IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2454.9 and 2490 | Daily Target 1 | 2427.07 | | Daily Target 2 | 2447.63 | | Daily Target 3 | 2462.1666666667 | | Daily Target 4 | 2482.73 | | Daily Target 5 | 2497.27 |
Daily price and volume Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2468.20 (0.06%) |
2465.00 |
2441.60 - 2476.70 |
0.8061 times |
Mon 03 November 2025 |
2466.80 (0.36%) |
2447.90 |
2437.80 - 2473.70 |
0.7115 times |
Fri 31 October 2025 |
2457.90 (-0.47%) |
2458.40 |
2415.40 - 2477.00 |
0.9482 times |
Thu 30 October 2025 |
2469.60 (-0.57%) |
2477.00 |
2435.10 - 2485.30 |
0.6186 times |
Wed 29 October 2025 |
2483.70 (0.13%) |
2474.00 |
2435.00 - 2489.00 |
1.2347 times |
Tue 28 October 2025 |
2480.40 (1.03%) |
2450.50 |
2430.00 - 2490.20 |
1.3968 times |
Mon 27 October 2025 |
2455.10 (3.56%) |
2370.80 |
2353.00 - 2465.90 |
2.4001 times |
Fri 24 October 2025 |
2370.80 (0.89%) |
2330.50 |
2326.40 - 2377.50 |
0.7532 times |
Thu 23 October 2025 |
2349.80 (-1.13%) |
2379.10 |
2337.20 - 2383.90 |
0.9034 times |
Tue 21 October 2025 |
2376.70 (1.8%) |
2347.90 |
2335.00 - 2385.50 |
0.2274 times |
Mon 20 October 2025 |
2334.70 (-0.4%) |
2310.00 |
2252.50 - 2356.90 |
3.6235 times |
Weekly price and charts IndiamartIntermesh Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2453 and 2491.9 | Weekly Target 1 | 2422 | | Weekly Target 2 | 2445.1 | | Weekly Target 3 | 2460.9 | | Weekly Target 4 | 2484 | | Weekly Target 5 | 2499.8 |
Weekly price and volumes for Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2468.20 (0.42%) |
2447.90 |
2437.80 - 2476.70 |
0.2715 times |
Fri 31 October 2025 |
2457.90 (3.67%) |
2370.80 |
2353.00 - 2490.20 |
1.1805 times |
Fri 24 October 2025 |
2370.80 (1.14%) |
2310.00 |
2252.50 - 2385.50 |
0.9853 times |
Fri 17 October 2025 |
2344.10 (-1.98%) |
2392.00 |
2316.20 - 2417.10 |
0.7404 times |
Fri 10 October 2025 |
2391.40 (0.84%) |
2374.00 |
2328.20 - 2459.70 |
1.3959 times |
Fri 03 October 2025 |
2371.40 (0.19%) |
2350.00 |
2307.00 - 2409.90 |
0.7731 times |
Fri 26 September 2025 |
2366.80 (-4.16%) |
2460.00 |
2326.00 - 2467.80 |
1.1023 times |
Fri 19 September 2025 |
2469.60 (-5.04%) |
2600.70 |
2460.00 - 2629.30 |
1.2612 times |
Fri 12 September 2025 |
2600.70 (1.78%) |
2564.00 |
2545.00 - 2630.00 |
0.9171 times |
Fri 05 September 2025 |
2555.10 (-1.62%) |
2572.00 |
2512.60 - 2632.80 |
1.3727 times |
Fri 29 August 2025 |
2597.20 (-2.74%) |
2670.50 |
2550.10 - 2685.00 |
0.5767 times |
Monthly price and charts IndiamartIntermesh Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2453 and 2491.9 | Monthly Target 1 | 2422 | | Monthly Target 2 | 2445.1 | | Monthly Target 3 | 2460.9 | | Monthly Target 4 | 2484 | | Monthly Target 5 | 2499.8 |
Monthly price and volumes Indiamart Intermesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2468.20 (0.42%) |
2447.90 |
2437.80 - 2476.70 |
0.048 times |
Fri 31 October 2025 |
2457.90 (4.31%) |
2356.00 |
2252.50 - 2490.20 |
0.8162 times |
Tue 30 September 2025 |
2356.40 (-9.27%) |
2572.00 |
2307.00 - 2632.80 |
0.9022 times |
Fri 29 August 2025 |
2597.20 (0.31%) |
2597.00 |
2455.80 - 2685.00 |
0.6617 times |
Thu 31 July 2025 |
2589.20 (-0.34%) |
2607.00 |
2525.00 - 2799.00 |
1.548 times |
Mon 30 June 2025 |
2598.00 (11.38%) |
2320.10 |
2299.80 - 2729.90 |
1.5104 times |
Fri 30 May 2025 |
2332.50 (1.06%) |
2308.10 |
2155.10 - 2410.00 |
1.1198 times |
Wed 30 April 2025 |
2308.10 (11.57%) |
2065.75 |
1900.10 - 2435.70 |
1.2953 times |
Fri 28 March 2025 |
2068.70 (5.28%) |
1973.05 |
1914.95 - 2161.95 |
0.9182 times |
Fri 28 February 2025 |
1964.95 (-4.91%) |
2175.00 |
1903.80 - 2238.70 |
1.1803 times |
Fri 31 January 2025 |
2066.40 (-8.11%) |
2254.85 |
2045.60 - 2371.00 |
4.3413 times |
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value | | 5 day DMA | 2469.24 | | 12 day DMA | 2421.48 | | 20 day DMA | 2403.24 | | 35 day DMA | 2417.3 | | 50 day DMA | 2469.49 | | 100 day DMA | 2519.82 | | 150 day DMA | 2435.22 | | 200 day DMA | 2349.88 | EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2461.35 | 2457.92 | 2453.48 | | 12 day EMA | 2436.81 | 2431.11 | 2424.62 | | 20 day EMA | 2427.85 | 2423.6 | 2419.05 | | 35 day EMA | 2450.44 | 2449.39 | 2448.36 | | 50 day EMA | 2479.97 | 2480.45 | 2481.01 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2469.24 | 2471.68 | 2469.34 | | 12 day SMA | 2421.48 | 2412.15 | 2400.73 | | 20 day SMA | 2403.24 | 2398.63 | 2393.86 | | 35 day SMA | 2417.3 | 2421.09 | 2425.25 | | 50 day SMA | 2469.49 | 2473.32 | 2476.46 | | 100 day SMA | 2519.82 | 2520.12 | 2520.34 | | 150 day SMA | 2435.22 | 2432.56 | 2430.12 | | 200 day SMA | 2349.88 | 2348.75 | 2348.04 |
|
|
