IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2010.2 and 2095.1 | Daily Target 1 | 1990.35 | | Daily Target 2 | 2030.05 | | Daily Target 3 | 2075.25 | | Daily Target 4 | 2114.95 | | Daily Target 5 | 2160.15 |
Daily price and volume Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2069.75 (-3.33%) |
2120.00 |
2035.55 - 2120.45 |
1.087 times |
Thu 03 April 2025 |
2140.95 (1.63%) |
2090.50 |
2090.50 - 2153.45 |
0.7743 times |
Wed 02 April 2025 |
2106.70 (2.34%) |
2058.45 |
2050.20 - 2121.00 |
0.5866 times |
Tue 01 April 2025 |
2058.45 (-0.5%) |
2065.75 |
2030.10 - 2079.90 |
1.3021 times |
Fri 28 March 2025 |
2068.70 (-0.07%) |
2070.95 |
2017.70 - 2100.00 |
1.6827 times |
Thu 27 March 2025 |
2070.05 (0.03%) |
2050.00 |
2050.00 - 2095.65 |
1.4493 times |
Wed 26 March 2025 |
2069.35 (-1.45%) |
2100.00 |
2058.00 - 2110.00 |
0.4708 times |
Tue 25 March 2025 |
2099.90 (-1.78%) |
2160.00 |
2088.25 - 2160.00 |
0.8165 times |
Mon 24 March 2025 |
2138.00 (-0.19%) |
2145.00 |
2121.00 - 2161.95 |
0.9273 times |
Fri 21 March 2025 |
2142.05 (0.69%) |
2149.00 |
2094.75 - 2150.00 |
0.9035 times |
Thu 20 March 2025 |
2127.30 (1.83%) |
2111.75 |
2083.95 - 2134.00 |
1.3018 times |
Weekly price and charts IndiamartIntermesh Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2049.93 and 2173.28 | Weekly Target 1 | 1961.08 | | Weekly Target 2 | 2015.42 | | Weekly Target 3 | 2084.4333333333 | | Weekly Target 4 | 2138.77 | | Weekly Target 5 | 2207.78 |
Weekly price and volumes for Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2069.75 (0.05%) |
2065.75 |
2030.10 - 2153.45 |
0.5284 times |
Fri 28 March 2025 |
2068.70 (-3.42%) |
2145.00 |
2017.70 - 2161.95 |
0.7533 times |
Fri 21 March 2025 |
2142.05 (9.51%) |
1950.05 |
1930.00 - 2150.00 |
0.8124 times |
Thu 13 March 2025 |
1955.95 (-2.72%) |
2022.15 |
1914.95 - 2030.00 |
0.5084 times |
Fri 07 March 2025 |
2010.70 (2.33%) |
1973.05 |
1925.65 - 2027.85 |
0.8588 times |
Fri 28 February 2025 |
1964.95 (-2.86%) |
2000.00 |
1903.80 - 2050.00 |
1.3444 times |
Fri 21 February 2025 |
2022.70 (-4.8%) |
2100.00 |
2016.00 - 2153.20 |
0.982 times |
Fri 14 February 2025 |
2124.60 (-2.21%) |
2172.65 |
2097.00 - 2238.70 |
0.7573 times |
Fri 07 February 2025 |
2172.65 (5.14%) |
2175.00 |
2111.00 - 2213.75 |
0.6863 times |
Fri 31 January 2025 |
2066.40 (-0.82%) |
2075.00 |
2045.60 - 2118.00 |
2.7687 times |
Fri 24 January 2025 |
2083.40 (-8.73%) |
2286.00 |
2065.40 - 2325.00 |
6.667 times |
Monthly price and charts IndiamartIntermesh Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2049.93 and 2173.28 | Monthly Target 1 | 1961.08 | | Monthly Target 2 | 2015.42 | | Monthly Target 3 | 2084.4333333333 | | Monthly Target 4 | 2138.77 | | Monthly Target 5 | 2207.78 |
Monthly price and volumes Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2069.75 (0.05%) |
2065.75 |
2030.10 - 2153.45 |
0.0681 times |
Fri 28 March 2025 |
2068.70 (5.28%) |
1973.05 |
1914.95 - 2161.95 |
0.3783 times |
Fri 28 February 2025 |
1964.95 (-4.91%) |
2175.00 |
1903.80 - 2238.70 |
0.4862 times |
Fri 31 January 2025 |
2066.40 (-8.11%) |
2254.85 |
2045.60 - 2371.00 |
1.7884 times |
Tue 31 December 2024 |
2248.80 (-4.1%) |
2344.90 |
2199.90 - 2449.00 |
0.7198 times |
Fri 29 November 2024 |
2344.90 (-6.2%) |
2518.00 |
2234.15 - 2578.85 |
0.894 times |
Thu 31 October 2024 |
2500.00 (-15.31%) |
2970.00 |
2401.00 - 3127.60 |
2.2929 times |
Mon 30 September 2024 |
2951.80 (-1.61%) |
3009.00 |
2875.90 - 3176.00 |
0.9001 times |
Fri 30 August 2024 |
3000.05 (1.87%) |
2956.05 |
2626.25 - 3067.55 |
1.1355 times |
Wed 31 July 2024 |
2944.85 (9.85%) |
2681.00 |
2631.45 - 3198.40 |
1.3367 times |
Fri 28 June 2024 |
2680.85 (10.88%) |
2530.00 |
2230.00 - 2734.20 |
0.6671 times |
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value | | 5 day DMA | 2088.91 | | 12 day DMA | 2098.36 | | 20 day DMA | 2052.12 | | 35 day DMA | 2048.44 | | 50 day DMA | 2073.13 | | 100 day DMA | 2189.74 | | 150 day DMA | 2413.39 | | 200 day DMA | 2510.27 | EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2091.73 | 2102.72 | 2083.61 | | 12 day EMA | 2080.07 | 2081.94 | 2071.21 | | 20 day EMA | 2070.15 | 2070.19 | 2062.74 | | 35 day EMA | 2080.2 | 2080.81 | 2077.27 | | 50 day EMA | 2090.05 | 2090.88 | 2088.84 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2088.91 | 2088.97 | 2074.65 | | 12 day SMA | 2098.36 | 2095.52 | 2080.36 | | 20 day SMA | 2052.12 | 2047.77 | 2038.74 | | 35 day SMA | 2048.44 | 2050.7 | 2051.95 | | 50 day SMA | 2073.13 | 2077.63 | 2080.21 | | 100 day SMA | 2189.74 | 2193.14 | 2196.35 | | 150 day SMA | 2413.39 | 2419.89 | 2425.58 | | 200 day SMA | 2510.27 | 2512.81 | 2514.96 |
|
|
