Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 369.18 and 379.28
| Daily Target 1 | 367.28 |
| Daily Target 2 | 371.07 |
| Daily Target 3 | 377.38333333333 |
| Daily Target 4 | 381.17 |
| Daily Target 5 | 387.48 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 374.85 (-2.31%) | 383.70 | 373.60 - 383.70 | 1.3146 times | Thu 18 June 2026 | 383.70 (-0.58%) | 384.30 | 380.40 - 388.45 | 1.1299 times | Wed 17 June 2026 | 385.95 (-1.81%) | 394.90 | 384.35 - 395.05 | 0.8788 times | Tue 16 June 2026 | 393.05 (-0.33%) | 394.35 | 389.20 - 396.65 | 0.5475 times | Mon 15 June 2026 | 394.35 (0.32%) | 397.00 | 392.50 - 401.05 | 0.6469 times | Fri 12 June 2026 | 393.10 (2.2%) | 391.00 | 382.30 - 394.20 | 1.0191 times | Thu 11 June 2026 | 384.65 (2.33%) | 376.80 | 373.50 - 389.85 | 2.6388 times | Wed 10 June 2026 | 375.90 (-0.57%) | 378.80 | 373.00 - 381.25 | 0.5801 times | Tue 09 June 2026 | 378.05 (1.68%) | 372.00 | 370.50 - 379.90 | 0.6117 times | Mon 08 June 2026 | 371.80 (-2.4%) | 379.00 | 366.25 - 381.00 | 0.6327 times | Fri 05 June 2026 | 380.95 (0.12%) | 379.50 | 378.10 - 384.00 | 0.7614 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 360.5 and 387.95
| Weekly Target 1 | 355.72 |
| Weekly Target 2 | 365.28 |
| Weekly Target 3 | 383.16666666667 |
| Weekly Target 4 | 392.73 |
| Weekly Target 5 | 410.62 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.176 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.2136 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.1555 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.2139 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.2131 times | Fri 15 May 2026 | 400.15 (-2.12%) | 408.80 | 388.50 - 410.90 | 0.1898 times | Fri 08 May 2026 | 408.80 (3.26%) | 395.90 | 385.00 - 417.00 | 0.4475 times | Thu 30 April 2026 | 395.90 (-2.89%) | 424.00 | 390.55 - 469.90 | 7.9858 times | Fri 24 April 2026 | 407.70 (-1.9%) | 412.00 | 404.20 - 428.70 | 0.1936 times | Fri 17 April 2026 | 415.60 (7.7%) | 381.90 | 374.30 - 419.70 | 0.2111 times | Fri 10 April 2026 | 385.90 (7.51%) | 358.05 | 350.70 - 389.30 | 0.2628 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 353.15 and 387.95
| Monthly Target 1 | 345.92 |
| Monthly Target 2 | 360.38 |
| Monthly Target 3 | 380.71666666667 |
| Monthly Target 4 | 395.18 |
| Monthly Target 5 | 415.52 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 374.85 (-1.86%) | 383.90 | 366.25 - 401.05 | 0.1833 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3578 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.9406 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3095 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5991 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8557 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.0781 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7068 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8739 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.0953 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.541 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 386.38 |
| 12 day DMA | 383.07 |
| 20 day DMA | 387.07 |
| 35 day DMA | 392.56 |
| 50 day DMA | 396.57 |
| 100 day DMA | 401.55 |
| 150 day DMA | 409.92 |
| 200 day DMA | 405.32 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.82 | 386.81 | 388.36 |
| 12 day EMA | 385.07 | 386.93 | 387.52 |
| 20 day EMA | 387.02 | 388.3 | 388.78 |
| 35 day EMA | 389.15 | 389.99 | 390.36 |
| 50 day EMA | 392.23 | 392.94 | 393.32 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.38 | 390.03 | 390.22 |
| 12 day SMA | 383.07 | 383.77 | 383.8 |
| 20 day SMA | 387.07 | 388.49 | 389.32 |
| 35 day SMA | 392.56 | 393.33 | 394.34 |
| 50 day SMA | 396.57 | 396.35 | 395.88 |
| 100 day SMA | 401.55 | 402.34 | 403.09 |
| 150 day SMA | 409.92 | 409.94 | 409.91 |
| 200 day SMA | 405.32 | 405.36 | 405.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.