Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 314.03 and 339.68
| Daily Target 1 | 309.18 |
| Daily Target 2 | 318.87 |
| Daily Target 3 | 334.83333333333 |
| Daily Target 4 | 344.52 |
| Daily Target 5 | 360.48 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 328.55 (-6.09%) | 349.65 | 325.15 - 350.80 | 0.1833 times | Wed 14 October 2026 | 349.85 (-0.72%) | 353.90 | 345.00 - 365.80 | 0.7868 times | Tue 13 October 2026 | 352.40 (10.19%) | 323.00 | 310.75 - 364.00 | 4.8027 times | Mon 12 October 2026 | 319.80 (-2.97%) | 333.90 | 318.10 - 336.00 | 0.1461 times | Fri 09 October 2026 | 329.60 (-7.65%) | 359.00 | 327.00 - 360.00 | 0.3549 times | Thu 08 October 2026 | 356.90 (-6.74%) | 399.00 | 351.80 - 399.00 | 0.8314 times | Wed 07 October 2026 | 382.70 (19.99%) | 324.90 | 321.10 - 382.70 | 2.5659 times | Tue 06 October 2026 | 318.95 (5.14%) | 305.00 | 303.05 - 324.75 | 0.1721 times | Mon 05 October 2026 | 303.35 (1.52%) | 300.00 | 296.05 - 307.80 | 0.0801 times | Thu 01 October 2026 | 298.80 (-2.8%) | 306.80 | 290.00 - 306.80 | 0.0767 times | Wed 30 September 2026 | 307.40 (0.95%) | 307.00 | 304.10 - 314.30 | 0.09 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 292.13 and 347.18
| Weekly Target 1 | 279.98 |
| Weekly Target 2 | 304.27 |
| Weekly Target 3 | 335.03333333333 |
| Weekly Target 4 | 359.32 |
| Weekly Target 5 | 390.08 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 328.55 (-0.32%) | 333.90 | 310.75 - 365.80 | 3.7084 times | Fri 09 October 2026 | 329.60 (10.31%) | 300.00 | 296.05 - 399.00 | 2.5089 times | Thu 01 October 2026 | 298.80 (-3.58%) | 309.00 | 290.00 - 326.00 | 0.3948 times | Fri 25 September 2026 | 309.90 (17.52%) | 266.00 | 252.00 - 322.80 | 1.4588 times | Fri 18 September 2026 | 263.70 (-77.62%) | 1180.00 | 245.00 - 1184.20 | 0.7018 times | Fri 28 August 2026 | 1178.30 (2.77%) | 1155.00 | 1137.00 - 1219.00 | 0.3325 times | Fri 21 August 2026 | 1146.50 (8.05%) | 1069.00 | 1050.00 - 1169.80 | 0.5355 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 0.1636 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.0944 times | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.1012 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 0.1234 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 309.28 and 418.28
| Monthly Target 1 | 230.18 |
| Monthly Target 2 | 279.37 |
| Monthly Target 3 | 339.18333333333 |
| Monthly Target 4 | 388.37 |
| Monthly Target 5 | 448.18 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 328.55 (6.88%) | 306.80 | 290.00 - 399.00 | 4.734 times | Wed 30 September 2026 | 307.40 (-73.21%) | 1149.80 | 245.00 - 1173.70 | 1.8265 times | Mon 31 August 2026 | 1147.30 (-0.01%) | 1158.00 | 1044.00 - 1219.00 | 0.9189 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 0.6381 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.1819 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.3994 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.3726 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.3326 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.2569 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.3392 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.3609 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 336.04 |
| 12 day DMA | 329.4 |
| 20 day DMA | 307.29 |
| 35 day DMA | 659.15 |
| 50 day DMA | 804.22 |
| 100 day DMA | 913.5 |
| 150 day DMA | 918.55 |
| 200 day DMA | 929.76 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.83 | 342.47 | 338.78 |
| 12 day EMA | 358.79 | 364.29 | 366.92 |
| 20 day EMA | 433.79 | 444.86 | 454.86 |
| 35 day EMA | 578.32 | 593.02 | 607.34 |
| 50 day EMA | 786.05 | 804.72 | 823.28 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.04 | 341.71 | 348.28 |
| 12 day SMA | 329.4 | 326.81 | 323.48 |
| 20 day SMA | 307.29 | 346.44 | 386.32 |
| 35 day SMA | 659.15 | 680.42 | 701.42 |
| 50 day SMA | 804.22 | 820.73 | 836.6 |
| 100 day SMA | 913.5 | 921.72 | 929.63 |
| 150 day SMA | 918.55 | 922.63 | 926.71 |
| 200 day SMA | 929.76 | 933.4 | 936.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.