IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1030.85 and 1069.85 | Daily Target 1 | 1001.9 | | Daily Target 2 | 1020.8 | | Daily Target 3 | 1040.9 | | Daily Target 4 | 1059.8 | | Daily Target 5 | 1079.9 |
Daily price and volume India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1039.70 (-0.44%) |
1022.00 |
1022.00 - 1061.00 |
0.5953 times |
Thu 13 November 2025 |
1044.30 (-0.22%) |
1042.00 |
1031.40 - 1065.10 |
1.1784 times |
Wed 12 November 2025 |
1046.65 (5.05%) |
996.35 |
991.00 - 1062.00 |
1.7067 times |
Tue 11 November 2025 |
996.35 (-0.74%) |
1004.00 |
991.90 - 1008.05 |
0.3341 times |
Mon 10 November 2025 |
1003.75 (0.12%) |
1012.00 |
987.45 - 1029.95 |
0.6407 times |
Fri 07 November 2025 |
1002.55 (1.57%) |
980.20 |
976.60 - 1006.00 |
0.5432 times |
Thu 06 November 2025 |
987.05 (-2.73%) |
1019.00 |
981.00 - 1035.50 |
1.4424 times |
Tue 04 November 2025 |
1014.75 (0.05%) |
1027.00 |
993.05 - 1027.00 |
0.9014 times |
Mon 03 November 2025 |
1014.25 (4.64%) |
975.00 |
971.70 - 1024.90 |
2.1411 times |
Fri 31 October 2025 |
969.25 (1.13%) |
958.40 |
956.90 - 980.50 |
0.5166 times |
Thu 30 October 2025 |
958.40 (-1.15%) |
976.50 |
955.00 - 976.50 |
0.3199 times |
Weekly price and charts IndiaGlycols Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1013.58 and 1091.23 | Weekly Target 1 | 953.1 | | Weekly Target 2 | 996.4 | | Weekly Target 3 | 1030.75 | | Weekly Target 4 | 1074.05 | | Weekly Target 5 | 1108.4 |
Weekly price and volumes for India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1039.70 (3.71%) |
1012.00 |
987.45 - 1065.10 |
1.1264 times |
Fri 07 November 2025 |
1002.55 (3.44%) |
975.00 |
971.70 - 1035.50 |
1.2713 times |
Fri 31 October 2025 |
969.25 (1.02%) |
966.85 |
955.00 - 985.00 |
0.4855 times |
Fri 24 October 2025 |
959.45 (-1.97%) |
982.60 |
950.20 - 1010.00 |
0.4103 times |
Fri 17 October 2025 |
978.70 (4.43%) |
940.00 |
940.00 - 1020.00 |
2.7793 times |
Fri 10 October 2025 |
937.15 (1.24%) |
926.00 |
891.00 - 945.00 |
0.9134 times |
Fri 03 October 2025 |
925.70 (10.69%) |
849.95 |
828.00 - 934.00 |
0.7179 times |
Fri 26 September 2025 |
836.30 (-4.2%) |
872.00 |
832.00 - 899.50 |
0.5976 times |
Fri 19 September 2025 |
873.00 (4.08%) |
838.35 |
825.20 - 877.95 |
0.7521 times |
Fri 12 September 2025 |
838.75 (1.93%) |
828.00 |
800.00 - 878.00 |
0.9461 times |
Fri 05 September 2025 |
822.90 (0.81%) |
818.00 |
810.75 - 873.25 |
0.7202 times |
Monthly price and charts IndiaGlycols Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1005.7 and 1099.1 | Monthly Target 1 | 932.1 | | Monthly Target 2 | 985.9 | | Monthly Target 3 | 1025.5 | | Monthly Target 4 | 1079.3 | | Monthly Target 5 | 1118.9 |
Monthly price and volumes India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1039.70 (7.27%) |
975.00 |
971.70 - 1065.10 |
0.7972 times |
Fri 31 October 2025 |
969.25 (12.94%) |
856.20 |
848.00 - 1020.00 |
1.7042 times |
Tue 30 September 2025 |
858.20 (5.13%) |
818.00 |
800.00 - 899.50 |
1.0628 times |
Fri 29 August 2025 |
816.30 (-52.32%) |
1712.20 |
797.00 - 1835.00 |
1.0555 times |
Thu 31 July 2025 |
1712.20 (-17.01%) |
2067.80 |
1658.30 - 2133.00 |
0.7226 times |
Mon 30 June 2025 |
2063.10 (9.01%) |
1899.00 |
1752.00 - 2138.00 |
0.7988 times |
Fri 30 May 2025 |
1892.50 (36.56%) |
1370.00 |
1350.00 - 1948.50 |
1.5461 times |
Wed 30 April 2025 |
1385.80 (24.87%) |
1108.00 |
1071.00 - 1466.90 |
0.8466 times |
Fri 28 March 2025 |
1109.80 (5.62%) |
1056.00 |
1007.05 - 1169.95 |
0.6307 times |
Fri 28 February 2025 |
1050.70 (-17.77%) |
1305.05 |
1042.30 - 1470.00 |
0.8355 times |
Fri 31 January 2025 |
1277.75 (-0.47%) |
1288.00 |
1142.00 - 1439.00 |
0.9921 times |
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value | | 5 day DMA | 1026.15 | | 12 day DMA | 1003.88 | | 20 day DMA | 993.66 | | 35 day DMA | 953.52 | | 50 day DMA | 921.39 | | 100 day DMA | 1263.56 | | 150 day DMA | 1391.28 | | 200 day DMA | 1336.25 | EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.23 | 1023.99 | 1013.84 | | 12 day EMA | 1009.38 | 1003.87 | 996.52 | | 20 day EMA | 990.83 | 985.69 | 979.52 | | 35 day EMA | 957.11 | 952.25 | 946.83 | | 50 day EMA | 923.46 | 918.72 | 913.6 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.15 | 1018.72 | 1007.27 | | 12 day SMA | 1003.88 | 997.87 | 992.17 | | 20 day SMA | 993.66 | 990 | 985.54 | | 35 day SMA | 953.52 | 949.06 | 944.25 | | 50 day SMA | 921.39 | 917.1 | 912.5 | | 100 day SMA | 1263.56 | 1271.46 | 1279.16 | | 150 day SMA | 1391.28 | 1392.11 | 1393.3 | | 200 day SMA | 1336.25 | 1337.65 | 1339.19 |
|
|
