Use Dark Theme
bell notificationshomepagelogin

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong Daily Stock price targets for IndiaCements INDIACEM are 343.6 and 366.45

Daily Target 1325.78
Daily Target 2338.57
Daily Target 3348.63333333333
Daily Target 4361.42
Daily Target 5371.48

Daily price and volume India Cements

Date Closing Open Range Volume
Mon 22 July 2024 351.35 (1.24%) 339.95 335.85 - 358.70 0.7508 times
Fri 19 July 2024 347.05 (0.67%) 343.50 336.15 - 354.00 0.8693 times
Thu 18 July 2024 344.75 (6.68%) 325.55 325.00 - 354.35 3.7644 times
Tue 16 July 2024 323.15 (5.12%) 310.00 308.60 - 324.70 1.1214 times
Mon 15 July 2024 307.40 (3.21%) 298.00 296.00 - 317.70 1.0147 times
Fri 12 July 2024 297.85 (-2.31%) 304.30 295.60 - 305.85 0.2727 times
Thu 11 July 2024 304.90 (3.06%) 297.85 297.00 - 307.50 1.0386 times
Wed 10 July 2024 295.85 (4.93%) 282.25 275.10 - 297.90 0.7538 times
Tue 09 July 2024 281.95 (1.79%) 278.70 272.50 - 284.90 0.241 times
Mon 08 July 2024 277.00 (-2.67%) 284.55 276.05 - 284.55 0.1734 times
Fri 05 July 2024 284.60 (-0.42%) 286.00 283.50 - 288.00 0.1594 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 343.6 and 366.45

Weekly Target 1325.78
Weekly Target 2338.57
Weekly Target 3348.63333333333
Weekly Target 4361.42
Weekly Target 5371.48

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Mon 22 July 2024 351.35 (1.24%) 339.95 335.85 - 358.70 0.1969 times
Fri 19 July 2024 347.05 (16.52%) 298.00 296.00 - 354.35 1.7751 times
Fri 12 July 2024 297.85 (4.66%) 284.55 272.50 - 307.50 0.6501 times
Fri 05 July 2024 284.60 (-3.06%) 291.00 280.65 - 293.35 0.4897 times
Fri 28 June 2024 293.57 (26.71%) 229.00 223.61 - 307.90 5.2858 times
Fri 21 June 2024 231.69 (4.64%) 222.00 215.80 - 237.70 0.5788 times
Fri 14 June 2024 221.42 (3.32%) 214.11 214.00 - 224.60 0.3152 times
Fri 07 June 2024 214.30 (4.79%) 212.00 172.55 - 218.75 0.3682 times
Fri 31 May 2024 204.50 (-2.11%) 210.00 203.00 - 219.50 0.2519 times
Fri 24 May 2024 208.90 (-2.38%) 212.80 207.65 - 212.90 0.0884 times
Sat 18 May 2024 214.00 (4.04%) 207.45 201.55 - 214.90 0.1081 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 311.93 and 398.13

Monthly Target 1241.32
Monthly Target 2296.33
Monthly Target 3327.51666666667
Monthly Target 4382.53
Monthly Target 5413.72

Monthly price and volumes India Cements

Date Closing Open Range Volume
Mon 22 July 2024 351.35 (19.68%) 291.00 272.50 - 358.70 1.5691 times
Fri 28 June 2024 293.57 (43.56%) 212.00 172.55 - 307.90 3.3018 times
Fri 31 May 2024 204.50 (-8.87%) 225.85 200.40 - 229.60 0.3421 times
Tue 30 April 2024 224.40 (5.65%) 213.55 213.55 - 232.85 0.5178 times
Thu 28 March 2024 212.40 (-7.19%) 229.60 193.65 - 234.95 0.3435 times
Thu 29 February 2024 228.85 (-12.45%) 263.90 220.75 - 265.00 0.8485 times
Wed 31 January 2024 261.40 (0.97%) 259.90 233.20 - 277.00 0.7103 times
Fri 29 December 2023 258.90 (3%) 254.00 241.20 - 275.00 1.1235 times
Thu 30 November 2023 251.35 (20.12%) 209.25 198.00 - 254.60 0.6733 times
Tue 31 October 2023 209.25 (-10.27%) 233.60 201.75 - 238.80 0.5701 times
Fri 29 September 2023 233.20 (-1.33%) 237.90 223.95 - 266.90 0.8074 times

 monthly chart IndiaCements

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 334.74
12 day DMA 308.47
20 day DMA 293.5
35 day DMA 259.73
50 day DMA 244.72
100 day DMA 232.51
150 day DMA 239.07
200 day DMA 235.86

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA336.22328.66319.46
12 day EMA314.25307.51300.32
20 day EMA296.45290.67284.74
35 day EMA273.73269.16264.57
50 day EMA251.15247.06242.98

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA334.74324.04315.61
12 day SMA308.47303.16297.95
20 day SMA293.5287.52281.83
35 day SMA259.73255.55251.72
50 day SMA244.72241.75239.03
100 day SMA232.51231.48230.43
150 day SMA239.07238.51237.99
200 day SMA235.86235.24234.67

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 348.40 345.05 338.65 to 354.00 1 times
18 Thu 346.05 325.85 324.20 to 355.25 1.13 times
16 Tue 322.95 311.45 311.45 to 324.50 0.91 times
15 Mon 306.85 300.95 300.40 to 317.85 0.94 times
12 Fri 298.70 301.55 290.00 to 307.75 1.01 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 349.65 341.10 341.10 to 356.85 2.17 times
18 Thu 348.55 331.00 326.60 to 357.60 2.22 times
16 Tue 325.05 314.00 314.00 to 326.00 0.19 times
15 Mon 310.15 304.10 304.10 to 321.00 0.2 times
12 Fri 301.00 307.00 300.70 to 308.00 0.21 times

Option chain for India Cements INDIACEM 25 Thu July 2024 expiry

IndiaCements INDIACEM Option strike: 385.00

Date CE PE PCR
19 Fri July 2024 1.0537.10 0.03
18 Thu July 2024 1.8037.10 0.02

IndiaCements INDIACEM Option strike: 380.00

Date CE PE PCR
19 Fri July 2024 1.9535.70 0.04
18 Thu July 2024 2.4035.70 0.02

IndiaCements INDIACEM Option strike: 375.00

Date CE PE PCR
19 Fri July 2024 1.5036.45 0.08
18 Thu July 2024 2.8036.45 0.07

IndiaCements INDIACEM Option strike: 370.00

Date CE PE PCR
19 Fri July 2024 4.0534.20 0
18 Thu July 2024 3.6034.20 0

IndiaCements INDIACEM Option strike: 360.00

Date CE PE PCR
19 Fri July 2024 6.5519.75 0.05
18 Thu July 2024 5.5519.75 0.03

IndiaCements INDIACEM Option strike: 355.00

Date CE PE PCR
19 Fri July 2024 6.0015.25 0.03
18 Thu July 2024 7.1515.15 0.03

IndiaCements INDIACEM Option strike: 350.00

Date CE PE PCR
19 Fri July 2024 8.908.55 0.22
18 Thu July 2024 9.0012.90 0.22

IndiaCements INDIACEM Option strike: 345.00

Date CE PE PCR
19 Fri July 2024 9.907.45 0.32
18 Thu July 2024 11.209.95 0.17

IndiaCements INDIACEM Option strike: 340.00

Date CE PE PCR
19 Fri July 2024 11.804.50 0.94
18 Thu July 2024 13.657.55 1.23

IndiaCements INDIACEM Option strike: 335.00

Date CE PE PCR
19 Fri July 2024 13.402.80 1.18
18 Thu July 2024 16.655.90 1.36
16 Tue July 2024 5.0046.65 0.02

IndiaCements INDIACEM Option strike: 330.00

Date CE PE PCR
19 Fri July 2024 14.053.05 2.37
18 Thu July 2024 20.554.45 2.75

IndiaCements INDIACEM Option strike: 325.00

Date CE PE PCR
19 Fri July 2024 24.152.60 1.04
18 Thu July 2024 24.103.40 1.28

IndiaCements INDIACEM Option strike: 320.00

Date CE PE PCR
19 Fri July 2024 27.402.05 1.6
18 Thu July 2024 28.352.65 1.63
16 Tue July 2024 10.9030.50 0.41

IndiaCements INDIACEM Option strike: 317.50

Date CE PE PCR
19 Fri July 2024 35.0525.00 0.23
18 Thu July 2024 35.0525.00 0.23
16 Tue July 2024 12.0026.15 0.13

IndiaCements INDIACEM Option strike: 315.00

Date CE PE PCR
19 Fri July 2024 32.301.50 0.89
18 Thu July 2024 32.301.90 0.92

IndiaCements INDIACEM Option strike: 310.00

Date CE PE PCR
19 Fri July 2024 39.501.25 5.62
18 Thu July 2024 37.001.25 5.23
16 Tue July 2024 16.406.50 0.14

IndiaCements INDIACEM Option strike: 307.50

Date CE PE PCR
19 Fri July 2024 42.301.15 0.79
18 Thu July 2024 42.301.15 0.79
16 Tue July 2024 17.006.40 1.67

IndiaCements INDIACEM Option strike: 305.00

Date CE PE PCR
19 Fri July 2024 48.001.00 0.52
18 Thu July 2024 41.751.00 0.51
16 Tue July 2024 19.8525.00 0.45

IndiaCements INDIACEM Option strike: 300.00

Date CE PE PCR
19 Fri July 2024 46.150.15 0.75
18 Thu July 2024 46.700.75 0.83
16 Tue July 2024 23.802.25 0.53

IndiaCements INDIACEM Option strike: 297.50

Date CE PE PCR
19 Fri July 2024 44.750.35 0.12
18 Thu July 2024 44.751.05 0.15
16 Tue July 2024 25.9514.10 0.44

IndiaCements INDIACEM Option strike: 295.00

Date CE PE PCR
19 Fri July 2024 52.000.30 0.24
18 Thu July 2024 52.000.60 0.25
16 Tue July 2024 27.202.50 0.28

IndiaCements INDIACEM Option strike: 292.50

Date CE PE PCR
19 Fri July 2024 50.400.50 0.1
18 Thu July 2024 50.400.50 0.1
16 Tue July 2024 26.001.25 0.39

IndiaCements INDIACEM Option strike: 290.00

Date CE PE PCR
19 Fri July 2024 59.000.10 1.49
18 Thu July 2024 56.500.40 1.55
16 Tue July 2024 30.551.15 1.33

IndiaCements INDIACEM Option strike: 287.50

Date CE PE PCR
19 Fri July 2024 55.000.30 0.6
18 Thu July 2024 55.000.30 0.6
16 Tue July 2024 10.500.95 1.5

IndiaCements INDIACEM Option strike: 285.00

Date CE PE PCR
19 Fri July 2024 58.450.30 0.6
18 Thu July 2024 58.450.35 0.63
16 Tue July 2024 36.500.65 1.37

IndiaCements INDIACEM Option strike: 282.50

Date CE PE PCR
19 Fri July 2024 24.000.30 2.43
18 Thu July 2024 24.000.30 2.43
16 Tue July 2024 24.000.60 3.14

IndiaCements INDIACEM Option strike: 280.00

Date CE PE PCR
19 Fri July 2024 67.600.40 0.63
18 Thu July 2024 67.600.40 0.63
16 Tue July 2024 26.500.70 0.61

IndiaCements INDIACEM Option strike: 275.00

Date CE PE PCR
19 Fri July 2024 65.000.55 0.32
18 Thu July 2024 65.000.55 0.32
16 Tue July 2024 31.100.25 0.61

IndiaCements INDIACEM Option strike: 270.00

Date CE PE PCR
19 Fri July 2024 81.000.40 1.15
18 Thu July 2024 76.000.35 1.13
16 Tue July 2024 55.500.70 1.06

IndiaCements INDIACEM Option strike: 267.50

Date CE PE PCR
19 Fri July 2024 32.003.00 9.67
18 Thu July 2024 32.003.00 9.67
16 Tue July 2024 32.003.00 9.67

IndiaCements INDIACEM Option strike: 265.00

Date CE PE PCR
19 Fri July 2024 85.000.40 0.34
18 Thu July 2024 80.800.40 0.35
16 Tue July 2024 58.000.35 0.43

IndiaCements INDIACEM Option strike: 260.00

Date CE PE PCR
19 Fri July 2024 90.000.95 1.38
18 Thu July 2024 86.300.30 1.34
16 Tue July 2024 62.050.70 1.96

IndiaCements INDIACEM Option strike: 257.50

Date CE PE PCR
19 Fri July 2024 79.601.00 2.2
18 Thu July 2024 79.601.00 2.2
16 Tue July 2024 42.101.00 1.69

IndiaCements INDIACEM Option strike: 255.00

Date CE PE PCR
19 Fri July 2024 85.000.20 6
18 Thu July 2024 85.000.20 6
16 Tue July 2024 49.950.25 6

IndiaCements INDIACEM Option strike: 252.50

Date CE PE PCR
19 Fri July 2024 39.900.70 6
18 Thu July 2024 39.900.70 6
16 Tue July 2024 39.900.70 6

IndiaCements INDIACEM Option strike: 250.00

Date CE PE PCR
19 Fri July 2024 100.000.95 4.73
18 Thu July 2024 96.600.20 4.72
16 Tue July 2024 72.000.10 3.72

IndiaCements INDIACEM Option strike: 247.50

Date CE PE PCR
19 Fri July 2024 51.051.90 13
18 Thu July 2024 51.051.90 13
16 Tue July 2024 51.051.90 13

IndiaCements INDIACEM Option strike: 245.00

Date CE PE PCR
19 Fri July 2024 108.400.20 2.38
18 Thu July 2024 108.400.20 2.38
16 Tue July 2024 60.251.35 1.61

IndiaCements INDIACEM Option strike: 242.50

Date CE PE PCR
19 Fri July 2024 110.000.75 6.33
18 Thu July 2024 110.000.75 6.33
16 Tue July 2024 53.250.75 1.36

IndiaCements INDIACEM Option strike: 240.00

Date CE PE PCR
19 Fri July 2024 101.000.10 2.73
18 Thu July 2024 106.100.25 2.82
16 Tue July 2024 80.250.30 1.54

IndiaCements INDIACEM Option strike: 235.00

Date CE PE PCR
19 Fri July 2024 107.500.30 0.68
18 Thu July 2024 107.500.30 0.68
16 Tue July 2024 82.100.30 0.77

IndiaCements INDIACEM Option strike: 230.00

Date CE PE PCR
19 Fri July 2024 110.000.15 2.06
18 Thu July 2024 110.000.15 2.06
16 Tue July 2024 89.000.05 2.19

IndiaCements INDIACEM Option strike: 220.00

Date CE PE PCR
19 Fri July 2024 121.000.25 47.75
18 Thu July 2024 121.000.25 47.75
16 Tue July 2024 67.000.25 32.5

IndiaCements INDIACEM Option strike: 210.00

Date CE PE PCR
19 Fri July 2024 89.000.15 62
18 Thu July 2024 89.000.15 62
16 Tue July 2024 89.000.30 67

IndiaCements INDIACEM Option strike: 200.00

Date CE PE PCR
19 Fri July 2024 93.000.05 21
18 Thu July 2024 93.000.10 23.33
16 Tue July 2024 93.000.05 24
Back to top Use Dark Theme