Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 336.93 and 350.48
| Daily Target 1 | 334.3 |
| Daily Target 2 | 339.55 |
| Daily Target 3 | 347.85 |
| Daily Target 4 | 353.1 |
| Daily Target 5 | 361.4 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 344.80 (-1.96%) | 349.45 | 342.60 - 356.15 | 1.0685 times | Thu 17 September 2026 | 351.70 (5.09%) | 334.65 | 334.55 - 359.40 | 7.1685 times | Wed 16 September 2026 | 334.65 (-0.4%) | 336.00 | 331.65 - 338.70 | 0.2892 times | Tue 15 September 2026 | 336.00 (-3.14%) | 346.00 | 333.00 - 347.50 | 0.2854 times | Fri 11 September 2026 | 346.90 (-0.3%) | 347.95 | 342.55 - 348.00 | 0.3062 times | Thu 10 September 2026 | 347.95 (-1.02%) | 352.00 | 346.60 - 353.65 | 0.1681 times | Wed 09 September 2026 | 351.55 (-0.54%) | 354.00 | 350.50 - 354.95 | 0.1703 times | Tue 08 September 2026 | 353.45 (-0.74%) | 356.00 | 352.40 - 357.55 | 0.1901 times | Mon 07 September 2026 | 356.10 (-1.77%) | 362.00 | 355.00 - 362.20 | 0.1558 times | Fri 04 September 2026 | 362.50 (1.03%) | 358.80 | 358.15 - 363.90 | 0.198 times | Thu 03 September 2026 | 358.80 (0.14%) | 358.30 | 356.10 - 362.95 | 0.2679 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 324.35 and 352.1
| Weekly Target 1 | 317.53 |
| Weekly Target 2 | 331.17 |
| Weekly Target 3 | 345.28333333333 |
| Weekly Target 4 | 358.92 |
| Weekly Target 5 | 373.03 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 1.4903 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.1675 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.6156 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.3723 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.3173 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 0.7163 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 0.6294 times | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 0.7417 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 3.0401 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 1.9094 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.7012 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 319.23 and 357.23
| Monthly Target 1 | 310.7 |
| Monthly Target 2 | 327.75 |
| Monthly Target 3 | 348.7 |
| Monthly Target 4 | 365.75 |
| Monthly Target 5 | 386.7 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 344.80 (-6.97%) | 369.65 | 331.65 - 369.65 | 0.2296 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.2805 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.8192 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.434 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.4127 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.3919 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.357 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.691 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.9871 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.397 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.8153 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 342.81 |
| 12 day DMA | 350.23 |
| 20 day DMA | 357.34 |
| 35 day DMA | 369.17 |
| 50 day DMA | 377.31 |
| 100 day DMA | 383.53 |
| 150 day DMA | 387.15 |
| 200 day DMA | 400.33 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.21 | 345.41 | 342.26 |
| 12 day EMA | 350.24 | 351.23 | 351.14 |
| 20 day EMA | 356.18 | 357.38 | 357.98 |
| 35 day EMA | 365.16 | 366.36 | 367.22 |
| 50 day EMA | 373.96 | 375.15 | 376.11 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.81 | 343.44 | 343.41 |
| 12 day SMA | 350.23 | 351.48 | 353.06 |
| 20 day SMA | 357.34 | 358.63 | 359.53 |
| 35 day SMA | 369.17 | 370.73 | 372.06 |
| 50 day SMA | 377.31 | 377.86 | 378.25 |
| 100 day SMA | 383.53 | 384.43 | 384.99 |
| 150 day SMA | 387.15 | 387.89 | 388.57 |
| 200 day SMA | 400.33 | 400.59 | 400.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.