Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 947.13 and 985.98
| Daily Target 1 | 915.52 |
| Daily Target 2 | 939.88 |
| Daily Target 3 | 954.36666666667 |
| Daily Target 4 | 978.73 |
| Daily Target 5 | 993.22 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 964.25 (3.03%) | 945.00 | 930.00 - 968.85 | 1.4583 times | Wed 15 April 2026 | 935.85 (1.21%) | 932.00 | 930.10 - 942.00 | 0.5893 times | Mon 13 April 2026 | 924.65 (-0.16%) | 912.00 | 901.90 - 943.40 | 1.1408 times | Fri 10 April 2026 | 926.15 (2.71%) | 903.00 | 903.00 - 934.00 | 0.9118 times | Thu 09 April 2026 | 901.70 (-1.48%) | 915.95 | 897.40 - 920.00 | 0.7062 times | Wed 08 April 2026 | 915.25 (2.19%) | 929.00 | 904.25 - 930.00 | 1.1868 times | Tue 07 April 2026 | 895.65 (-0.74%) | 903.00 | 892.20 - 910.00 | 0.9894 times | Mon 06 April 2026 | 902.30 (0.87%) | 905.00 | 880.65 - 916.75 | 1.0899 times | Thu 02 April 2026 | 894.55 (1.27%) | 861.00 | 850.65 - 905.00 | 1.2321 times | Wed 01 April 2026 | 883.30 (4.05%) | 854.95 | 854.95 - 890.50 | 0.6955 times | Mon 30 March 2026 | 848.95 (-4.06%) | 882.00 | 840.60 - 883.80 | 1.482 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 933.08 and 1000.03
| Weekly Target 1 | 878.05 |
| Weekly Target 2 | 921.15 |
| Weekly Target 3 | 945 |
| Weekly Target 4 | 988.1 |
| Weekly Target 5 | 1011.95 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 964.25 (4.11%) | 912.00 | 901.90 - 968.85 | 0.719 times | Fri 10 April 2026 | 926.15 (3.53%) | 905.00 | 880.65 - 934.00 | 1.1014 times | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.7689 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.4165 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 1.2728 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.7828 times | Fri 06 March 2026 | 845.20 (-12.14%) | 942.80 | 833.20 - 942.80 | 1.0571 times | Fri 27 February 2026 | 962.00 (1.63%) | 945.00 | 912.05 - 974.00 | 0.7218 times | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.735 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.4249 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.8742 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 907.45 and 1025.65
| Monthly Target 1 | 809.72 |
| Monthly Target 2 | 886.98 |
| Monthly Target 3 | 927.91666666667 |
| Monthly Target 4 | 1005.18 |
| Monthly Target 5 | 1046.12 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 964.25 (13.58%) | 854.95 | 850.65 - 968.85 | 0.3032 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6539 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.505 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6669 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7095 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4022 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.7846 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1129 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.1053 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7567 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.8365 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 930.52 |
| 12 day DMA | 906.45 |
| 20 day DMA | 888.44 |
| 35 day DMA | 890.43 |
| 50 day DMA | 902.02 |
| 100 day DMA | 957.12 |
| 150 day DMA | 948.46 |
| 200 day DMA | 1102.21 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.47 | 921.08 | 913.7 |
| 12 day EMA | 913.55 | 904.33 | 898.6 |
| 20 day EMA | 902.51 | 896.01 | 891.82 |
| 35 day EMA | 898.98 | 895.14 | 892.74 |
| 50 day EMA | 900.11 | 897.49 | 895.92 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.52 | 920.72 | 912.68 |
| 12 day SMA | 906.45 | 900.21 | 892.94 |
| 20 day SMA | 888.44 | 882.95 | 880.17 |
| 35 day SMA | 890.43 | 889.77 | 890.51 |
| 50 day SMA | 902.02 | 900.31 | 898.79 |
| 100 day SMA | 957.12 | 958.37 | 960.02 |
| 150 day SMA | 948.46 | 947.69 | 947.14 |
| 200 day SMA | 1102.21 | 1107.22 | 1111.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.