Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 406.2 and 422.1
| Daily Target 1 | 393.9 |
| Daily Target 2 | 402.6 |
| Daily Target 3 | 409.8 |
| Daily Target 4 | 418.5 |
| Daily Target 5 | 425.7 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 411.30 (2.58%) | 402.00 | 401.10 - 417.00 | 0.195 times | Wed 06 May 2026 | 400.95 (1.3%) | 399.00 | 389.50 - 404.75 | 0.113 times | Tue 05 May 2026 | 395.80 (0.87%) | 394.40 | 390.10 - 397.90 | 0.0655 times | Mon 04 May 2026 | 392.40 (-0.88%) | 395.90 | 385.00 - 398.00 | 0.1194 times | Thu 30 April 2026 | 395.90 (-1.48%) | 401.85 | 390.55 - 404.85 | 0.1361 times | Wed 29 April 2026 | 401.85 (-4.14%) | 419.90 | 400.00 - 421.00 | 0.3891 times | Tue 28 April 2026 | 419.20 (-3.65%) | 432.55 | 416.20 - 433.75 | 0.4977 times | Mon 27 April 2026 | 435.10 (6.72%) | 424.00 | 420.60 - 469.90 | 8.3721 times | Fri 24 April 2026 | 407.70 (-3.87%) | 423.10 | 404.20 - 423.80 | 0.065 times | Thu 23 April 2026 | 424.10 (0.27%) | 420.05 | 420.05 - 428.70 | 0.0471 times | Wed 22 April 2026 | 422.95 (1.08%) | 419.25 | 415.55 - 425.65 | 0.0455 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 398.15 and 430.15
| Weekly Target 1 | 372.43 |
| Weekly Target 2 | 391.87 |
| Weekly Target 3 | 404.43333333333 |
| Weekly Target 4 | 423.87 |
| Weekly Target 5 | 436.43 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 411.30 (3.89%) | 395.90 | 385.00 - 417.00 | 0.4154 times | Thu 30 April 2026 | 395.90 (-2.89%) | 424.00 | 390.55 - 469.90 | 7.9173 times | Fri 24 April 2026 | 407.70 (-1.9%) | 412.00 | 404.20 - 428.70 | 0.192 times | Fri 17 April 2026 | 415.60 (7.7%) | 381.90 | 374.30 - 419.70 | 0.2093 times | Fri 10 April 2026 | 385.90 (7.51%) | 358.05 | 350.70 - 389.30 | 0.2605 times | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.1462 times | Fri 27 March 2026 | 356.00 (-1.07%) | 351.00 | 345.25 - 370.70 | 0.2077 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.1922 times | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.2352 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.2243 times | Fri 27 February 2026 | 406.00 (-4.06%) | 423.20 | 402.10 - 431.65 | 0.3569 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 398.15 and 430.15
| Monthly Target 1 | 372.43 |
| Monthly Target 2 | 391.87 |
| Monthly Target 3 | 404.43333333333 |
| Monthly Target 4 | 423.87 |
| Monthly Target 5 | 436.43 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 411.30 (3.89%) | 395.90 | 385.00 - 417.00 | 0.116 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.4221 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2549 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.4934 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.7048 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.7116 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5822 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.7198 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.9021 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.0929 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0687 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 399.27 |
| 12 day DMA | 410.48 |
| 20 day DMA | 404.26 |
| 35 day DMA | 384.12 |
| 50 day DMA | 388.56 |
| 100 day DMA | 417.49 |
| 150 day DMA | 409.68 |
| 200 day DMA | 401.33 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.22 | 400.68 | 400.54 |
| 12 day EMA | 404.16 | 402.86 | 403.21 |
| 20 day EMA | 400.99 | 399.9 | 399.79 |
| 35 day EMA | 399.58 | 398.89 | 398.77 |
| 50 day EMA | 393.73 | 393.01 | 392.69 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.27 | 397.38 | 401.03 |
| 12 day SMA | 410.48 | 410.91 | 412.13 |
| 20 day SMA | 404.26 | 401.9 | 399.85 |
| 35 day SMA | 384.12 | 382.82 | 381.87 |
| 50 day SMA | 388.56 | 388.94 | 389.59 |
| 100 day SMA | 417.49 | 417.52 | 417.68 |
| 150 day SMA | 409.68 | 409.51 | 409.38 |
| 200 day SMA | 401.33 | 401 | 400.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.