Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1154.9 and 1191.4
| Daily Target 1 | 1147.1 |
| Daily Target 2 | 1162.7 |
| Daily Target 3 | 1183.6 |
| Daily Target 4 | 1199.2 |
| Daily Target 5 | 1220.1 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1178.30 (-2.08%) | 1195.00 | 1168.00 - 1204.50 | 0.4641 times | Thu 27 August 2026 | 1203.30 (1.08%) | 1190.00 | 1182.20 - 1210.00 | 0.6158 times | Wed 26 August 2026 | 1190.50 (1.71%) | 1172.10 | 1161.00 - 1207.90 | 0.5885 times | Tue 25 August 2026 | 1170.50 (-1.75%) | 1200.00 | 1166.00 - 1219.00 | 1.0691 times | Mon 24 August 2026 | 1191.30 (3.91%) | 1155.00 | 1137.00 - 1198.70 | 1.0932 times | Fri 21 August 2026 | 1146.50 (4.05%) | 1107.00 | 1105.00 - 1169.80 | 1.0891 times | Thu 20 August 2026 | 1101.90 (-0.4%) | 1108.40 | 1096.00 - 1140.00 | 0.2776 times | Wed 19 August 2026 | 1106.30 (-2.89%) | 1144.70 | 1095.20 - 1145.00 | 0.3686 times | Tue 18 August 2026 | 1139.20 (6.38%) | 1070.90 | 1070.90 - 1164.30 | 4.1543 times | Mon 17 August 2026 | 1070.90 (0.92%) | 1069.00 | 1050.00 - 1083.00 | 0.2797 times | Fri 14 August 2026 | 1061.10 (0.45%) | 1060.00 | 1045.90 - 1070.90 | 0.1719 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1157.65 and 1239.65
| Weekly Target 1 | 1096.1 |
| Weekly Target 2 | 1137.2 |
| Weekly Target 3 | 1178.1 |
| Weekly Target 4 | 1219.2 |
| Weekly Target 5 | 1260.1 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1178.30 (2.77%) | 1155.00 | 1137.00 - 1219.00 | 1.6227 times | Fri 21 August 2026 | 1146.50 (8.05%) | 1069.00 | 1050.00 - 1169.80 | 2.6133 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 0.7985 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.4607 times | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.494 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 0.6023 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 1.5562 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 0.582 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 1.0841 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.1862 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.2839 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1111.15 and 1286.15
| Monthly Target 1 | 972.1 |
| Monthly Target 2 | 1075.2 |
| Monthly Target 3 | 1147.1 |
| Monthly Target 4 | 1250.2 |
| Monthly Target 5 | 1322.1 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1178.30 (2.69%) | 1158.00 | 1044.00 - 1219.00 | 1.7174 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 1.2879 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.3671 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.8061 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7522 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6714 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5185 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6847 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7285 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4664 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8323 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1186.78 |
| 12 day DMA | 1134.68 |
| 20 day DMA | 1129.13 |
| 35 day DMA | 1135.64 |
| 50 day DMA | 1098.96 |
| 100 day DMA | 1046.76 |
| 150 day DMA | 994.76 |
| 200 day DMA | 1006.22 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.44 | 1177.01 | 1163.87 |
| 12 day EMA | 1153.13 | 1148.55 | 1138.6 |
| 20 day EMA | 1139.19 | 1135.08 | 1127.9 |
| 35 day EMA | 1113.15 | 1109.31 | 1103.78 |
| 50 day EMA | 1097.41 | 1094.11 | 1089.65 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.78 | 1180.42 | 1160.14 |
| 12 day SMA | 1134.68 | 1123.93 | 1113.08 |
| 20 day SMA | 1129.13 | 1127.59 | 1123.84 |
| 35 day SMA | 1135.64 | 1132.49 | 1127.9 |
| 50 day SMA | 1098.96 | 1094.67 | 1089.86 |
| 100 day SMA | 1046.76 | 1044 | 1040.91 |
| 150 day SMA | 994.76 | 992.71 | 990.82 |
| 200 day SMA | 1006.22 | 1005.35 | 1004.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.