IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements Strong Daily Stock price targets for IndiaCements INDIACEM are 394.38 and 403.63 | Daily Target 1 | 392.72 | | Daily Target 2 | 396.03 | | Daily Target 3 | 401.96666666667 | | Daily Target 4 | 405.28 | | Daily Target 5 | 411.22 |
Daily price and volume India Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.35 (-1.72%) |
406.85 |
398.65 - 407.90 |
0.4893 times |
Wed 17 September 2025 |
406.35 (1.41%) |
401.80 |
400.30 - 408.80 |
1.3012 times |
Tue 16 September 2025 |
400.70 (0.59%) |
399.20 |
396.05 - 403.20 |
1.0476 times |
Mon 15 September 2025 |
398.35 (1.71%) |
391.65 |
387.60 - 400.25 |
0.8201 times |
Fri 12 September 2025 |
391.65 (-0.74%) |
394.05 |
389.55 - 397.85 |
1.2596 times |
Thu 11 September 2025 |
394.55 (1.28%) |
389.00 |
388.55 - 395.50 |
0.656 times |
Wed 10 September 2025 |
389.55 (-0.54%) |
391.95 |
385.10 - 394.45 |
1.4571 times |
Tue 09 September 2025 |
391.65 (-2.88%) |
402.05 |
391.00 - 403.25 |
0.6072 times |
Mon 08 September 2025 |
403.25 (2.04%) |
400.40 |
397.10 - 409.90 |
1.3713 times |
Fri 05 September 2025 |
395.20 (-1.57%) |
401.40 |
393.70 - 404.50 |
0.9905 times |
Thu 04 September 2025 |
401.50 (-0.56%) |
410.95 |
394.20 - 412.80 |
4.1893 times |
Weekly price and charts IndiaCements Strong weekly Stock price targets for IndiaCements INDIACEM are 393.48 and 414.68 | Weekly Target 1 | 377.38 | | Weekly Target 2 | 388.37 | | Weekly Target 3 | 398.58333333333 | | Weekly Target 4 | 409.57 | | Weekly Target 5 | 419.78 |
Weekly price and volumes for India Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.35 (1.97%) |
391.65 |
387.60 - 408.80 |
0.2836 times |
Fri 12 September 2025 |
391.65 (-0.9%) |
400.40 |
385.10 - 409.90 |
0.4148 times |
Fri 05 September 2025 |
395.20 (3.59%) |
379.00 |
378.70 - 412.80 |
1.1311 times |
Fri 29 August 2025 |
381.50 (1.33%) |
375.00 |
366.10 - 386.80 |
0.8563 times |
Fri 22 August 2025 |
376.50 (2.06%) |
380.05 |
366.50 - 400.00 |
4.1925 times |
Thu 14 August 2025 |
368.90 (3.92%) |
354.00 |
353.05 - 371.95 |
0.2674 times |
Fri 08 August 2025 |
355.00 (-1.96%) |
359.00 |
351.55 - 375.00 |
0.4028 times |
Fri 01 August 2025 |
362.10 (0.84%) |
358.00 |
349.40 - 376.00 |
0.4448 times |
Fri 25 July 2025 |
359.10 (3.46%) |
344.00 |
329.75 - 375.00 |
1.7165 times |
Fri 18 July 2025 |
347.10 (0.16%) |
344.00 |
342.50 - 355.00 |
0.2901 times |
Fri 11 July 2025 |
346.55 (0.68%) |
344.20 |
337.05 - 351.60 |
0.2511 times |
Monthly price and charts IndiaCements Strong monthly Stock price targets for IndiaCements INDIACEM are 389.03 and 423.13 | Monthly Target 1 | 362.85 | | Monthly Target 2 | 381.1 | | Monthly Target 3 | 396.95 | | Monthly Target 4 | 415.2 | | Monthly Target 5 | 431.05 |
Monthly price and volumes India Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.35 (4.68%) |
379.00 |
378.70 - 412.80 |
0.4102 times |
Fri 29 August 2025 |
381.50 (3.36%) |
366.70 |
351.55 - 400.00 |
1.2927 times |
Thu 31 July 2025 |
369.10 (7.03%) |
344.05 |
329.75 - 376.00 |
0.6601 times |
Mon 30 June 2025 |
344.85 (8.73%) |
314.55 |
297.05 - 360.00 |
0.8463 times |
Fri 30 May 2025 |
317.15 (2.99%) |
304.05 |
302.55 - 341.00 |
0.4918 times |
Wed 30 April 2025 |
307.95 (11.17%) |
274.90 |
253.00 - 319.40 |
0.7357 times |
Fri 28 March 2025 |
277.00 (9.31%) |
256.50 |
247.65 - 302.10 |
1.0175 times |
Fri 28 February 2025 |
253.40 (-4.05%) |
269.85 |
238.85 - 291.00 |
0.5888 times |
Fri 31 January 2025 |
264.10 (-29.83%) |
376.35 |
259.00 - 382.00 |
1.6246 times |
Tue 31 December 2024 |
376.35 (2.88%) |
367.25 |
331.10 - 381.90 |
2.3324 times |
Fri 29 November 2024 |
365.80 (0.52%) |
364.75 |
351.25 - 366.90 |
0.5317 times |
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value | | 5 day DMA | 399.28 | | 12 day DMA | 397.99 | | 20 day DMA | 392.16 | | 35 day DMA | 381.14 | | 50 day DMA | 372.9 | | 100 day DMA | 350.71 | | 150 day DMA | 326.27 | | 200 day DMA | 330.5 | EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.77 | 399.98 | 396.8 | | 12 day EMA | 395.93 | 395.31 | 393.3 | | 20 day EMA | 391.12 | 390.25 | 388.56 | | 35 day EMA | 382.62 | 381.64 | 380.19 | | 50 day EMA | 373.37 | 372.31 | 370.92 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.28 | 398.32 | 394.96 | | 12 day SMA | 397.99 | 396.8 | 394.91 | | 20 day SMA | 392.16 | 390.7 | 389.05 | | 35 day SMA | 381.14 | 380.18 | 378.74 | | 50 day SMA | 372.9 | 371.89 | 370.69 | | 100 day SMA | 350.71 | 349.62 | 348.44 | | 150 day SMA | 326.27 | 325.47 | 324.64 | | 200 day SMA | 330.5 | 330.31 | 330.08 |
|
|
