IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements Strong Daily Stock price targets for IndiaCements INDIACEM are 340.08 and 347.08 | Daily Target 1 | 338.55 | | Daily Target 2 | 341.6 | | Daily Target 3 | 345.55 | | Daily Target 4 | 348.6 | | Daily Target 5 | 352.55 |
Daily price and volume India Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
344.65 (-0.91%) |
349.50 |
342.50 - 349.50 |
0.6686 times |
Tue 15 July 2025 |
347.80 (0.58%) |
346.00 |
345.30 - 350.10 |
0.7756 times |
Mon 14 July 2025 |
345.80 (-0.22%) |
344.00 |
344.00 - 351.00 |
0.6366 times |
Fri 11 July 2025 |
346.55 (-0.57%) |
345.35 |
344.35 - 349.70 |
0.6302 times |
Thu 10 July 2025 |
348.55 (0.07%) |
348.30 |
343.50 - 350.15 |
0.7315 times |
Wed 09 July 2025 |
348.30 (-0.17%) |
349.00 |
345.60 - 351.15 |
0.7361 times |
Tue 08 July 2025 |
348.90 (0.66%) |
346.00 |
340.80 - 351.60 |
1.6082 times |
Mon 07 July 2025 |
346.60 (0.7%) |
344.20 |
337.05 - 348.90 |
1.5195 times |
Fri 04 July 2025 |
344.20 (0.36%) |
343.55 |
338.75 - 347.70 |
1.6896 times |
Thu 03 July 2025 |
342.95 (-1.66%) |
346.50 |
341.80 - 350.45 |
1.0041 times |
Wed 02 July 2025 |
348.75 (0.74%) |
346.20 |
342.20 - 352.00 |
1.8515 times |
Weekly price and charts IndiaCements Strong weekly Stock price targets for IndiaCements INDIACEM are 343.58 and 352.08 | Weekly Target 1 | 337.55 | | Weekly Target 2 | 341.1 | | Weekly Target 3 | 346.05 | | Weekly Target 4 | 349.6 | | Weekly Target 5 | 354.55 |
Weekly price and volumes for India Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
344.65 (-0.55%) |
344.00 |
342.50 - 351.00 |
0.1715 times |
Fri 11 July 2025 |
346.55 (0.68%) |
344.20 |
337.05 - 351.60 |
0.4306 times |
Fri 04 July 2025 |
344.20 (0.58%) |
340.50 |
333.35 - 352.00 |
0.7328 times |
Fri 27 June 2025 |
342.20 (11.78%) |
308.00 |
306.10 - 349.80 |
1.9311 times |
Fri 20 June 2025 |
306.15 (-8.06%) |
328.60 |
297.05 - 337.40 |
2.3374 times |
Fri 13 June 2025 |
333.00 (-2.77%) |
344.00 |
321.20 - 349.70 |
0.3995 times |
Fri 06 June 2025 |
342.50 (7.99%) |
314.55 |
310.00 - 360.00 |
1.5682 times |
Fri 30 May 2025 |
317.15 (-4.63%) |
332.60 |
311.00 - 341.00 |
0.725 times |
Fri 23 May 2025 |
332.55 (3.97%) |
319.00 |
315.05 - 338.65 |
0.6405 times |
Fri 16 May 2025 |
319.85 (3.65%) |
317.35 |
312.55 - 328.20 |
1.0635 times |
Fri 09 May 2025 |
308.60 (0.95%) |
309.40 |
302.55 - 320.90 |
1.058 times |
Monthly price and charts IndiaCements Strong monthly Stock price targets for IndiaCements INDIACEM are 340.85 and 355.8 | Monthly Target 1 | 329.62 | | Monthly Target 2 | 337.13 | | Monthly Target 3 | 344.56666666667 | | Monthly Target 4 | 352.08 | | Monthly Target 5 | 359.52 |
Monthly price and volumes India Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
344.65 (-0.06%) |
344.05 |
337.05 - 352.00 |
0.1592 times |
Mon 30 June 2025 |
344.85 (8.73%) |
314.55 |
297.05 - 360.00 |
0.9396 times |
Fri 30 May 2025 |
317.15 (2.99%) |
304.05 |
302.55 - 341.00 |
0.546 times |
Wed 30 April 2025 |
307.95 (11.17%) |
274.90 |
253.00 - 319.40 |
0.8168 times |
Fri 28 March 2025 |
277.00 (9.31%) |
256.50 |
247.65 - 302.10 |
1.1296 times |
Fri 28 February 2025 |
253.40 (-4.05%) |
269.85 |
238.85 - 291.00 |
0.6538 times |
Fri 31 January 2025 |
264.10 (-29.83%) |
376.35 |
259.00 - 382.00 |
1.8037 times |
Tue 31 December 2024 |
376.35 (2.88%) |
367.25 |
331.10 - 381.90 |
2.5896 times |
Fri 29 November 2024 |
365.80 (0.52%) |
364.75 |
351.25 - 366.90 |
0.5903 times |
Thu 31 October 2024 |
363.90 (-0.49%) |
367.00 |
348.50 - 367.90 |
0.7713 times |
Mon 30 September 2024 |
365.70 (0.83%) |
365.00 |
352.60 - 381.65 |
1.3375 times |
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value | | 5 day DMA | 346.67 | | 12 day DMA | 346.6 | | 20 day DMA | 338.23 | | 35 day DMA | 337.12 | | 50 day DMA | 332.87 | | 100 day DMA | 307.03 | | 150 day DMA | 315.57 | | 200 day DMA | 327 | EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.23 | 347.02 | 346.63 | | 12 day EMA | 344.5 | 344.47 | 343.87 | | 20 day EMA | 341.55 | 341.22 | 340.53 | | 35 day EMA | 336.65 | 336.18 | 335.5 | | 50 day EMA | 332.35 | 331.85 | 331.2 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.67 | 347.4 | 347.62 | | 12 day SMA | 346.6 | 346.62 | 346.15 | | 20 day SMA | 338.23 | 337.18 | 336.15 | | 35 day SMA | 337.12 | 336.88 | 336.59 | | 50 day SMA | 332.87 | 332.28 | 331.53 | | 100 day SMA | 307.03 | 306.35 | 305.69 | | 150 day SMA | 315.57 | 315.67 | 315.8 | | 200 day SMA | 327 | 327.09 | 327.18 |
|
|
