IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1928.95 and 1975.85

Daily Target 11892.37
Daily Target 21918.63
Daily Target 31939.2666666667
Daily Target 41965.53
Daily Target 51986.17

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Wed 15 July 2026 1944.90 (1.24%) 1920.00 1913.00 - 1959.90 1.3448 times
Tue 14 July 2026 1921.00 (-1.62%) 1958.00 1903.00 - 1958.00 1.0668 times
Mon 13 July 2026 1952.60 (1.49%) 1915.00 1906.00 - 1962.90 1.041 times
Fri 10 July 2026 1924.00 (-0.04%) 1928.80 1906.20 - 1936.60 0.8527 times
Thu 09 July 2026 1924.70 (1.17%) 1918.00 1891.90 - 1928.00 0.7942 times
Wed 08 July 2026 1902.40 (-1.1%) 1927.00 1897.30 - 1935.00 0.8504 times
Tue 07 July 2026 1923.50 (1.81%) 1905.20 1892.30 - 1945.00 1.2603 times
Mon 06 July 2026 1889.30 (0.54%) 1899.70 1867.20 - 1910.00 1.144 times
Fri 03 July 2026 1879.20 (-0.93%) 1907.90 1872.90 - 1914.80 1.0236 times
Thu 02 July 2026 1896.90 (1.63%) 1872.00 1868.00 - 1915.00 0.6222 times
Wed 01 July 2026 1866.50 (-2.09%) 1914.00 1860.00 - 1933.80 1.7146 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1923.95 and 1983.85

Weekly Target 11877.03
Weekly Target 21910.97
Weekly Target 31936.9333333333
Weekly Target 41970.87
Weekly Target 51996.83

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Wed 15 July 2026 1944.90 (1.09%) 1915.00 1903.00 - 1962.90 0.621 times
Fri 10 July 2026 1924.00 (2.38%) 1899.70 1867.20 - 1945.00 0.8817 times
Fri 03 July 2026 1879.20 (-3.9%) 1970.00 1860.00 - 1970.00 1.3163 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 1.258 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 2.1782 times
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.7111 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.4502 times
Fri 29 May 2026 2015.70 (-0.7%) 2030.00 1966.40 - 2047.00 0.7164 times
Fri 22 May 2026 2030.00 (3.76%) 1956.50 1911.00 - 2040.70 0.8684 times
Fri 15 May 2026 1956.50 (-6.47%) 2071.10 1934.40 - 2088.90 0.9987 times
Fri 08 May 2026 2091.80 (-0.56%) 2036.60 2013.90 - 2122.20 1.7787 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1902.45 and 2005.35

Monthly Target 11819.7
Monthly Target 21882.3
Monthly Target 31922.6
Monthly Target 41985.2
Monthly Target 52025.5

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 15 July 2026 1944.90 (2.02%) 1914.00 1860.00 - 1962.90 0.3893 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.981 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.806 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.2158 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.5051 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.9399 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.5923 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.8033 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8707 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8967 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9912 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1933.44
12 day DMA 1910.95
20 day DMA 1957.45
35 day DMA 1979.95
50 day DMA 1991.67
100 day DMA 2051.58
150 day DMA 2107.4
200 day DMA 2179.58

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1932.131925.741928.11
12 day EMA1933.261931.151932.99
20 day EMA1947.381947.641950.44
35 day EMA1970.291971.791974.78
50 day EMA1996.071998.162001.31

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1933.441924.941925.44
12 day SMA1910.951909.481912.35
20 day SMA1957.451964.411970.8
35 day SMA1979.951982.361985.47
50 day SMA1991.671994.661998.31
100 day SMA2051.582054.132056.92
150 day SMA2107.42109.962112.66
200 day SMA2179.582182.212185.22
Back to top | Use Dark Theme