IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements Strong Daily Stock price targets for IndiaCements INDIACEM are 371.45 and 383.95 | Daily Target 1 | 369.12 | | Daily Target 2 | 373.78 | | Daily Target 3 | 381.61666666667 | | Daily Target 4 | 386.28 | | Daily Target 5 | 394.12 |
Daily price and volume India Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
378.45 (-2.71%) |
389.00 |
376.95 - 389.45 |
0.4485 times |
Thu 06 November 2025 |
389.00 (-2.31%) |
396.50 |
386.00 - 398.45 |
0.2638 times |
Tue 04 November 2025 |
398.20 (-0.92%) |
403.25 |
396.15 - 405.90 |
0.2122 times |
Mon 03 November 2025 |
401.90 (-0.11%) |
402.35 |
392.50 - 409.00 |
0.6949 times |
Fri 31 October 2025 |
402.35 (0.59%) |
402.55 |
399.50 - 412.30 |
0.8059 times |
Thu 30 October 2025 |
400.00 (2.21%) |
389.90 |
389.85 - 430.45 |
6.8342 times |
Wed 29 October 2025 |
391.35 (1.18%) |
386.50 |
385.65 - 392.00 |
0.1959 times |
Tue 28 October 2025 |
386.80 (0.03%) |
386.70 |
382.65 - 389.25 |
0.1424 times |
Mon 27 October 2025 |
386.70 (-0.92%) |
391.30 |
385.85 - 391.85 |
0.1349 times |
Fri 24 October 2025 |
390.30 (-0.31%) |
391.50 |
389.15 - 393.35 |
0.2674 times |
Thu 23 October 2025 |
391.50 (0.19%) |
392.65 |
390.15 - 393.75 |
0.1106 times |
Weekly price and charts IndiaCements Strong weekly Stock price targets for IndiaCements INDIACEM are 361.68 and 393.73 | Weekly Target 1 | 356.08 | | Weekly Target 2 | 367.27 | | Weekly Target 3 | 388.13333333333 | | Weekly Target 4 | 399.32 | | Weekly Target 5 | 420.18 |
Weekly price and volumes for India Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
378.45 (-5.94%) |
402.35 |
376.95 - 409.00 |
0.5135 times |
Fri 31 October 2025 |
402.35 (3.09%) |
391.30 |
382.65 - 430.45 |
2.5727 times |
Fri 24 October 2025 |
390.30 (-0.41%) |
395.00 |
389.15 - 396.00 |
0.2099 times |
Fri 17 October 2025 |
391.90 (0.23%) |
391.00 |
383.20 - 397.00 |
0.4107 times |
Fri 10 October 2025 |
391.00 (1.1%) |
381.75 |
381.75 - 399.40 |
0.7719 times |
Fri 03 October 2025 |
386.75 (0.31%) |
382.00 |
379.50 - 394.50 |
0.484 times |
Fri 26 September 2025 |
385.55 (-3.3%) |
398.60 |
378.80 - 398.70 |
1.04 times |
Fri 19 September 2025 |
398.70 (1.8%) |
391.65 |
387.60 - 408.80 |
0.7153 times |
Fri 12 September 2025 |
391.65 (-0.9%) |
400.40 |
385.10 - 409.90 |
0.8807 times |
Fri 05 September 2025 |
395.20 (3.59%) |
379.00 |
378.70 - 412.80 |
2.4014 times |
Fri 29 August 2025 |
381.50 (1.33%) |
375.00 |
366.10 - 386.80 |
1.8179 times |
Monthly price and charts IndiaCements Strong monthly Stock price targets for IndiaCements INDIACEM are 361.68 and 393.73 | Monthly Target 1 | 356.08 | | Monthly Target 2 | 367.27 | | Monthly Target 3 | 388.13333333333 | | Monthly Target 4 | 399.32 | | Monthly Target 5 | 420.18 |
Monthly price and volumes India Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
378.45 (-5.94%) |
402.35 |
376.95 - 409.00 |
0.0811 times |
Fri 31 October 2025 |
402.35 (4.78%) |
383.05 |
380.40 - 430.45 |
0.6647 times |
Tue 30 September 2025 |
384.00 (0.66%) |
379.00 |
378.70 - 412.80 |
0.833 times |
Fri 29 August 2025 |
381.50 (3.36%) |
366.70 |
351.55 - 400.00 |
1.9326 times |
Thu 31 July 2025 |
369.10 (7.03%) |
344.05 |
329.75 - 376.00 |
0.9868 times |
Mon 30 June 2025 |
344.85 (8.73%) |
314.55 |
297.05 - 360.00 |
1.2653 times |
Fri 30 May 2025 |
317.15 (2.99%) |
304.05 |
302.55 - 341.00 |
0.7352 times |
Wed 30 April 2025 |
307.95 (11.17%) |
274.90 |
253.00 - 319.40 |
1.0999 times |
Fri 28 March 2025 |
277.00 (9.31%) |
256.50 |
247.65 - 302.10 |
1.5211 times |
Fri 28 February 2025 |
253.40 (-4.05%) |
269.85 |
238.85 - 291.00 |
0.8803 times |
Fri 31 January 2025 |
264.10 (-29.83%) |
376.35 |
259.00 - 382.00 |
2.4288 times |
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value | | 5 day DMA | 393.98 | | 12 day DMA | 392.28 | | 20 day DMA | 392.01 | | 35 day DMA | 391.2 | | 50 day DMA | 391.6 | | 100 day DMA | 372.01 | | 150 day DMA | 351.84 | | 200 day DMA | 334.91 | EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.53 | 395.07 | 398.11 | | 12 day EMA | 391.77 | 394.19 | 395.13 | | 20 day EMA | 391.7 | 393.09 | 393.52 | | 35 day EMA | 391.27 | 392.03 | 392.21 | | 50 day EMA | 390.68 | 391.18 | 391.27 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.98 | 398.29 | 398.76 | | 12 day SMA | 392.28 | 393.42 | 393.66 | | 20 day SMA | 392.01 | 392.47 | 392.67 | | 35 day SMA | 391.2 | 391.83 | 392.1 | | 50 day SMA | 391.6 | 391.67 | 391.42 | | 100 day SMA | 372.01 | 371.55 | 370.98 | | 150 day SMA | 351.84 | 351.16 | 350.42 | | 200 day SMA | 334.91 | 334.9 | 334.85 |
|
|
