IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 791.75 and 810.75 | Daily Target 1 | 777.83 | | Daily Target 2 | 786.67 | | Daily Target 3 | 796.83333333333 | | Daily Target 4 | 805.67 | | Daily Target 5 | 815.83 |
Daily price and volume India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
795.50 (0.26%) |
788.00 |
788.00 - 807.00 |
1.3722 times |
Thu 23 May 2024 |
793.45 (-0.45%) |
797.00 |
790.00 - 800.00 |
0.9896 times |
Wed 22 May 2024 |
797.00 (0.85%) |
792.00 |
790.05 - 803.30 |
1.6182 times |
Tue 21 May 2024 |
790.30 (-1.26%) |
792.40 |
786.80 - 802.90 |
1.4346 times |
Sat 18 May 2024 |
800.40 (1.12%) |
791.55 |
780.05 - 805.00 |
0.2564 times |
Fri 17 May 2024 |
791.50 (1.09%) |
783.00 |
780.40 - 798.00 |
0.651 times |
Thu 16 May 2024 |
783.00 (-0.17%) |
787.75 |
775.40 - 790.05 |
0.8089 times |
Wed 15 May 2024 |
784.35 (0.21%) |
782.70 |
780.55 - 789.00 |
0.596 times |
Tue 14 May 2024 |
782.70 (0.55%) |
782.35 |
777.30 - 786.00 |
0.7614 times |
Mon 13 May 2024 |
778.45 (2.33%) |
764.60 |
745.45 - 790.30 |
1.5117 times |
Fri 10 May 2024 |
760.75 (-0.94%) |
758.00 |
755.00 - 777.25 |
1.0407 times |
Weekly price and charts IndiaGlycols Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 791.15 and 811.35 | Weekly Target 1 | 776.23 | | Weekly Target 2 | 785.87 | | Weekly Target 3 | 796.43333333333 | | Weekly Target 4 | 806.07 | | Weekly Target 5 | 816.63 |
Weekly price and volumes for India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
795.50 (-0.61%) |
792.40 |
786.80 - 807.00 |
0.7653 times |
Sat 18 May 2024 |
800.40 (5.21%) |
764.60 |
745.45 - 805.00 |
0.6481 times |
Fri 10 May 2024 |
760.75 (-7.51%) |
824.40 |
755.00 - 826.70 |
0.8019 times |
Fri 03 May 2024 |
822.55 (-2.09%) |
844.35 |
813.80 - 851.00 |
0.6915 times |
Fri 26 April 2024 |
840.10 (1.17%) |
840.00 |
831.00 - 858.85 |
0.8867 times |
Fri 19 April 2024 |
830.35 (-0.72%) |
815.00 |
803.05 - 852.45 |
0.7955 times |
Fri 12 April 2024 |
836.35 (-3.27%) |
865.00 |
811.10 - 874.80 |
0.8684 times |
Fri 05 April 2024 |
864.65 (14.21%) |
768.00 |
765.00 - 884.45 |
2.1392 times |
Thu 28 March 2024 |
757.05 (-3.59%) |
775.05 |
749.85 - 788.00 |
1.3704 times |
Fri 22 March 2024 |
785.25 (1.15%) |
784.00 |
755.50 - 798.10 |
1.033 times |
Fri 15 March 2024 |
776.30 (-5.71%) |
831.55 |
747.35 - 846.85 |
2.2748 times |
Monthly price and charts IndiaGlycols Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 719.33 and 821.63 | Monthly Target 1 | 693.93 | | Monthly Target 2 | 744.72 | | Monthly Target 3 | 796.23333333333 | | Monthly Target 4 | 847.02 | | Monthly Target 5 | 898.53 |
Monthly price and volumes India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
795.50 (-5.31%) |
844.75 |
745.45 - 847.75 |
0.2018 times |
Tue 30 April 2024 |
840.15 (10.98%) |
768.00 |
765.00 - 884.45 |
0.3886 times |
Thu 28 March 2024 |
757.05 (-11.51%) |
860.00 |
747.35 - 862.00 |
0.4571 times |
Thu 29 February 2024 |
855.55 (-5.79%) |
915.00 |
829.85 - 976.00 |
0.8389 times |
Wed 31 January 2024 |
908.15 (18.26%) |
767.95 |
766.00 - 967.70 |
2.5169 times |
Fri 29 December 2023 |
767.95 (7.04%) |
714.00 |
681.80 - 794.00 |
1.4708 times |
Thu 30 November 2023 |
717.45 (7.45%) |
671.35 |
662.10 - 746.00 |
0.5312 times |
Tue 31 October 2023 |
667.70 (-4.57%) |
700.00 |
621.45 - 723.60 |
0.3865 times |
Fri 29 September 2023 |
699.65 (-7.33%) |
755.00 |
683.95 - 802.60 |
0.9686 times |
Thu 31 August 2023 |
755.00 (22.62%) |
618.35 |
610.65 - 789.40 |
2.2398 times |
Mon 31 July 2023 |
615.70 (0.62%) |
611.90 |
590.55 - 639.00 |
0.3796 times |
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value | | 5 day DMA | 795.33 | | 12 day DMA | 785.45 | | 20 day DMA | 797.88 | | 35 day DMA | 818.46 | | 50 day DMA | 807.16 | | 100 day DMA | 843.45 | | 150 day DMA | 798.09 | | 200 day DMA | 777.52 | EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.73 | 792.85 | 792.55 | | 12 day EMA | 793.84 | 793.54 | 793.56 | | 20 day EMA | 798.39 | 798.69 | 799.24 | | 35 day EMA | 801.58 | 801.94 | 802.44 | | 50 day EMA | 808.39 | 808.92 | 809.55 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 795.33 | 794.53 | 792.44 | | 12 day SMA | 785.45 | 784.65 | 783.76 | | 20 day SMA | 797.88 | 800.72 | 803.46 | | 35 day SMA | 818.46 | 819.19 | 819.55 | | 50 day SMA | 807.16 | 807.71 | 808.4 | | 100 day SMA | 843.45 | 842.98 | 842.58 | | 150 day SMA | 798.09 | 797.48 | 796.86 | | 200 day SMA | 777.52 | 776.63 | 775.74 |
|
|
