Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 930.13 and 946.78
| Daily Target 1 | 926.88 |
| Daily Target 2 | 933.37 |
| Daily Target 3 | 943.53333333333 |
| Daily Target 4 | 950.02 |
| Daily Target 5 | 960.18 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 939.85 (-0.71%) | 945.00 | 937.05 - 953.70 | 0.6183 times | Fri 20 February 2026 | 946.60 (0.58%) | 941.15 | 931.40 - 950.00 | 0.5432 times | Thu 19 February 2026 | 941.15 (-2.14%) | 963.10 | 931.00 - 965.05 | 0.7729 times | Wed 18 February 2026 | 961.75 (0.18%) | 964.00 | 953.00 - 972.00 | 0.6475 times | Tue 17 February 2026 | 960.05 (2.57%) | 935.95 | 932.50 - 985.45 | 1.4964 times | Mon 16 February 2026 | 935.95 (-1.64%) | 950.00 | 932.50 - 954.80 | 0.4324 times | Fri 13 February 2026 | 951.60 (-0.13%) | 950.10 | 941.95 - 975.30 | 1.3798 times | Thu 12 February 2026 | 952.80 (-1.5%) | 956.10 | 950.10 - 964.00 | 0.594 times | Wed 11 February 2026 | 967.30 (-2.36%) | 990.00 | 955.85 - 990.00 | 1.2841 times | Tue 10 February 2026 | 990.65 (2.68%) | 968.00 | 968.00 - 1003.65 | 2.2316 times | Mon 09 February 2026 | 964.75 (8.64%) | 898.00 | 891.15 - 975.00 | 2.0571 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 930.13 and 946.78
| Weekly Target 1 | 926.88 |
| Weekly Target 2 | 933.37 |
| Weekly Target 3 | 943.53333333333 |
| Weekly Target 4 | 950.02 |
| Weekly Target 5 | 960.18 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 939.85 (-0.71%) | 945.00 | 937.05 - 953.70 | 0.1261 times | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.794 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.5394 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.9444 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.1736 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.8983 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.8039 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.9363 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 1.2826 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.5015 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.7229 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 890.68 and 1052.83
| Monthly Target 1 | 766.18 |
| Monthly Target 2 | 853.02 |
| Monthly Target 3 | 928.33333333333 |
| Monthly Target 4 | 1015.17 |
| Monthly Target 5 | 1090.48 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 939.85 (6.95%) | 880.90 | 841.50 - 1003.65 | 0.3711 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.5841 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6215 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.104 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5631 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9748 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9681 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6627 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7327 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.418 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7765 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 949.88 |
| 12 day DMA | 950.04 |
| 20 day DMA | 920.45 |
| 35 day DMA | 922.35 |
| 50 day DMA | 958.4 |
| 100 day DMA | 986.01 |
| 150 day DMA | 1042.71 |
| 200 day DMA | 1256.27 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.78 | 948.75 | 949.82 |
| 12 day EMA | 940.3 | 940.38 | 939.25 |
| 20 day EMA | 935.33 | 934.85 | 933.61 |
| 35 day EMA | 950.53 | 951.16 | 951.43 |
| 50 day EMA | 965.24 | 966.28 | 967.08 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.88 | 949.1 | 950.1 |
| 12 day SMA | 950.04 | 946.14 | 942.68 |
| 20 day SMA | 920.45 | 913.89 | 907.19 |
| 35 day SMA | 922.35 | 924.24 | 926.03 |
| 50 day SMA | 958.4 | 961.14 | 963.42 |
| 100 day SMA | 986.01 | 984.92 | 983.82 |
| 150 day SMA | 1042.71 | 1049.29 | 1056.31 |
| 200 day SMA | 1256.27 | 1258.61 | 1260.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.