Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1991.05 and 2053.25
| Daily Target 1 | 1941.37 |
| Daily Target 2 | 1978.53 |
| Daily Target 3 | 2003.5666666667 |
| Daily Target 4 | 2040.73 |
| Daily Target 5 | 2065.77 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2015.70 (-0.22%) | 2012.00 | 1966.40 - 2028.60 | 1.8743 times | Wed 27 May 2026 | 2020.10 (-0.87%) | 2030.40 | 2000.00 - 2035.00 | 0.4162 times | Tue 26 May 2026 | 2037.90 (0.42%) | 2029.30 | 2029.30 - 2047.00 | 0.8666 times | Mon 25 May 2026 | 2029.30 (-0.03%) | 2030.00 | 2023.10 - 2039.80 | 0.8954 times | Fri 22 May 2026 | 2030.00 (-0.01%) | 2032.20 | 2015.00 - 2040.70 | 0.8161 times | Thu 21 May 2026 | 2030.20 (1.61%) | 1999.90 | 1995.00 - 2037.20 | 0.7165 times | Wed 20 May 2026 | 1998.00 (0.78%) | 1984.00 | 1958.60 - 2006.30 | 1.0218 times | Tue 19 May 2026 | 1982.60 (1.72%) | 1969.00 | 1942.40 - 1997.60 | 0.9646 times | Mon 18 May 2026 | 1949.00 (-0.38%) | 1956.50 | 1911.00 - 1966.00 | 1.3934 times | Fri 15 May 2026 | 1956.50 (-0.75%) | 1979.90 | 1950.00 - 1991.00 | 1.0352 times | Thu 14 May 2026 | 1971.20 (0.1%) | 1970.00 | 1934.40 - 1979.90 | 0.8438 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1950.75 and 2031.35
| Weekly Target 1 | 1929.1 |
| Weekly Target 2 | 1972.4 |
| Weekly Target 3 | 2009.7 |
| Weekly Target 4 | 2053 |
| Weekly Target 5 | 2090.3 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2015.70 (-0.7%) | 2030.00 | 1966.40 - 2047.00 | 0.5372 times | Fri 22 May 2026 | 2030.00 (3.76%) | 1956.50 | 1911.00 - 2040.70 | 0.6512 times | Fri 15 May 2026 | 1956.50 (-6.47%) | 2071.10 | 1934.40 - 2088.90 | 0.7489 times | Fri 08 May 2026 | 2091.80 (-0.56%) | 2036.60 | 2013.90 - 2122.20 | 1.3339 times | Thu 30 April 2026 | 2103.60 (-0.17%) | 2125.00 | 2080.00 - 2154.90 | 0.5414 times | Fri 24 April 2026 | 2107.10 (-2.94%) | 2188.00 | 2099.60 - 2199.00 | 0.971 times | Fri 17 April 2026 | 2170.90 (3.38%) | 2055.50 | 2045.80 - 2179.90 | 1.0417 times | Fri 10 April 2026 | 2100.00 (4.02%) | 2016.90 | 1977.60 - 2130.20 | 1.9061 times | Thu 02 April 2026 | 2018.90 (2.45%) | 1960.00 | 1925.60 - 2078.00 | 0.7247 times | Fri 27 March 2026 | 1970.70 (-1.19%) | 1961.00 | 1943.10 - 2045.20 | 1.5439 times | Fri 20 March 2026 | 1994.40 (-5.11%) | 2100.20 | 1980.00 - 2140.00 | 1.4789 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1857.75 and 2068.95
| Monthly Target 1 | 1805.1 |
| Monthly Target 2 | 1910.4 |
| Monthly Target 3 | 2016.3 |
| Monthly Target 4 | 2121.6 |
| Monthly Target 5 | 2227.5 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.7789 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.1749 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.4545 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.9083 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.5388 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7763 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8414 times | Fri 31 October 2025 | 2457.90 (4.31%) | 2356.00 | 2252.50 - 2490.20 | 0.8666 times | Tue 30 September 2025 | 2356.40 (-9.27%) | 2572.00 | 2307.00 - 2632.80 | 0.9579 times | Fri 29 August 2025 | 2597.20 (0.31%) | 2597.00 | 2455.80 - 2685.00 | 0.7025 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 1.6436 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2026.6 |
| 12 day DMA | 1999.14 |
| 20 day DMA | 2027.86 |
| 35 day DMA | 2073.49 |
| 50 day DMA | 2061.1 |
| 100 day DMA | 2124.67 |
| 150 day DMA | 2199.3 |
| 200 day DMA | 2275.23 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020.23 | 2022.49 | 2023.68 |
| 12 day EMA | 2021.17 | 2022.16 | 2022.53 |
| 20 day EMA | 2032.4 | 2034.16 | 2035.64 |
| 35 day EMA | 2043.9 | 2045.56 | 2047.06 |
| 50 day EMA | 2064.31 | 2066.29 | 2068.17 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.6 | 2029.5 | 2025.08 |
| 12 day SMA | 1999.14 | 1998.82 | 2002.56 |
| 20 day SMA | 2027.86 | 2033.62 | 2039.08 |
| 35 day SMA | 2073.49 | 2074.57 | 2075.93 |
| 50 day SMA | 2061.1 | 2062.8 | 2065 |
| 100 day SMA | 2124.67 | 2126.98 | 2128.78 |
| 150 day SMA | 2199.3 | 2201.57 | 2203.63 |
| 200 day SMA | 2275.23 | 2277.77 | 2280.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.