Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 358.73 and 371.88
| Daily Target 1 | 349.57 |
| Daily Target 2 | 354.73 |
| Daily Target 3 | 362.71666666667 |
| Daily Target 4 | 367.88 |
| Daily Target 5 | 375.87 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 359.90 (0.94%) | 359.00 | 357.55 - 370.70 | 1.4182 times | Tue 24 March 2026 | 356.55 (2.03%) | 355.00 | 349.15 - 359.05 | 0.9797 times | Mon 23 March 2026 | 349.45 (-2.89%) | 351.00 | 345.25 - 356.05 | 1.1043 times | Fri 20 March 2026 | 359.85 (1.15%) | 357.25 | 356.55 - 364.00 | 0.5992 times | Thu 19 March 2026 | 355.75 (-3.73%) | 366.60 | 353.60 - 366.90 | 0.6139 times | Wed 18 March 2026 | 369.55 (3.13%) | 358.40 | 357.95 - 374.00 | 1.2173 times | Tue 17 March 2026 | 358.35 (0.89%) | 357.00 | 352.60 - 364.00 | 0.8985 times | Mon 16 March 2026 | 355.20 (0.25%) | 350.00 | 344.60 - 358.00 | 0.8808 times | Fri 13 March 2026 | 354.30 (-3.18%) | 366.00 | 352.70 - 371.00 | 1.6103 times | Thu 12 March 2026 | 365.95 (-0.46%) | 366.10 | 358.15 - 370.35 | 0.6779 times | Wed 11 March 2026 | 367.65 (-1%) | 375.00 | 366.10 - 377.40 | 0.7626 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 352.58 and 378.03
| Weekly Target 1 | 333.17 |
| Weekly Target 2 | 346.53 |
| Weekly Target 3 | 358.61666666667 |
| Weekly Target 4 | 371.98 |
| Weekly Target 5 | 384.07 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 359.90 (0.01%) | 351.00 | 345.25 - 370.70 | 0.4658 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.5599 times | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.6852 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.6535 times | Fri 27 February 2026 | 406.00 (-4.06%) | 423.20 | 402.10 - 431.65 | 1.0399 times | Fri 20 February 2026 | 423.20 (-4.33%) | 434.00 | 412.60 - 454.80 | 1.5486 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.6166 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 1.9422 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 1.2771 times | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 1.2112 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 1.0399 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 323.08 and 381.43
| Monthly Target 1 | 310.8 |
| Monthly Target 2 | 335.35 |
| Monthly Target 3 | 369.15 |
| Monthly Target 4 | 393.7 |
| Monthly Target 5 | 427.5 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 359.90 (-11.35%) | 398.40 | 344.60 - 402.95 | 0.2296 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.4998 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.7139 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.7337 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5897 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.7291 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.9138 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.12 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0825 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.3879 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.8065 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 356.3 |
| 12 day DMA | 360.32 |
| 20 day DMA | 375.41 |
| 35 day DMA | 403.92 |
| 50 day DMA | 419.76 |
| 100 day DMA | 418.68 |
| 150 day DMA | 409.14 |
| 200 day DMA | 393.97 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.89 | 356.88 | 357.04 |
| 12 day EMA | 364.6 | 365.46 | 367.08 |
| 20 day EMA | 376.09 | 377.79 | 380.03 |
| 35 day EMA | 395.56 | 397.66 | 400.08 |
| 50 day EMA | 417.09 | 419.42 | 421.99 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.3 | 358.23 | 358.59 |
| 12 day SMA | 360.32 | 361 | 363.12 |
| 20 day SMA | 375.41 | 378.71 | 382.23 |
| 35 day SMA | 403.92 | 406.8 | 409.71 |
| 50 day SMA | 419.76 | 421.91 | 424.08 |
| 100 day SMA | 418.68 | 419.08 | 419.43 |
| 150 day SMA | 409.14 | 409.21 | 409.3 |
| 200 day SMA | 393.97 | 393.88 | 393.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.