IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1163.58 and 1232.48 | Daily Target 1 | 1149.6 | | Daily Target 2 | 1177.55 | | Daily Target 3 | 1218.5 | | Daily Target 4 | 1246.45 | | Daily Target 5 | 1287.4 |
Daily price and volume India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1205.50 (-4.65%) |
1252.55 |
1190.55 - 1259.45 |
0.6553 times |
Fri 24 January 2025 |
1264.25 (-3.68%) |
1312.50 |
1253.50 - 1325.45 |
0.5035 times |
Thu 23 January 2025 |
1312.50 (-0.6%) |
1320.10 |
1303.50 - 1340.60 |
0.2995 times |
Wed 22 January 2025 |
1320.40 (-2.41%) |
1355.00 |
1288.05 - 1366.00 |
0.8876 times |
Tue 21 January 2025 |
1353.00 (-4.31%) |
1414.00 |
1346.65 - 1414.00 |
0.8692 times |
Mon 20 January 2025 |
1414.00 (6.19%) |
1350.00 |
1332.20 - 1439.00 |
3.2402 times |
Fri 17 January 2025 |
1331.55 (4.35%) |
1279.00 |
1268.70 - 1349.30 |
1.2947 times |
Thu 16 January 2025 |
1276.10 (0.72%) |
1285.00 |
1273.35 - 1316.35 |
0.7556 times |
Wed 15 January 2025 |
1266.95 (-2.03%) |
1313.90 |
1258.75 - 1328.90 |
0.7428 times |
Tue 14 January 2025 |
1293.15 (6.11%) |
1238.85 |
1238.85 - 1299.00 |
0.7516 times |
Mon 13 January 2025 |
1218.70 (-6.8%) |
1300.05 |
1206.00 - 1302.80 |
0.8734 times |
Weekly price and charts IndiaGlycols Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1163.58 and 1232.48 | Weekly Target 1 | 1149.6 | | Weekly Target 2 | 1177.55 | | Weekly Target 3 | 1218.5 | | Weekly Target 4 | 1246.45 | | Weekly Target 5 | 1287.4 |
Weekly price and volumes for India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1205.50 (-4.65%) |
1252.55 |
1190.55 - 1259.45 |
0.1742 times |
Fri 24 January 2025 |
1264.25 (-5.05%) |
1350.00 |
1253.50 - 1439.00 |
1.5422 times |
Fri 17 January 2025 |
1331.55 (1.83%) |
1300.05 |
1206.00 - 1349.30 |
1.1748 times |
Fri 10 January 2025 |
1307.60 (-0.64%) |
1305.00 |
1226.95 - 1337.95 |
1.4556 times |
Fri 03 January 2025 |
1316.00 (0.91%) |
1301.70 |
1242.60 - 1359.20 |
0.8524 times |
Fri 27 December 2024 |
1304.10 (-2.03%) |
1337.80 |
1256.05 - 1347.45 |
0.6657 times |
Fri 20 December 2024 |
1331.10 (-6.49%) |
1403.05 |
1325.10 - 1411.70 |
0.558 times |
Fri 13 December 2024 |
1423.45 (0.44%) |
1414.85 |
1363.15 - 1516.00 |
1.4901 times |
Fri 06 December 2024 |
1417.25 (11.07%) |
1275.00 |
1250.00 - 1429.00 |
1.3228 times |
Fri 29 November 2024 |
1275.95 (12.62%) |
1149.40 |
1140.00 - 1283.80 |
0.7641 times |
Fri 22 November 2024 |
1133.00 (-2.55%) |
1165.00 |
1105.50 - 1179.15 |
0.3878 times |
Monthly price and charts IndiaGlycols Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1073.8 and 1322.25 | Monthly Target 1 | 1029.9 | | Monthly Target 2 | 1117.7 | | Monthly Target 3 | 1278.35 | | Monthly Target 4 | 1366.15 | | Monthly Target 5 | 1526.8 |
Monthly price and volumes India Glycols
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1205.50 (-6.1%) |
1288.00 |
1190.55 - 1439.00 |
0.7351 times |
Tue 31 December 2024 |
1283.75 (0.61%) |
1275.00 |
1242.60 - 1516.00 |
0.6675 times |
Fri 29 November 2024 |
1275.95 (6.47%) |
1232.40 |
1090.80 - 1337.65 |
0.5289 times |
Thu 31 October 2024 |
1198.40 (-2.4%) |
1257.10 |
1158.55 - 1548.95 |
1.8524 times |
Mon 30 September 2024 |
1227.90 (-11.51%) |
1395.00 |
1191.05 - 1399.90 |
0.5229 times |
Fri 30 August 2024 |
1387.60 (14.68%) |
1221.10 |
1128.05 - 1399.00 |
1.5314 times |
Wed 31 July 2024 |
1210.00 (36.71%) |
920.00 |
904.05 - 1275.00 |
2.9494 times |
Fri 28 June 2024 |
885.10 (17.62%) |
781.95 |
678.55 - 928.25 |
0.7045 times |
Fri 31 May 2024 |
752.50 (-10.43%) |
844.75 |
745.45 - 847.75 |
0.2312 times |
Tue 30 April 2024 |
840.15 (10.98%) |
768.00 |
765.00 - 884.45 |
0.2766 times |
Thu 28 March 2024 |
757.05 (-11.51%) |
860.00 |
747.35 - 862.00 |
0.3254 times |
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value | | 5 day DMA | 1291.13 | | 12 day DMA | 1296.98 | | 20 day DMA | 1293.55 | | 35 day DMA | 1323.87 | | 50 day DMA | 1300.03 | | 100 day DMA | 1292.28 | | 150 day DMA | 1234.97 | | 200 day DMA | 1131.68 | EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1272.3 | 1305.69 | 1326.41 | | 12 day EMA | 1292.18 | 1307.94 | 1315.88 | | 20 day EMA | 1296.45 | 1306.02 | 1310.41 | | 35 day EMA | 1292.16 | 1297.26 | 1299.2 | | 50 day EMA | 1289.82 | 1293.26 | 1294.44 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1291.13 | 1332.83 | 1346.29 | | 12 day SMA | 1296.98 | 1301.65 | 1301.83 | | 20 day SMA | 1293.55 | 1298.02 | 1300.01 | | 35 day SMA | 1323.87 | 1329.92 | 1334 | | 50 day SMA | 1300.03 | 1297.96 | 1295.69 | | 100 day SMA | 1292.28 | 1293.77 | 1294.57 | | 150 day SMA | 1234.97 | 1232.92 | 1230.6 | | 200 day SMA | 1131.68 | 1129.95 | 1127.95 |
|
|
