IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2085.95 and 2130.25

Daily Target 1	2074.57
Daily Target 2	2097.33
Daily Target 3	2118.8666666667
Daily Target 4	2141.63
Daily Target 5	2163.17

Daily price and volume Indiamart Intermesh

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2120.10 (0.63%)	2129.90	2096.10 - 2140.40	1.0806 times
Mon 13 April 2026	2106.80 (0.32%)	2055.50	2045.80 - 2120.10	0.6056 times
Fri 10 April 2026	2100.00 (-0.01%)	2103.00	2083.90 - 2118.70	1.2584 times
Thu 09 April 2026	2100.20 (0.24%)	2099.90	2080.00 - 2120.00	2.3857 times
Wed 08 April 2026	2095.20 (2.03%)	2112.00	2082.10 - 2130.20	0.7486 times
Tue 07 April 2026	2053.50 (-0.69%)	2031.00	2021.30 - 2086.00	1.1944 times
Mon 06 April 2026	2067.70 (2.42%)	2016.90	1977.60 - 2074.00	0.4363 times
Thu 02 April 2026	2018.90 (-0.98%)	2033.30	1984.20 - 2037.70	0.5695 times
Wed 01 April 2026	2038.80 (2.65%)	2004.00	1971.10 - 2078.00	0.9301 times
Mon 30 March 2026	1986.20 (0.79%)	1960.00	1925.60 - 2006.70	0.7906 times
Fri 27 March 2026	1970.70 (-2.23%)	2015.70	1955.10 - 2034.80	0.4716 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2082.95 and 2177.55

Weekly Target 1	2007.5
Weekly Target 2	2063.8
Weekly Target 3	2102.1
Weekly Target 4	2158.4
Weekly Target 5	2196.7

Weekly price and volumes for Indiamart Intermesh

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2120.10 (0.96%)	2055.50	2045.80 - 2140.40	0.4649 times
Fri 10 April 2026	2100.00 (4.02%)	2016.90	1977.60 - 2130.20	1.6609 times
Thu 02 April 2026	2018.90 (2.45%)	1960.00	1925.60 - 2078.00	0.6315 times
Fri 27 March 2026	1970.70 (-1.19%)	1961.00	1943.10 - 2045.20	1.3453 times
Fri 20 March 2026	1994.40 (-5.11%)	2100.20	1980.00 - 2140.00	1.2887 times
Fri 13 March 2026	2101.90 (-0.88%)	2075.40	2066.00 - 2217.00	1.1227 times
Fri 06 March 2026	2120.60 (-0.53%)	2100.00	2030.00 - 2126.50	1.3483 times
Fri 27 February 2026	2132.00 (-2.46%)	2186.00	2125.10 - 2242.90	0.6639 times
Fri 20 February 2026	2185.70 (-0.65%)	2187.10	2143.50 - 2236.50	0.7054 times
Fri 13 February 2026	2200.00 (-1.72%)	2250.00	2150.00 - 2286.90	0.7683 times
Fri 06 February 2026	2238.40 (1.66%)	2202.20	2162.30 - 2310.70	1.1864 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2045.6 and 2214.9

Monthly Target 1	1907.9
Monthly Target 2	2014
Monthly Target 3	2077.2
Monthly Target 4	2183.3
Monthly Target 5	2246.5

Monthly price and volumes Indiamart Intermesh

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2120.10 (6.74%)	2004.00	1971.10 - 2140.40	0.6682 times
Mon 30 March 2026	1986.20 (-6.84%)	2100.00	1925.60 - 2217.00	1.4007 times
Fri 27 February 2026	2132.00 (-3.17%)	2202.20	2125.10 - 2310.70	0.8747 times
Fri 30 January 2026	2201.90 (-0.97%)	2234.00	2110.00 - 2304.00	1.4819 times
Wed 31 December 2025	2223.50 (-3.74%)	2309.90	2190.00 - 2345.50	0.7476 times
Fri 28 November 2025	2310.00 (-6.02%)	2447.90	2291.50 - 2525.90	0.8103 times
Fri 31 October 2025	2457.90 (4.31%)	2356.00	2252.50 - 2490.20	0.8346 times
Tue 30 September 2025	2356.40 (-9.27%)	2572.00	2307.00 - 2632.80	0.9225 times
Fri 29 August 2025	2597.20 (0.31%)	2597.00	2455.80 - 2685.00	0.6766 times
Thu 31 July 2025	2589.20 (-0.34%)	2607.00	2525.00 - 2799.00	1.5829 times
Mon 30 June 2025	2598.00 (11.38%)	2320.10	2299.80 - 2729.90	1.5445 times

monthly chart IndiamartIntermesh

Indicator Analysis of IndiamartIntermesh

Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period	DMA value
5 day DMA	2104.46
12 day DMA	2056.15
20 day DMA	2050.27
35 day DMA	2093.56
50 day DMA	2134.2
100 day DMA	2190.54
150 day DMA	2276.32
200 day DMA	2354.6

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2099.75	2089.57	2080.95
12 day EMA	2076.38	2068.43	2061.46
20 day EMA	2076.08	2071.45	2067.73
35 day EMA	2099.17	2097.94	2097.42
50 day EMA	2135.94	2136.59	2137.81

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2104.46	2091.14	2083.32
12 day SMA	2056.15	2043.13	2031.78
20 day SMA	2050.27	2049.28	2050.46
35 day SMA	2093.56	2095.25	2098.59
50 day SMA	2134.2	2135.31	2136.9
100 day SMA	2190.54	2194.1	2197.54
150 day SMA	2276.32	2279.04	2281.98
200 day SMA	2354.6	2356.56	2358.48