Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1143.25 and 1183.05
| Daily Target 1 | 1112.28 |
| Daily Target 2 | 1134.42 |
| Daily Target 3 | 1152.0833333333 |
| Daily Target 4 | 1174.22 |
| Daily Target 5 | 1191.88 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1156.55 (1.69%) | 1140.00 | 1129.95 - 1169.75 | 0.8682 times | Wed 15 July 2026 | 1137.35 (3.15%) | 1110.00 | 1100.00 - 1170.40 | 2.9257 times | Tue 14 July 2026 | 1102.65 (1.33%) | 1090.00 | 1071.00 - 1116.55 | 1.1139 times | Mon 13 July 2026 | 1088.20 (1.92%) | 1068.20 | 1060.10 - 1100.00 | 0.7313 times | Fri 10 July 2026 | 1067.75 (2.4%) | 1056.95 | 1042.60 - 1076.05 | 0.4905 times | Thu 09 July 2026 | 1042.70 (0.46%) | 1037.95 | 1035.35 - 1077.70 | 0.5705 times | Wed 08 July 2026 | 1037.95 (-3.72%) | 1064.00 | 1031.00 - 1074.95 | 0.4604 times | Tue 07 July 2026 | 1078.00 (0.47%) | 1085.00 | 1062.00 - 1087.95 | 0.4067 times | Mon 06 July 2026 | 1073.00 (-0.26%) | 1095.00 | 1056.10 - 1110.45 | 0.8751 times | Fri 03 July 2026 | 1075.75 (0.04%) | 1076.00 | 1015.00 - 1082.00 | 1.5577 times | Thu 02 July 2026 | 1075.35 (4.58%) | 1039.70 | 1022.45 - 1083.55 | 1.582 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1108.33 and 1218.63
| Weekly Target 1 | 1018.72 |
| Weekly Target 2 | 1087.63 |
| Weekly Target 3 | 1129.0166666667 |
| Weekly Target 4 | 1197.93 |
| Weekly Target 5 | 1239.32 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1156.55 (8.32%) | 1068.20 | 1060.10 - 1170.40 | 2.256 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 1.1215 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 2.0889 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.3587 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.547 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.4422 times | Fri 05 June 2026 | 978.40 (0.35%) | 985.00 | 964.20 - 1012.00 | 0.5341 times | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.365 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.719 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.5677 times | Fri 08 May 2026 | 1150.40 (10.4%) | 1044.10 | 1021.70 - 1175.20 | 2.3183 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1071.85 and 1255.1
| Monthly Target 1 | 921.45 |
| Monthly Target 2 | 1039 |
| Monthly Target 3 | 1104.7 |
| Monthly Target 4 | 1222.25 |
| Monthly Target 5 | 1287.95 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1156.55 (17.26%) | 997.00 | 987.15 - 1170.40 | 0.8545 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.3803 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.8352 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7793 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6956 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5372 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.7094 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7548 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.5554 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8984 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1839 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1110.5 |
| 12 day DMA | 1080.3 |
| 20 day DMA | 1032.45 |
| 35 day DMA | 1009 |
| 50 day DMA | 1021.33 |
| 100 day DMA | 969.77 |
| 150 day DMA | 969.43 |
| 200 day DMA | 975.54 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.51 | 1097.99 | 1078.32 |
| 12 day EMA | 1079.59 | 1065.6 | 1052.56 |
| 20 day EMA | 1055.45 | 1044.81 | 1035.07 |
| 35 day EMA | 1040.3 | 1033.46 | 1027.34 |
| 50 day EMA | 1030.51 | 1025.37 | 1020.8 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.5 | 1087.73 | 1067.85 |
| 12 day SMA | 1080.3 | 1066.11 | 1053.03 |
| 20 day SMA | 1032.45 | 1022.75 | 1014.6 |
| 35 day SMA | 1009 | 1004.74 | 1001.14 |
| 50 day SMA | 1021.33 | 1018.87 | 1016.88 |
| 100 day SMA | 969.77 | 967.57 | 965.71 |
| 150 day SMA | 969.43 | 968.99 | 968.64 |
| 200 day SMA | 975.54 | 974.14 | 972.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.