IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2165.15 and 2218.65

Daily Target 12155.4
Daily Target 22174.9
Daily Target 32208.9
Daily Target 42228.4
Daily Target 52262.4

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Wed 25 February 2026 2194.40 (-0.84%) 2223.90 2189.40 - 2242.90 1.1121 times
Tue 24 February 2026 2213.00 (-0.19%) 2205.10 2177.00 - 2224.00 1.0278 times
Mon 23 February 2026 2217.30 (1.45%) 2186.00 2175.40 - 2226.00 1.1093 times
Fri 20 February 2026 2185.70 (1.17%) 2153.00 2143.50 - 2194.70 0.5669 times
Thu 19 February 2026 2160.50 (-0.87%) 2184.90 2152.00 - 2185.80 1.0562 times
Wed 18 February 2026 2179.50 (-1.99%) 2223.70 2156.00 - 2228.00 1.7193 times
Tue 17 February 2026 2223.70 (0.81%) 2205.80 2192.90 - 2236.50 0.7639 times
Mon 16 February 2026 2205.80 (0.26%) 2187.10 2162.10 - 2218.20 0.616 times
Fri 13 February 2026 2200.00 (-0.01%) 2176.00 2150.00 - 2210.00 0.9821 times
Thu 12 February 2026 2200.20 (-1.91%) 2243.00 2181.00 - 2244.10 1.0463 times
Wed 11 February 2026 2243.00 (-0.35%) 2251.20 2213.00 - 2254.00 1.1353 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2184.9 and 2252.4

Weekly Target 12136.73
Weekly Target 22165.57
Weekly Target 32204.2333333333
Weekly Target 42233.07
Weekly Target 52271.73

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Wed 25 February 2026 2194.40 (0.4%) 2186.00 2175.40 - 2242.90 0.5082 times
Fri 20 February 2026 2185.70 (-0.65%) 2187.10 2143.50 - 2236.50 0.7387 times
Fri 13 February 2026 2200.00 (-1.72%) 2250.00 2150.00 - 2286.90 0.8046 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.2424 times
Fri 30 January 2026 2201.90 (0.36%) 2200.00 2139.10 - 2223.30 0.5155 times
Fri 23 January 2026 2194.00 (-4.15%) 2289.00 2132.10 - 2295.00 1.9734 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 2.8957 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3402 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.7331 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2482 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.6684 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2085.35 and 2252.55

Monthly Target 12049
Monthly Target 22121.7
Monthly Target 32216.2
Monthly Target 42288.9
Monthly Target 52383.4

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 25 February 2026 2194.40 (-0.34%) 2202.20 2143.50 - 2310.70 0.7828 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4015 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.707 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7664 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.7893 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8724 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6399 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.497 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4607 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.0829 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2526 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2194.18
12 day DMA 2206.17
20 day DMA 2220.33
35 day DMA 2204.33
50 day DMA 2208.47
100 day DMA 2292.96
150 day DMA 2376.4
200 day DMA 2403.44

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2200.32203.252198.38
12 day EMA2205.432207.442206.43
20 day EMA2208.872210.392210.12
35 day EMA2212.332213.392213.41
50 day EMA2210.262210.912210.82

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2194.182191.22193.34
12 day SMA2206.172210.662212.78
20 day SMA2220.332219.372218.04
35 day SMA2204.332203.572203.17
50 day SMA2208.472209.922210.3
100 day SMA2292.9622952296.44
150 day SMA2376.42379.12382.04
200 day SMA2403.442403.932404.14
Back to top | Use Dark Theme