IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements Strong Daily Stock price targets for IndiaCements INDIACEM are 409.6 and 427.6 | Daily Target 1 | 395.97 | | Daily Target 2 | 405.23 | | Daily Target 3 | 413.96666666667 | | Daily Target 4 | 423.23 | | Daily Target 5 | 431.97 |
Daily price and volume India Cements
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
414.50 (-0.41%) |
410.85 |
404.70 - 422.70 |
0.8691 times |
Fri 05 December 2025 |
416.20 (0.98%) |
413.00 |
396.30 - 421.05 |
2.0162 times |
Thu 04 December 2025 |
412.15 (9.7%) |
374.00 |
373.60 - 413.25 |
5.7303 times |
Wed 03 December 2025 |
375.70 (-1.89%) |
383.55 |
372.00 - 392.95 |
0.2572 times |
Tue 02 December 2025 |
382.95 (-0.96%) |
386.65 |
380.90 - 389.90 |
0.1774 times |
Mon 01 December 2025 |
386.65 (-1.57%) |
393.15 |
385.25 - 401.80 |
0.2858 times |
Fri 28 November 2025 |
392.80 (-1.42%) |
396.80 |
391.30 - 400.15 |
0.1581 times |
Thu 27 November 2025 |
398.45 (0.26%) |
402.40 |
395.40 - 409.00 |
0.2198 times |
Wed 26 November 2025 |
397.40 (-0.54%) |
400.00 |
395.05 - 404.95 |
0.1415 times |
Tue 25 November 2025 |
399.55 (0.68%) |
398.65 |
397.10 - 406.50 |
0.1446 times |
Mon 24 November 2025 |
396.85 (-1.7%) |
403.60 |
393.00 - 404.75 |
0.1219 times |
Weekly price and charts IndiaCements Strong weekly Stock price targets for IndiaCements INDIACEM are 409.6 and 427.6 | Weekly Target 1 | 395.97 | | Weekly Target 2 | 405.23 | | Weekly Target 3 | 413.96666666667 | | Weekly Target 4 | 423.23 | | Weekly Target 5 | 431.97 |
Weekly price and volumes for India Cements
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
414.50 (-0.41%) |
410.85 |
404.70 - 422.70 |
0.3383 times |
Fri 05 December 2025 |
416.20 (5.96%) |
393.15 |
372.00 - 421.05 |
3.2955 times |
Fri 28 November 2025 |
392.80 (-2.7%) |
403.60 |
391.30 - 409.00 |
0.3059 times |
Fri 21 November 2025 |
403.70 (2.76%) |
392.85 |
390.05 - 424.00 |
1.0223 times |
Fri 14 November 2025 |
392.85 (3.8%) |
378.00 |
372.00 - 398.15 |
1.1694 times |
Fri 07 November 2025 |
378.45 (-5.94%) |
402.35 |
376.95 - 409.00 |
0.4436 times |
Fri 31 October 2025 |
402.35 (3.09%) |
391.30 |
382.65 - 430.45 |
2.2223 times |
Fri 24 October 2025 |
390.30 (-0.41%) |
395.00 |
389.15 - 396.00 |
0.1813 times |
Fri 17 October 2025 |
391.90 (0.23%) |
391.00 |
383.20 - 397.00 |
0.3548 times |
Fri 10 October 2025 |
391.00 (1.1%) |
381.75 |
381.75 - 399.40 |
0.6668 times |
Fri 03 October 2025 |
386.75 (0.31%) |
382.00 |
379.50 - 394.50 |
0.4181 times |
Monthly price and charts IndiaCements Strong monthly Stock price targets for IndiaCements INDIACEM are 393.25 and 443.95 | Monthly Target 1 | 352.37 | | Monthly Target 2 | 383.43 | | Monthly Target 3 | 403.06666666667 | | Monthly Target 4 | 434.13 | | Monthly Target 5 | 453.77 |
Monthly price and volumes India Cements
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
414.50 (5.52%) |
393.15 |
372.00 - 422.70 |
0.6486 times |
Fri 28 November 2025 |
392.80 (-2.37%) |
402.35 |
372.00 - 424.00 |
0.5249 times |
Fri 31 October 2025 |
402.35 (4.78%) |
383.05 |
380.40 - 430.45 |
0.6491 times |
Tue 30 September 2025 |
384.00 (0.66%) |
379.00 |
378.70 - 412.80 |
0.8135 times |
Fri 29 August 2025 |
381.50 (3.36%) |
366.70 |
351.55 - 400.00 |
1.8873 times |
Thu 31 July 2025 |
369.10 (7.03%) |
344.05 |
329.75 - 376.00 |
0.9636 times |
Mon 30 June 2025 |
344.85 (8.73%) |
314.55 |
297.05 - 360.00 |
1.2356 times |
Fri 30 May 2025 |
317.15 (2.99%) |
304.05 |
302.55 - 341.00 |
0.718 times |
Wed 30 April 2025 |
307.95 (11.17%) |
274.90 |
253.00 - 319.40 |
1.0741 times |
Fri 28 March 2025 |
277.00 (9.31%) |
256.50 |
247.65 - 302.10 |
1.4854 times |
Fri 28 February 2025 |
253.40 (-4.05%) |
269.85 |
238.85 - 291.00 |
0.8597 times |
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value | | 5 day DMA | 400.3 | | 12 day DMA | 398.08 | | 20 day DMA | 399.77 | | 35 day DMA | 396.15 | | 50 day DMA | 394.05 | | 100 day DMA | 385.16 | | 150 day DMA | 367.28 | | 200 day DMA | 345.43 | EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.9 | 401.6 | 394.3 | | 12 day EMA | 400.74 | 398.24 | 394.98 | | 20 day EMA | 398.96 | 397.33 | 395.34 | | 35 day EMA | 396.93 | 395.9 | 394.71 | | 50 day EMA | 394.6 | 393.79 | 392.88 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.3 | 394.73 | 390.05 | | 12 day SMA | 398.08 | 397.52 | 397.58 | | 20 day SMA | 399.77 | 397.98 | 396.09 | | 35 day SMA | 396.15 | 395.57 | 394.92 | | 50 day SMA | 394.05 | 393.49 | 392.8 | | 100 day SMA | 385.16 | 384.47 | 383.78 | | 150 day SMA | 367.28 | 366.59 | 365.85 | | 200 day SMA | 345.43 | 344.76 | 344.08 |
|
|
