IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1379.25 and 1423.95 | Daily Target 1 | 1343.37 | | Daily Target 2 | 1370.43 | | Daily Target 3 | 1388.0666666667 | | Daily Target 4 | 1415.13 | | Daily Target 5 | 1432.77 |
Daily price and volume India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1397.50 (-0.7%) |
1393.50 |
1361.00 - 1405.70 |
0.5691 times |
Thu 08 May 2025 |
1407.30 (1.64%) |
1392.30 |
1386.90 - 1478.90 |
2.6174 times |
Wed 07 May 2025 |
1384.60 (1.29%) |
1373.80 |
1350.00 - 1388.40 |
0.8428 times |
Tue 06 May 2025 |
1367.00 (-0.92%) |
1366.50 |
1360.50 - 1413.10 |
0.7436 times |
Mon 05 May 2025 |
1379.70 (0.9%) |
1369.10 |
1351.50 - 1395.00 |
0.482 times |
Fri 02 May 2025 |
1367.40 (-1.33%) |
1370.00 |
1356.10 - 1395.60 |
0.5559 times |
Wed 30 April 2025 |
1385.80 (-0.77%) |
1396.40 |
1359.90 - 1396.40 |
0.4536 times |
Tue 29 April 2025 |
1396.50 (-1%) |
1413.10 |
1385.00 - 1432.00 |
0.6361 times |
Mon 28 April 2025 |
1410.60 (-0.79%) |
1437.00 |
1403.00 - 1466.90 |
1.3043 times |
Fri 25 April 2025 |
1421.80 (0.7%) |
1412.80 |
1389.20 - 1448.30 |
1.7953 times |
Thu 24 April 2025 |
1411.90 (-0.67%) |
1411.50 |
1404.80 - 1440.00 |
0.4445 times |
Weekly price and charts IndiaGlycols Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1373.75 and 1502.65 | Weekly Target 1 | 1279.9 | | Weekly Target 2 | 1338.7 | | Weekly Target 3 | 1408.8 | | Weekly Target 4 | 1467.6 | | Weekly Target 5 | 1537.7 |
Weekly price and volumes for India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1397.50 (2.2%) |
1369.10 |
1350.00 - 1478.90 |
1.0466 times |
Fri 02 May 2025 |
1367.40 (-3.83%) |
1437.00 |
1356.10 - 1466.90 |
0.5876 times |
Fri 25 April 2025 |
1421.80 (-0.18%) |
1438.50 |
1389.20 - 1465.00 |
1.0749 times |
Thu 17 April 2025 |
1424.40 (12.24%) |
1295.00 |
1272.10 - 1433.90 |
1.0816 times |
Fri 11 April 2025 |
1269.05 (3.89%) |
1080.00 |
1071.00 - 1276.30 |
1.1231 times |
Fri 04 April 2025 |
1221.55 (10.07%) |
1108.00 |
1103.10 - 1281.00 |
1.311 times |
Fri 28 March 2025 |
1109.80 (3%) |
1085.05 |
1051.20 - 1127.60 |
1.3357 times |
Fri 21 March 2025 |
1077.50 (0.57%) |
1076.75 |
1071.20 - 1154.30 |
1.2023 times |
Thu 13 March 2025 |
1071.35 (-5.87%) |
1135.00 |
1070.00 - 1145.15 |
0.4928 times |
Fri 07 March 2025 |
1138.20 (8.33%) |
1056.00 |
1007.05 - 1169.95 |
0.7444 times |
Fri 28 February 2025 |
1050.70 (-8.98%) |
1137.05 |
1042.30 - 1158.55 |
0.6885 times |
Monthly price and charts IndiaGlycols Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1373.75 and 1502.65 | Monthly Target 1 | 1279.9 | | Monthly Target 2 | 1338.7 | | Monthly Target 3 | 1408.8 | | Monthly Target 4 | 1467.6 | | Monthly Target 5 | 1537.7 |
Monthly price and volumes India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1397.50 (0.84%) |
1370.00 |
1350.00 - 1478.90 |
0.2004 times |
Wed 30 April 2025 |
1385.80 (24.87%) |
1108.00 |
1071.00 - 1466.90 |
0.8774 times |
Fri 28 March 2025 |
1109.80 (5.62%) |
1056.00 |
1007.05 - 1169.95 |
0.6536 times |
Fri 28 February 2025 |
1050.70 (-17.77%) |
1305.05 |
1042.30 - 1470.00 |
0.8658 times |
Fri 31 January 2025 |
1277.75 (-0.47%) |
1288.00 |
1142.00 - 1439.00 |
1.0281 times |
Tue 31 December 2024 |
1283.75 (0.61%) |
1275.00 |
1242.60 - 1516.00 |
0.8339 times |
Fri 29 November 2024 |
1275.95 (6.47%) |
1232.40 |
1090.80 - 1337.65 |
0.6607 times |
Thu 31 October 2024 |
1198.40 (-2.4%) |
1257.10 |
1158.55 - 1548.95 |
2.3139 times |
Mon 30 September 2024 |
1227.90 (-11.51%) |
1395.00 |
1191.05 - 1399.90 |
0.6532 times |
Fri 30 August 2024 |
1387.60 (14.68%) |
1221.10 |
1128.05 - 1399.00 |
1.913 times |
Wed 31 July 2024 |
1210.00 (36.71%) |
920.00 |
904.05 - 1275.00 |
3.6843 times |
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value | | 5 day DMA | 1387.22 | | 12 day DMA | 1395.96 | | 20 day DMA | 1372.95 | | 35 day DMA | 1267.75 | | 50 day DMA | 1220.55 | | 100 day DMA | 1256.6 | | 150 day DMA | 1267.36 | | 200 day DMA | 1258.45 | EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1392.41 | 1389.86 | 1381.14 | | 12 day EMA | 1381.22 | 1378.26 | 1372.98 | | 20 day EMA | 1352.78 | 1348.07 | 1341.84 | | 35 day EMA | 1299.25 | 1293.47 | 1286.77 | | 50 day EMA | 1230.77 | 1223.97 | 1216.49 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1387.22 | 1381.2 | 1376.9 | | 12 day SMA | 1395.96 | 1398.88 | 1400.41 | | 20 day SMA | 1372.95 | 1361.32 | 1352.03 | | 35 day SMA | 1267.75 | 1258.43 | 1249.76 | | 50 day SMA | 1220.55 | 1215.77 | 1209.15 | | 100 day SMA | 1256.6 | 1257.36 | 1257.65 | | 150 day SMA | 1267.36 | 1266.2 | 1265.08 | | 200 day SMA | 1258.45 | 1256.47 | 1254.42 |
|
|
