANB Option strike: 780.00

Date	CE	PE	PCR
23 Mon February 2026	197.10	0.05	20.67
20 Fri February 2026	102.30	0.10	10.5
19 Thu February 2026	102.30	0.05	10.83
18 Wed February 2026	102.30	0.15	11.33
17 Tue February 2026	102.30	0.35	13.17

IndianBank INDIANB Option strike: 770.00

Date	CE	PE	PCR
20 Fri February 2026	118.00	0.20	26
19 Thu February 2026	118.00	0.20	26
18 Wed February 2026	118.00	0.20	26
17 Tue February 2026	118.00	0.25	27

IndianBank INDIANB Option strike: 760.00

Date	CE	PE	PCR
23 Mon February 2026	187.00	0.05	50
20 Fri February 2026	187.00	0.05	51
19 Thu February 2026	187.00	0.10	55
18 Wed February 2026	125.00	0.15	56
17 Tue February 2026	125.00	0.20	58

IndianBank INDIANB Option strike: 750.00

Date	CE	PE	PCR
23 Mon February 2026	149.50	0.15	2.7
20 Fri February 2026	149.50	0.15	2.7
19 Thu February 2026	149.50	0.15	2.8
18 Wed February 2026	149.50	0.15	2.8
17 Tue February 2026	149.50	0.15	2.8

IndianBank INDIANB Option strike: 740.00

Date	CE	PE	PCR
23 Mon February 2026	140.00	0.05	6.33
20 Fri February 2026	140.00	0.05	6.33
19 Thu February 2026	140.00	0.05	6.44
18 Wed February 2026	140.00	0.05	6.44
17 Tue February 2026	140.00	0.05	6.44

IndianBank INDIANB Option strike: 720.00

Date	CE	PE	PCR
23 Mon February 2026	217.05	0.05	4.33
20 Fri February 2026	217.05	0.20	8
19 Thu February 2026	169.95	0.20	4.8
18 Wed February 2026	169.95	0.20	4.8
17 Tue February 2026	169.95	0.20	4.8

Feed