IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2506.9 and 2569.8 | Daily Target 1 | 2493.63 | | Daily Target 2 | 2520.17 | | Daily Target 3 | 2556.5333333333 | | Daily Target 4 | 2583.07 | | Daily Target 5 | 2619.43 |
Daily price and volume Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2546.70 (-1.29%) |
2575.00 |
2530.00 - 2592.90 |
0.7982 times |
Thu 03 July 2025 |
2580.10 (0.41%) |
2587.20 |
2540.00 - 2593.90 |
0.6124 times |
Wed 02 July 2025 |
2569.50 (-1.09%) |
2601.00 |
2545.60 - 2609.80 |
0.4719 times |
Tue 01 July 2025 |
2597.80 (-0.01%) |
2607.00 |
2580.70 - 2639.80 |
0.4089 times |
Mon 30 June 2025 |
2598.00 (-0.39%) |
2615.80 |
2539.00 - 2618.80 |
0.4536 times |
Fri 27 June 2025 |
2608.30 (-1.1%) |
2661.90 |
2590.50 - 2664.40 |
0.587 times |
Thu 26 June 2025 |
2637.30 (-0.88%) |
2670.00 |
2623.00 - 2729.90 |
0.7052 times |
Wed 25 June 2025 |
2660.60 (6.64%) |
2601.90 |
2580.00 - 2675.00 |
5.1849 times |
Tue 24 June 2025 |
2494.90 (-0.65%) |
2535.00 |
2478.50 - 2557.50 |
0.4034 times |
Mon 23 June 2025 |
2511.20 (0.84%) |
2472.50 |
2460.10 - 2537.90 |
0.3745 times |
Fri 20 June 2025 |
2490.40 (1.99%) |
2445.00 |
2444.70 - 2498.90 |
0.571 times |
Weekly price and charts IndiamartIntermesh Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2483.45 and 2593.25 | Weekly Target 1 | 2462.37 | | Weekly Target 2 | 2504.53 | | Weekly Target 3 | 2572.1666666667 | | Weekly Target 4 | 2614.33 | | Weekly Target 5 | 2681.97 |
Weekly price and volumes for Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2546.70 (-2.36%) |
2615.80 |
2530.00 - 2639.80 |
0.8193 times |
Fri 27 June 2025 |
2608.30 (4.73%) |
2472.50 |
2460.10 - 2729.90 |
2.1655 times |
Fri 20 June 2025 |
2490.40 (0.88%) |
2450.00 |
2419.10 - 2513.60 |
0.4767 times |
Fri 13 June 2025 |
2468.70 (1.67%) |
2401.00 |
2360.00 - 2530.50 |
0.9978 times |
Fri 06 June 2025 |
2428.10 (4.1%) |
2320.10 |
2299.80 - 2448.00 |
0.824 times |
Fri 30 May 2025 |
2332.50 (-1.5%) |
2370.00 |
2295.00 - 2374.00 |
0.8268 times |
Fri 23 May 2025 |
2368.10 (0.76%) |
2350.00 |
2314.40 - 2410.00 |
0.8392 times |
Fri 16 May 2025 |
2350.20 (4.19%) |
2323.90 |
2263.60 - 2370.00 |
0.8016 times |
Fri 09 May 2025 |
2255.60 (-0.1%) |
2276.00 |
2155.10 - 2346.20 |
0.651 times |
Fri 02 May 2025 |
2257.90 (0.44%) |
2230.10 |
2216.80 - 2435.70 |
1.5981 times |
Fri 25 April 2025 |
2248.10 (2.34%) |
2180.60 |
2180.60 - 2344.00 |
0.5788 times |
Monthly price and charts IndiamartIntermesh Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2483.45 and 2593.25 | Monthly Target 1 | 2462.37 | | Monthly Target 2 | 2504.53 | | Monthly Target 3 | 2572.1666666667 | | Monthly Target 4 | 2614.33 | | Monthly Target 5 | 2681.97 |
Monthly price and volumes Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2546.70 (-1.97%) |
2607.00 |
2530.00 - 2639.80 |
0.1119 times |
Mon 30 June 2025 |
2598.00 (11.38%) |
2320.10 |
2299.80 - 2729.90 |
0.7525 times |
Fri 30 May 2025 |
2332.50 (1.06%) |
2308.10 |
2155.10 - 2410.00 |
0.5579 times |
Wed 30 April 2025 |
2308.10 (11.57%) |
2065.75 |
1900.10 - 2435.70 |
0.6453 times |
Fri 28 March 2025 |
2068.70 (5.28%) |
1973.05 |
1914.95 - 2161.95 |
0.4574 times |
Fri 28 February 2025 |
1964.95 (-4.91%) |
2175.00 |
1903.80 - 2238.70 |
0.588 times |
Fri 31 January 2025 |
2066.40 (-8.11%) |
2254.85 |
2045.60 - 2371.00 |
2.1627 times |
Tue 31 December 2024 |
2248.80 (-4.1%) |
2344.90 |
2199.90 - 2449.00 |
0.8705 times |
Fri 29 November 2024 |
2344.90 (-6.2%) |
2518.00 |
2234.15 - 2578.85 |
1.0811 times |
Thu 31 October 2024 |
2500.00 (-15.31%) |
2970.00 |
2401.00 - 3127.60 |
2.7728 times |
Mon 30 September 2024 |
2951.80 (-1.61%) |
3009.00 |
2875.90 - 3176.00 |
1.0885 times |
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value | | 5 day DMA | 2578.42 | | 12 day DMA | 2561.39 | | 20 day DMA | 2530.05 | | 35 day DMA | 2458.54 | | 50 day DMA | 2406.14 | | 100 day DMA | 2243.13 | | 150 day DMA | 2250.59 | | 200 day DMA | 2362.29 | EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2571.25 | 2583.52 | 2585.23 | | 12 day EMA | 2556.77 | 2558.6 | 2554.69 | | 20 day EMA | 2525.61 | 2523.39 | 2517.42 | | 35 day EMA | 2471.31 | 2466.87 | 2460.2 | | 50 day EMA | 2411.77 | 2406.26 | 2399.17 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2578.42 | 2590.74 | 2602.18 | | 12 day SMA | 2561.39 | 2555.13 | 2546.86 | | 20 day SMA | 2530.05 | 2524.12 | 2517.01 | | 35 day SMA | 2458.54 | 2452.93 | 2445.79 | | 50 day SMA | 2406.14 | 2401.53 | 2395.74 | | 100 day SMA | 2243.13 | 2239.62 | 2235.69 | | 150 day SMA | 2250.59 | 2249.18 | 2247.37 | | 200 day SMA | 2362.29 | 2365.2 | 2367.81 |
|
|
