IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1743.95 and 1765.45

Daily Target 11739.63
Daily Target 21748.27
Daily Target 31761.1333333333
Daily Target 41769.77
Daily Target 51782.63

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 28 August 2026 1756.90 (0.09%) 1763.90 1752.50 - 1774.00 1.0339 times
Thu 27 August 2026 1755.40 (0.2%) 1750.50 1744.10 - 1770.90 1.4922 times
Wed 26 August 2026 1751.90 (0.09%) 1761.90 1745.60 - 1771.00 0.4852 times
Tue 25 August 2026 1750.30 (0.25%) 1752.00 1730.00 - 1763.20 0.4859 times
Mon 24 August 2026 1746.00 (0.22%) 1750.00 1722.30 - 1753.50 0.8042 times
Fri 21 August 2026 1742.20 (-0.4%) 1762.00 1740.00 - 1767.10 0.5346 times
Thu 20 August 2026 1749.20 (0.86%) 1736.00 1736.00 - 1761.90 0.9003 times
Wed 19 August 2026 1734.30 (-1.07%) 1753.00 1730.00 - 1759.90 1.2238 times
Tue 18 August 2026 1753.10 (-0.95%) 1767.20 1737.40 - 1785.90 1.4625 times
Mon 17 August 2026 1770.00 (-1.11%) 1789.90 1766.00 - 1804.60 1.5774 times
Fri 14 August 2026 1789.90 (-0.76%) 1803.60 1780.00 - 1815.00 1.1341 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1739.6 and 1791.3

Weekly Target 11699.37
Weekly Target 21728.13
Weekly Target 31751.0666666667
Weekly Target 41779.83
Weekly Target 51802.77

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 28 August 2026 1756.90 (0.84%) 1750.00 1722.30 - 1774.00 0.5126 times
Fri 21 August 2026 1742.20 (-2.66%) 1789.90 1730.00 - 1804.60 0.6791 times
Fri 14 August 2026 1789.90 (1.99%) 1766.00 1755.00 - 1815.00 1.3669 times
Fri 07 August 2026 1755.00 (-2.49%) 1820.00 1748.00 - 1825.00 0.9587 times
Fri 31 July 2026 1799.80 (2.27%) 1772.00 1730.00 - 1807.90 1.257 times
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.3062 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.6417 times
Fri 10 July 2026 1924.00 (2.38%) 1899.70 1867.20 - 1945.00 0.5811 times
Fri 03 July 2026 1879.20 (-3.9%) 1970.00 1860.00 - 1970.00 0.8675 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 0.8291 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 1.4355 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1688.25 and 1790.95

Monthly Target 11665.37
Monthly Target 21711.13
Monthly Target 31768.0666666667
Monthly Target 41813.83
Monthly Target 51870.77

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 28 August 2026 1756.90 (-2.38%) 1820.00 1722.30 - 1825.00 0.8841 times
Fri 31 July 2026 1799.80 (-5.59%) 1914.00 1730.00 - 1978.90 1.3031 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.8795 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.7226 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.0901 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3494 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8427 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4276 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7202 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7806 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.804 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1752.1
12 day DMA 1758.57
20 day DMA 1766.1
35 day DMA 1800.45
50 day DMA 1842.37
100 day DMA 1950.47
150 day DMA 2016
200 day DMA 2081.69

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1753.751752.181750.57
12 day EMA1758.561758.861759.49
20 day EMA1772.011773.61775.52
35 day EMA1812.221815.481819.02
50 day EMA1852.521856.421860.54

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.11749.161747.92
12 day SMA1758.571760.881763.28
20 day SMA1766.11768.251767.63
35 day SMA1800.451805.221810.06
50 day SMA1842.371849.981856.68
100 day SMA1950.471953.581956.22
150 day SMA20162018.562021.49
200 day SMA2081.692085.142088.73
Back to top | Use Dark Theme