IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 2083.45 and 2149.35 | Daily Target 1 | 2030.07 | | Daily Target 2 | 2070.93 | | Daily Target 3 | 2095.9666666667 | | Daily Target 4 | 2136.83 | | Daily Target 5 | 2161.87 |
Daily price and volume India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2111.80 (1.52%) |
2078.00 |
2055.10 - 2121.00 |
0.617 times |
Thu 03 July 2025 |
2080.10 (-0.82%) |
2105.00 |
2071.20 - 2115.80 |
0.3084 times |
Wed 02 July 2025 |
2097.30 (3.43%) |
2038.10 |
2038.10 - 2118.80 |
1.0026 times |
Tue 01 July 2025 |
2027.80 (-1.71%) |
2067.80 |
2013.10 - 2084.80 |
0.5954 times |
Mon 30 June 2025 |
2063.10 (0.81%) |
2040.00 |
2021.00 - 2138.00 |
1.1488 times |
Fri 27 June 2025 |
2046.60 (-0.19%) |
2053.00 |
1993.00 - 2068.00 |
0.7748 times |
Thu 26 June 2025 |
2050.50 (1.89%) |
2011.80 |
2007.70 - 2059.00 |
0.839 times |
Wed 25 June 2025 |
2012.50 (2.33%) |
1971.40 |
1956.90 - 2027.00 |
2.4262 times |
Tue 24 June 2025 |
1966.60 (6.33%) |
1865.00 |
1850.00 - 1982.00 |
1.9172 times |
Mon 23 June 2025 |
1849.60 (1.09%) |
1826.00 |
1806.30 - 1854.00 |
0.3706 times |
Fri 20 June 2025 |
1829.70 (0.81%) |
1812.80 |
1801.20 - 1867.20 |
0.4245 times |
Weekly price and charts IndiaGlycols Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 2062.45 and 2187.35 | Weekly Target 1 | 1962.73 | | Weekly Target 2 | 2037.27 | | Weekly Target 3 | 2087.6333333333 | | Weekly Target 4 | 2162.17 | | Weekly Target 5 | 2212.53 |
Weekly price and volumes for India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2111.80 (3.19%) |
2040.00 |
2013.10 - 2138.00 |
0.6847 times |
Fri 27 June 2025 |
2046.60 (11.85%) |
1826.00 |
1806.30 - 2068.00 |
1.1799 times |
Fri 20 June 2025 |
1829.70 (-3.16%) |
1884.20 |
1786.50 - 1927.00 |
0.502 times |
Fri 13 June 2025 |
1889.50 (1.9%) |
1855.00 |
1752.00 - 1910.00 |
0.6314 times |
Fri 06 June 2025 |
1854.30 (-2.02%) |
1899.00 |
1830.00 - 1939.00 |
0.6122 times |
Fri 30 May 2025 |
1892.50 (2.86%) |
1849.00 |
1809.10 - 1948.50 |
1.1385 times |
Fri 23 May 2025 |
1839.90 (4.8%) |
1750.00 |
1655.00 - 1922.00 |
1.5989 times |
Fri 16 May 2025 |
1755.70 (25.63%) |
1429.00 |
1429.00 - 1780.00 |
2.5793 times |
Fri 09 May 2025 |
1397.50 (2.2%) |
1369.10 |
1350.00 - 1478.90 |
0.6873 times |
Fri 02 May 2025 |
1367.40 (-3.83%) |
1437.00 |
1356.10 - 1466.90 |
0.3858 times |
Fri 25 April 2025 |
1421.80 (-0.18%) |
1438.50 |
1389.20 - 1465.00 |
0.7059 times |
Monthly price and charts IndiaGlycols Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 2062.45 and 2170.35 | Monthly Target 1 | 1974.07 | | Monthly Target 2 | 2042.93 | | Monthly Target 3 | 2081.9666666667 | | Monthly Target 4 | 2150.83 | | Monthly Target 5 | 2189.87 |
Monthly price and volumes India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2111.80 (2.36%) |
2067.80 |
2013.10 - 2121.00 |
0.1267 times |
Mon 30 June 2025 |
2063.10 (9.01%) |
1899.00 |
1752.00 - 2138.00 |
0.8458 times |
Fri 30 May 2025 |
1892.50 (36.56%) |
1370.00 |
1350.00 - 1948.50 |
1.637 times |
Wed 30 April 2025 |
1385.80 (24.87%) |
1108.00 |
1071.00 - 1466.90 |
0.8964 times |
Fri 28 March 2025 |
1109.80 (5.62%) |
1056.00 |
1007.05 - 1169.95 |
0.6678 times |
Fri 28 February 2025 |
1050.70 (-17.77%) |
1305.05 |
1042.30 - 1470.00 |
0.8846 times |
Fri 31 January 2025 |
1277.75 (-0.47%) |
1288.00 |
1142.00 - 1439.00 |
1.0504 times |
Tue 31 December 2024 |
1283.75 (0.61%) |
1275.00 |
1242.60 - 1516.00 |
0.852 times |
Fri 29 November 2024 |
1275.95 (6.47%) |
1232.40 |
1090.80 - 1337.65 |
0.6751 times |
Thu 31 October 2024 |
1198.40 (-2.4%) |
1257.10 |
1158.55 - 1548.95 |
2.3642 times |
Mon 30 September 2024 |
1227.90 (-11.51%) |
1395.00 |
1191.05 - 1399.90 |
0.6674 times |
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value | | 5 day DMA | 2076.02 | | 12 day DMA | 1995.88 | | 20 day DMA | 1946.97 | | 35 day DMA | 1907.7 | | 50 day DMA | 1782.03 | | 100 day DMA | 1483.28 | | 150 day DMA | 1429.17 | | 200 day DMA | 1388.57 | EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2075.83 | 2057.85 | 2046.72 | | 12 day EMA | 2019.26 | 2002.44 | 1988.33 | | 20 day EMA | 1968.14 | 1953.03 | 1939.66 | | 35 day EMA | 1867.92 | 1853.56 | 1840.22 | | 50 day EMA | 1782.07 | 1768.62 | 1755.91 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2076.02 | 2062.98 | 2057.06 | | 12 day SMA | 1995.88 | 1977.32 | 1962.43 | | 20 day SMA | 1946.97 | 1934.1 | 1924.05 | | 35 day SMA | 1907.7 | 1897.53 | 1888.29 | | 50 day SMA | 1782.03 | 1768.03 | 1754.86 | | 100 day SMA | 1483.28 | 1475.88 | 1469.22 | | 150 day SMA | 1429.17 | 1423.06 | 1416.9 | | 200 day SMA | 1388.57 | 1384.13 | 1379.9 |
|
|
