Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1612.4 and 1632.1
| Daily Target 1 | 1597.9 |
| Daily Target 2 | 1607.2 |
| Daily Target 3 | 1617.6 |
| Daily Target 4 | 1626.9 |
| Daily Target 5 | 1637.3 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1616.50 (0.17%) | 1614.60 | 1608.30 - 1628.00 | 0.4511 times | Tue 13 October 2026 | 1613.80 (1.36%) | 1597.00 | 1590.00 - 1644.90 | 1.0248 times | Mon 12 October 2026 | 1592.20 (-0.91%) | 1606.80 | 1590.00 - 1636.00 | 0.5336 times | Fri 09 October 2026 | 1606.80 (0.26%) | 1594.30 | 1575.50 - 1625.00 | 1.1355 times | Thu 08 October 2026 | 1602.70 (-0.16%) | 1605.30 | 1575.00 - 1607.00 | 1.2419 times | Wed 07 October 2026 | 1605.30 (0.78%) | 1592.90 | 1575.00 - 1623.40 | 1.0118 times | Tue 06 October 2026 | 1592.90 (0.09%) | 1584.00 | 1584.00 - 1616.00 | 0.7212 times | Mon 05 October 2026 | 1591.50 (-1.78%) | 1620.30 | 1565.10 - 1648.00 | 1.0704 times | Thu 01 October 2026 | 1620.30 (-0.53%) | 1620.00 | 1590.10 - 1641.00 | 1.0529 times | Wed 30 September 2026 | 1629.00 (1%) | 1615.00 | 1613.10 - 1644.00 | 1.7568 times | Tue 29 September 2026 | 1612.90 (-1.47%) | 1638.30 | 1600.00 - 1638.40 | 1.2076 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1603.25 and 1658.15
| Weekly Target 1 | 1562.23 |
| Weekly Target 2 | 1589.37 |
| Weekly Target 3 | 1617.1333333333 |
| Weekly Target 4 | 1644.27 |
| Weekly Target 5 | 1672.03 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1616.50 (0.6%) | 1606.80 | 1590.00 - 1644.90 | 0.2604 times | Fri 09 October 2026 | 1606.80 (-0.83%) | 1620.30 | 1565.10 - 1648.00 | 0.6712 times | Thu 01 October 2026 | 1620.30 (-1.33%) | 1642.00 | 1590.10 - 1646.00 | 0.5879 times | Fri 25 September 2026 | 1642.10 (-0.26%) | 1650.00 | 1619.00 - 1657.50 | 0.6372 times | Fri 18 September 2026 | 1646.30 (-2.87%) | 1713.80 | 1622.40 - 1768.80 | 2.7235 times | Fri 11 September 2026 | 1695.00 (-1.82%) | 1726.40 | 1624.10 - 1727.90 | 1.117 times | Fri 04 September 2026 | 1726.40 (-1.74%) | 1754.00 | 1722.50 - 1775.00 | 0.548 times | Fri 28 August 2026 | 1756.90 (0.84%) | 1750.00 | 1722.30 - 1774.00 | 0.6922 times | Fri 21 August 2026 | 1742.20 (-2.66%) | 1789.90 | 1730.00 - 1804.60 | 0.917 times | Fri 14 August 2026 | 1789.90 (1.99%) | 1766.00 | 1755.00 - 1815.00 | 1.8457 times | Fri 07 August 2026 | 1755.00 (-2.49%) | 1820.00 | 1748.00 - 1825.00 | 1.2945 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1549.35 and 1632.25
| Monthly Target 1 | 1526.97 |
| Monthly Target 2 | 1571.73 |
| Monthly Target 3 | 1609.8666666667 |
| Monthly Target 4 | 1654.63 |
| Monthly Target 5 | 1692.77 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1616.50 (-0.77%) | 1620.00 | 1565.10 - 1648.00 | 0.2046 times | Wed 30 September 2026 | 1629.00 (-7.2%) | 1757.00 | 1600.00 - 1774.00 | 1.0152 times | Mon 31 August 2026 | 1755.40 (-2.47%) | 1820.00 | 1722.30 - 1825.00 | 0.9439 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.341 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.9051 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.7436 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.1217 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.3886 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8672 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4691 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7411 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1606.4 |
| 12 day DMA | 1610.08 |
| 20 day DMA | 1626.66 |
| 35 day DMA | 1666.26 |
| 50 day DMA | 1696.56 |
| 100 day DMA | 1818.59 |
| 150 day DMA | 1903.31 |
| 200 day DMA | 1976.73 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.19 | 1605.54 | 1601.41 |
| 12 day EMA | 1615.15 | 1614.91 | 1615.11 |
| 20 day EMA | 1629.95 | 1631.36 | 1633.21 |
| 35 day EMA | 1660.36 | 1662.94 | 1665.83 |
| 50 day EMA | 1693.42 | 1696.56 | 1699.94 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.4 | 1604.16 | 1599.98 |
| 12 day SMA | 1610.08 | 1612.21 | 1614.05 |
| 20 day SMA | 1626.66 | 1628.81 | 1632.87 |
| 35 day SMA | 1666.26 | 1669.96 | 1673.63 |
| 50 day SMA | 1696.56 | 1700.2 | 1703.92 |
| 100 day SMA | 1818.59 | 1822.73 | 1826.57 |
| 150 day SMA | 1903.31 | 1906.37 | 1909.49 |
| 200 day SMA | 1976.73 | 1979.74 | 1982.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.