IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 810.75 and 834.65 | Daily Target 1 | 792.97 | | Daily Target 2 | 804.63 | | Daily Target 3 | 816.86666666667 | | Daily Target 4 | 828.53 | | Daily Target 5 | 840.77 |
Daily price and volume India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
816.30 (0.13%) |
815.20 |
805.20 - 829.10 |
0.3883 times |
Thu 28 August 2025 |
815.20 (-0.12%) |
819.90 |
806.30 - 833.60 |
0.5256 times |
Tue 26 August 2025 |
816.20 (-0.79%) |
823.10 |
810.50 - 842.80 |
2.2649 times |
Mon 25 August 2025 |
822.70 (-3.65%) |
849.00 |
817.10 - 852.30 |
0.431 times |
Fri 22 August 2025 |
853.90 (-0.41%) |
853.90 |
850.00 - 870.00 |
0.3346 times |
Thu 21 August 2025 |
857.40 (-0.91%) |
866.40 |
855.00 - 887.90 |
0.7317 times |
Wed 20 August 2025 |
865.30 (0.72%) |
859.20 |
854.80 - 876.90 |
0.57 times |
Tue 19 August 2025 |
859.10 (-3.84%) |
893.40 |
855.00 - 895.00 |
0.7238 times |
Mon 18 August 2025 |
893.40 (10.73%) |
807.00 |
807.00 - 908.00 |
3.3172 times |
Thu 14 August 2025 |
806.80 (-4.53%) |
845.60 |
797.00 - 855.80 |
0.7129 times |
Wed 13 August 2025 |
845.10 (-1.53%) |
856.50 |
834.00 - 856.50 |
0.4058 times |
Weekly price and charts IndiaGlycols Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 787.2 and 834.3 | Weekly Target 1 | 777.5 | | Weekly Target 2 | 796.9 | | Weekly Target 3 | 824.6 | | Weekly Target 4 | 844 | | Weekly Target 5 | 871.7 |
Weekly price and volumes for India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
816.30 (-4.4%) |
849.00 |
805.20 - 852.30 |
1.1962 times |
Fri 22 August 2025 |
853.90 (5.84%) |
807.00 |
807.00 - 908.00 |
1.8813 times |
Thu 14 August 2025 |
806.80 (-53.65%) |
1750.00 |
797.00 - 1829.00 |
0.9206 times |
Fri 08 August 2025 |
1740.70 (4.45%) |
1666.70 |
1665.10 - 1835.00 |
0.8485 times |
Fri 01 August 2025 |
1666.60 (-3.5%) |
1727.00 |
1658.30 - 1753.30 |
0.5814 times |
Fri 25 July 2025 |
1727.10 (-10.09%) |
1919.50 |
1718.50 - 1922.60 |
0.8671 times |
Fri 18 July 2025 |
1920.90 (-6.44%) |
2055.00 |
1826.70 - 2069.00 |
0.9192 times |
Fri 11 July 2025 |
2053.20 (-2.77%) |
2108.20 |
2005.10 - 2133.00 |
0.5613 times |
Fri 04 July 2025 |
2111.80 (3.19%) |
2040.00 |
2013.10 - 2138.00 |
0.8168 times |
Fri 27 June 2025 |
2046.60 (11.85%) |
1826.00 |
1806.30 - 2068.00 |
1.4075 times |
Fri 20 June 2025 |
1829.70 (-3.16%) |
1884.20 |
1786.50 - 1927.00 |
0.5989 times |
Monthly price and charts IndiaGlycols Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 287.65 and 1325.65 | Monthly Target 1 | 111.43 | | Monthly Target 2 | 463.87 | | Monthly Target 3 | 1149.4333333333 | | Monthly Target 4 | 1501.87 | | Monthly Target 5 | 2187.43 |
Monthly price and volumes India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
816.30 (-52.32%) |
1712.20 |
797.00 - 1835.00 |
1.19 times |
Thu 31 July 2025 |
1712.20 (-17.01%) |
2067.80 |
1658.30 - 2133.00 |
0.8146 times |
Mon 30 June 2025 |
2063.10 (9.01%) |
1899.00 |
1752.00 - 2138.00 |
0.9006 times |
Fri 30 May 2025 |
1892.50 (36.56%) |
1370.00 |
1350.00 - 1948.50 |
1.743 times |
Wed 30 April 2025 |
1385.80 (24.87%) |
1108.00 |
1071.00 - 1466.90 |
0.9545 times |
Fri 28 March 2025 |
1109.80 (5.62%) |
1056.00 |
1007.05 - 1169.95 |
0.711 times |
Fri 28 February 2025 |
1050.70 (-17.77%) |
1305.05 |
1042.30 - 1470.00 |
0.9419 times |
Fri 31 January 2025 |
1277.75 (-0.47%) |
1288.00 |
1142.00 - 1439.00 |
1.1185 times |
Tue 31 December 2024 |
1283.75 (0.61%) |
1275.00 |
1242.60 - 1516.00 |
0.9072 times |
Fri 29 November 2024 |
1275.95 (6.47%) |
1232.40 |
1090.80 - 1337.65 |
0.7188 times |
Thu 31 October 2024 |
1198.40 (-2.4%) |
1257.10 |
1158.55 - 1548.95 |
2.5173 times |
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value | | 5 day DMA | 824.86 | | 12 day DMA | 842.47 | | 20 day DMA | 1207.54 | | 35 day DMA | 1491.25 | | 50 day DMA | 1645.82 | | 100 day DMA | 1633.69 | | 150 day DMA | 1481.42 | | 200 day DMA | 1433.61 | EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 831.88 | 839.67 | 851.9 | | 12 day EMA | 961.4 | 987.77 | 1019.13 | | 20 day EMA | 1128.05 | 1160.85 | 1197.22 | | 35 day EMA | 1356.86 | 1388.68 | 1422.44 | | 50 day EMA | 1583.24 | 1614.53 | 1647.14 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 824.86 | 833.08 | 843.1 | | 12 day SMA | 842.47 | 925.98 | 1003.11 | | 20 day SMA | 1207.54 | 1253.07 | 1298.88 | | 35 day SMA | 1491.25 | 1527.35 | 1561.63 | | 50 day SMA | 1645.82 | 1667.28 | 1689 | | 100 day SMA | 1633.69 | 1638.12 | 1641.76 | | 150 day SMA | 1481.42 | 1485.41 | 1488.85 | | 200 day SMA | 1433.61 | 1436.03 | 1438.25 |
|
|
