IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2576.4 and 2630.8 | Daily Target 1 | 2533.2 | | Daily Target 2 | 2565.2 | | Daily Target 3 | 2587.6 | | Daily Target 4 | 2619.6 | | Daily Target 5 | 2642 |
Daily price and volume Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2597.20 (0.76%) |
2570.30 |
2555.60 - 2610.00 |
0.7574 times |
Thu 28 August 2025 |
2577.70 (-2.9%) |
2646.30 |
2550.10 - 2655.90 |
0.8346 times |
Tue 26 August 2025 |
2654.60 (0.64%) |
2630.10 |
2614.60 - 2670.00 |
1.2162 times |
Mon 25 August 2025 |
2637.60 (-1.23%) |
2670.50 |
2626.00 - 2685.00 |
0.3605 times |
Fri 22 August 2025 |
2670.50 (0.4%) |
2660.00 |
2636.60 - 2684.00 |
0.7078 times |
Thu 21 August 2025 |
2659.90 (1.38%) |
2636.00 |
2622.40 - 2675.00 |
1.0108 times |
Wed 20 August 2025 |
2623.60 (1.32%) |
2607.50 |
2592.00 - 2638.00 |
0.7645 times |
Tue 19 August 2025 |
2589.40 (0.64%) |
2590.00 |
2575.50 - 2672.70 |
1.854 times |
Mon 18 August 2025 |
2572.90 (1.06%) |
2545.80 |
2517.00 - 2585.00 |
0.9735 times |
Thu 14 August 2025 |
2545.80 (-0.28%) |
2552.90 |
2534.00 - 2579.40 |
1.5208 times |
Wed 13 August 2025 |
2552.90 (1.25%) |
2521.30 |
2519.80 - 2580.90 |
0.802 times |
Weekly price and charts IndiamartIntermesh Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2506.2 and 2641.1 | Weekly Target 1 | 2475.87 | | Weekly Target 2 | 2536.53 | | Weekly Target 3 | 2610.7666666667 | | Weekly Target 4 | 2671.43 | | Weekly Target 5 | 2745.67 |
Weekly price and volumes for Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2597.20 (-2.74%) |
2670.50 |
2550.10 - 2685.00 |
0.3435 times |
Fri 22 August 2025 |
2670.50 (4.9%) |
2545.80 |
2517.00 - 2684.00 |
0.5757 times |
Thu 14 August 2025 |
2545.80 (-0.61%) |
2557.40 |
2511.90 - 2590.30 |
0.3883 times |
Fri 08 August 2025 |
2561.30 (-1.44%) |
2599.00 |
2455.80 - 2601.00 |
0.8356 times |
Fri 01 August 2025 |
2598.80 (1.5%) |
2560.50 |
2525.00 - 2629.00 |
0.5919 times |
Fri 25 July 2025 |
2560.50 (-3.47%) |
2670.00 |
2536.00 - 2679.20 |
0.8804 times |
Fri 18 July 2025 |
2652.60 (1.84%) |
2606.90 |
2596.60 - 2799.00 |
1.8853 times |
Fri 11 July 2025 |
2604.60 (2.27%) |
2546.70 |
2525.10 - 2620.00 |
1.1936 times |
Fri 04 July 2025 |
2546.70 (-2.36%) |
2615.80 |
2530.00 - 2639.80 |
0.9074 times |
Fri 27 June 2025 |
2608.30 (4.73%) |
2472.50 |
2460.10 - 2729.90 |
2.3983 times |
Fri 20 June 2025 |
2490.40 (0.88%) |
2450.00 |
2419.10 - 2513.60 |
0.5279 times |
Monthly price and charts IndiamartIntermesh Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2526.5 and 2755.7 | Monthly Target 1 | 2350.13 | | Monthly Target 2 | 2473.67 | | Monthly Target 3 | 2579.3333333333 | | Monthly Target 4 | 2702.87 | | Monthly Target 5 | 2808.53 |
Monthly price and volumes Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2597.20 (0.31%) |
2597.00 |
2455.80 - 2685.00 |
0.4012 times |
Thu 31 July 2025 |
2589.20 (-0.34%) |
2607.00 |
2525.00 - 2799.00 |
0.9386 times |
Mon 30 June 2025 |
2598.00 (11.38%) |
2320.10 |
2299.80 - 2729.90 |
0.9158 times |
Fri 30 May 2025 |
2332.50 (1.06%) |
2308.10 |
2155.10 - 2410.00 |
0.679 times |
Wed 30 April 2025 |
2308.10 (11.57%) |
2065.75 |
1900.10 - 2435.70 |
0.7854 times |
Fri 28 March 2025 |
2068.70 (5.28%) |
1973.05 |
1914.95 - 2161.95 |
0.5567 times |
Fri 28 February 2025 |
1964.95 (-4.91%) |
2175.00 |
1903.80 - 2238.70 |
0.7156 times |
Fri 31 January 2025 |
2066.40 (-8.11%) |
2254.85 |
2045.60 - 2371.00 |
2.6323 times |
Tue 31 December 2024 |
2248.80 (-4.1%) |
2344.90 |
2199.90 - 2449.00 |
1.0595 times |
Fri 29 November 2024 |
2344.90 (-6.2%) |
2518.00 |
2234.15 - 2578.85 |
1.3159 times |
Thu 31 October 2024 |
2500.00 (-15.31%) |
2970.00 |
2401.00 - 3127.60 |
3.3748 times |
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value | | 5 day DMA | 2627.52 | | 12 day DMA | 2600.28 | | 20 day DMA | 2579.23 | | 35 day DMA | 2594.95 | | 50 day DMA | 2584.8 | | 100 day DMA | 2445.02 | | 150 day DMA | 2322.55 | | 200 day DMA | 2319.08 | EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2611.85 | 2619.18 | 2639.92 | | 12 day EMA | 2604.6 | 2605.95 | 2611.08 | | 20 day EMA | 2595.57 | 2595.4 | 2597.26 | | 35 day EMA | 2584.27 | 2583.51 | 2583.85 | | 50 day EMA | 2580.24 | 2579.55 | 2579.63 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2627.52 | 2640.06 | 2649.24 | | 12 day SMA | 2600.28 | 2595.57 | 2594.2 | | 20 day SMA | 2579.23 | 2578.63 | 2579.19 | | 35 day SMA | 2594.95 | 2594.68 | 2593.99 | | 50 day SMA | 2584.8 | 2582.28 | 2580.35 | | 100 day SMA | 2445.02 | 2440.45 | 2435.74 | | 150 day SMA | 2322.55 | 2320.37 | 2318.4 | | 200 day SMA | 2319.08 | 2318.4 | 2317.68 |
|
|
