IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 877.43 and 888.93

Daily Target 1	868.1
Daily Target 2	875.25
Daily Target 3	879.6
Daily Target 4	886.75
Daily Target 5	891.1

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Fri 28 August 2026	882.40 (-0.23%)	882.20	872.45 - 883.95	0.627 times
Thu 27 August 2026	884.40 (-0.52%)	891.95	875.35 - 896.15	0.8191 times
Wed 26 August 2026	889.00 (1.25%)	884.90	882.50 - 905.00	1.3357 times
Tue 25 August 2026	878.00 (0.87%)	870.45	869.00 - 881.75	1.9606 times
Mon 24 August 2026	870.45 (-0.74%)	880.00	862.00 - 883.85	1.0013 times
Fri 21 August 2026	876.90 (0.68%)	876.00	870.50 - 880.90	0.7915 times
Thu 20 August 2026	871.00 (-0.25%)	877.15	871.00 - 883.80	0.7279 times
Wed 19 August 2026	873.15 (-0.21%)	878.35	865.00 - 881.00	0.6381 times
Tue 18 August 2026	875.00 (-0.7%)	874.00	874.00 - 887.00	0.6415 times
Mon 17 August 2026	881.20 (-1.54%)	891.80	870.30 - 891.80	1.4574 times
Fri 14 August 2026	894.95 (-0.23%)	890.00	885.30 - 902.80	1.0056 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 872.2 and 915.2

Weekly Target 1	840.13
Weekly Target 2	861.27
Weekly Target 3	883.13333333333
Weekly Target 4	904.27
Weekly Target 5	926.13

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Fri 28 August 2026	882.40 (0.63%)	880.00	862.00 - 905.00	0.3559 times
Fri 21 August 2026	876.90 (-2.02%)	891.80	865.00 - 891.80	0.2637 times
Fri 14 August 2026	894.95 (0.61%)	889.50	873.10 - 903.80	0.6226 times
Fri 07 August 2026	889.50 (6.34%)	841.95	837.30 - 899.00	0.9013 times
Fri 31 July 2026	836.50 (1.26%)	835.00	817.75 - 841.30	0.4484 times
Fri 24 July 2026	826.10 (-0.76%)	832.40	814.55 - 867.85	0.975 times
Fri 17 July 2026	832.40 (-4.4%)	868.00	816.00 - 871.50	1.0681 times
Fri 10 July 2026	870.70 (8.98%)	792.00	769.25 - 874.90	2.5954 times
Fri 03 July 2026	798.95 (-4.04%)	833.00	789.50 - 842.40	2.208 times
Thu 25 June 2026	832.60 (-4.31%)	873.00	831.00 - 875.00	0.5617 times
Fri 19 June 2026	870.10 (2.91%)	858.20	846.30 - 884.95	0.549 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 859.85 and 927.55

Monthly Target 1	807.2
Monthly Target 2	844.8
Monthly Target 3	874.9
Monthly Target 4	912.5
Monthly Target 5	942.6

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Fri 28 August 2026	882.40 (5.49%)	841.95	837.30 - 905.00	0.5212 times
Fri 31 July 2026	836.50 (2.43%)	819.90	769.25 - 874.90	1.4634 times
Tue 30 June 2026	816.65 (-1.96%)	840.25	805.85 - 884.95	1.1863 times
Fri 29 May 2026	833.00 (-2.21%)	857.95	801.35 - 875.00	1.5581 times
Thu 30 April 2026	851.85 (0.73%)	879.35	812.70 - 1000.90	1.1119 times
Mon 30 March 2026	845.70 (-14.62%)	960.00	833.00 - 985.00	0.7419 times
Fri 27 February 2026	990.50 (8.64%)	909.00	806.20 - 1000.00	0.8435 times
Fri 30 January 2026	911.70 (8.89%)	838.00	807.80 - 923.00	0.8701 times
Wed 31 December 2025	837.25 (-3.79%)	875.00	764.05 - 890.00	1.0542 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.6493 times
Fri 31 October 2025	858.70 (14.39%)	749.50	730.60 - 879.00	0.9764 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	880.85
12 day DMA	881.12
20 day DMA	877.08
35 day DMA	858.63
50 day DMA	847.63
100 day DMA	857.42
150 day DMA	872.41
200 day DMA	862.47

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	881.86	881.59	880.18
12 day EMA	878.63	877.95	876.78
20 day EMA	873.23	872.27	870.99
35 day EMA	864.03	862.95	861.69
50 day EMA	851.99	850.75	849.38

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	880.85	879.75	877.07
12 day SMA	881.12	882.34	881.6
20 day SMA	877.08	874.79	871.93
35 day SMA	858.63	858.3	855.69
50 day SMA	847.63	847.5	847.34
100 day SMA	857.42	857.6	857.45
150 day SMA	872.41	872.17	872
200 day SMA	862.47	862.42	862.33

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	884.00	886.90	876.60 to 889.20	1.01 times
27 Thu	885.80	892.95	883.20 to 899.80	1.01 times
26 Wed	896.85	885.50	885.50 to 906.50	1.01 times
25 Tue	886.75	869.90	869.25 to 889.75	1.02 times
24 Mon	869.95	879.90	865.15 to 886.00	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	885.15	890.00	884.00 to 890.00	1.03 times
27 Thu	888.55	902.15	885.60 to 902.15	1.02 times
26 Wed	898.85	895.85	895.85 to 909.00	1.01 times
25 Tue	890.25	874.75	874.75 to 891.85	1 times
24 Mon	872.80	887.00	869.00 to 890.00	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	895.00	895.00	895.00 to 895.00	1.24 times
27 Thu	896.00	900.70	896.00 to 900.70	1.06 times
26 Wed	902.55	902.55	902.55 to 902.55	0.71 times

Option chain for Indian Bank INDIANB 29 Tue September 2026 expiry

IndianBank INDIANB Option strike: 1000.00

Date	CE	PE	PCR
28 Fri August 2026	1.40	118.00	0.11
27 Thu August 2026	1.65	118.00	0.09
26 Wed August 2026	2.20	118.00	0.13
25 Tue August 2026	1.85	118.00	0.25
24 Mon August 2026	1.95	130.20	0.21

IndianBank INDIANB Option strike: 980.00

Date	CE	PE	PCR
28 Fri August 2026	2.05	109.00	0.04
27 Thu August 2026	2.70	109.00	0.04
26 Wed August 2026	3.35	109.00	0.05
25 Tue August 2026	7.00	109.00	2
24 Mon August 2026	7.00	109.00	2

IndianBank INDIANB Option strike: 950.00

Date	CE	PE	PCR
28 Fri August 2026	4.25	74.40	0.02
27 Thu August 2026	5.05	74.40	0.02
26 Wed August 2026	7.25	74.40	0.02
25 Tue August 2026	5.50	74.40	0.09

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
28 Fri August 2026	6.10	50.20	0.11
27 Thu August 2026	6.75	50.20	0.11
26 Wed August 2026	9.00	50.20	0.12
25 Tue August 2026	7.50	64.25	0.13
24 Mon August 2026	5.60	73.45	0.22

IndianBank INDIANB Option strike: 930.00

Date	CE	PE	PCR
28 Fri August 2026	7.55	44.50	0.17
27 Thu August 2026	8.55	44.50	0.17
26 Wed August 2026	11.60	42.75	0.05
25 Tue August 2026	9.70	52.20	0.08
24 Mon August 2026	7.05	65.75	0.05

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
28 Fri August 2026	10.05	36.00	0.03
27 Thu August 2026	10.80	36.00	0.03
26 Wed August 2026	14.85	36.00	0.03
25 Tue August 2026	12.50	58.50	0.05
24 Mon August 2026	8.90	58.50	0.07

IndianBank INDIANB Option strike: 910.00

Date	CE	PE	PCR
28 Fri August 2026	12.95	29.65	0.05
27 Thu August 2026	13.90	29.65	0.05
26 Wed August 2026	18.60	29.65	0.05
25 Tue August 2026	14.45	37.80	0.14
24 Mon August 2026	11.35	48.50	0.3

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
28 Fri August 2026	16.30	29.55	0.31
27 Thu August 2026	17.45	30.60	0.32
26 Wed August 2026	22.60	25.00	0.35
25 Tue August 2026	18.75	31.00	0.49
24 Mon August 2026	14.00	43.55	0.64

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
28 Fri August 2026	20.25	27.00	0.71
27 Thu August 2026	21.60	25.00	0.88
26 Wed August 2026	27.55	19.70	0.94
25 Tue August 2026	23.00	25.55	1.66
24 Mon August 2026	18.45	33.05	1.5

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
28 Fri August 2026	25.00	20.10	0.89
27 Thu August 2026	26.45	20.15	0.85
26 Wed August 2026	33.05	15.30	1.03
25 Tue August 2026	27.70	20.80	0.96
24 Mon August 2026	20.85	30.70	1.12

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
28 Fri August 2026	30.90	16.05	2.28
27 Thu August 2026	32.00	15.90	2.16
26 Wed August 2026	39.65	11.65	2.03
25 Tue August 2026	33.50	16.20	1.73
24 Mon August 2026	25.25	25.00	1.67

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
28 Fri August 2026	34.45	12.00	20.56
27 Thu August 2026	40.75	12.15	32.6
26 Wed August 2026	45.50	8.80	25.6
25 Tue August 2026	39.25	12.25	14.17
24 Mon August 2026	32.00	20.35	34.5

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
28 Fri August 2026	44.00	8.95	2.71
27 Thu August 2026	53.45	8.95	2.45
26 Wed August 2026	53.45	6.55	2.34
25 Tue August 2026	44.55	9.40	2.39
24 Mon August 2026	34.40	15.70	2.11

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
28 Fri August 2026	57.45	7.20	0.77
27 Thu August 2026	57.45	6.85	0.88
26 Wed August 2026	62.95	4.75	0.94
25 Tue August 2026	52.50	7.10	0.87
24 Mon August 2026	42.35	12.35	0.8

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
28 Fri August 2026	61.00	4.70	148

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
28 Fri August 2026	65.80	3.20	38.67
27 Thu August 2026	65.80	3.65	37
26 Wed August 2026	65.80	2.45	40
25 Tue August 2026	65.80	4.00	41.33
24 Mon August 2026	63.00	7.25	21

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
28 Fri August 2026	86.00	1.70	11.8
27 Thu August 2026	92.80	1.85	12.11
26 Wed August 2026	92.80	1.20	11.67
25 Tue August 2026	92.80	2.45	10.89
24 Mon August 2026	75.50	4.25	11.88

Feed