Use Dark Theme
bell notificationshomepagelogin

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong Daily Stock price targets for IndiaCements INDIACEM are 313.13 and 323.28

Daily Target 1310.97
Daily Target 2315.28
Daily Target 3321.11666666667
Daily Target 4325.43
Daily Target 5331.27

Daily price and volume India Cements

Date Closing Open Range Volume
Thu 19 June 2025 319.60 (-1.24%) 323.30 316.80 - 326.95 0.7878 times
Wed 18 June 2025 323.60 (-1.12%) 328.90 321.25 - 330.60 0.5316 times
Tue 17 June 2025 327.25 (-2.62%) 335.00 325.65 - 337.00 0.9874 times
Mon 16 June 2025 336.05 (0.92%) 328.60 323.05 - 337.40 1.3573 times
Fri 13 June 2025 333.00 (0.33%) 327.50 321.20 - 333.90 0.7292 times
Thu 12 June 2025 331.90 (-2.3%) 337.80 330.70 - 340.70 0.9923 times
Wed 11 June 2025 339.70 (-2.23%) 347.45 338.50 - 348.95 0.8757 times
Tue 10 June 2025 347.45 (1.47%) 344.10 341.65 - 349.70 1.5233 times
Mon 09 June 2025 342.40 (-0.03%) 344.00 339.00 - 344.20 0.81 times
Fri 06 June 2025 342.50 (2.25%) 335.85 334.45 - 345.95 1.4055 times
Thu 05 June 2025 334.95 (-1.75%) 338.20 333.30 - 343.40 1.0827 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 307.9 and 328.5

Weekly Target 1304
Weekly Target 2311.8
Weekly Target 3324.6
Weekly Target 4332.4
Weekly Target 5345.2

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Thu 19 June 2025 319.60 (-4.02%) 328.60 316.80 - 337.40 0.2672 times
Fri 13 June 2025 333.00 (-2.77%) 344.00 321.20 - 349.70 0.3596 times
Fri 06 June 2025 342.50 (7.99%) 314.55 310.00 - 360.00 1.4117 times
Fri 30 May 2025 317.15 (-4.63%) 332.60 311.00 - 341.00 0.6526 times
Fri 23 May 2025 332.55 (3.97%) 319.00 315.05 - 338.65 0.5766 times
Fri 16 May 2025 319.85 (3.65%) 317.35 312.55 - 328.20 0.9574 times
Fri 09 May 2025 308.60 (0.95%) 309.40 302.55 - 320.90 0.9524 times
Fri 02 May 2025 305.70 (6.22%) 294.00 278.30 - 319.40 2.4183 times
Fri 25 April 2025 287.80 (-0.21%) 290.75 283.90 - 293.80 0.7103 times
Thu 17 April 2025 288.40 (2.76%) 281.50 281.05 - 304.00 1.6938 times
Fri 11 April 2025 280.65 (1.08%) 253.00 253.00 - 281.70 0.264 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 314.8 and 364.8

Monthly Target 1279.87
Monthly Target 2299.73
Monthly Target 3329.86666666667
Monthly Target 4349.73
Monthly Target 5379.87

Monthly price and volumes India Cements

Date Closing Open Range Volume
Thu 19 June 2025 319.60 (0.77%) 314.55 310.00 - 360.00 0.311 times
Fri 30 May 2025 317.15 (2.99%) 304.05 302.55 - 341.00 0.5167 times
Wed 30 April 2025 307.95 (11.17%) 274.90 253.00 - 319.40 0.773 times
Fri 28 March 2025 277.00 (9.31%) 256.50 247.65 - 302.10 1.069 times
Fri 28 February 2025 253.40 (-4.05%) 269.85 238.85 - 291.00 0.6187 times
Fri 31 January 2025 264.10 (-29.83%) 376.35 259.00 - 382.00 1.7069 times
Tue 31 December 2024 376.35 (2.88%) 367.25 331.10 - 381.90 2.4506 times
Fri 29 November 2024 365.80 (0.52%) 364.75 351.25 - 366.90 0.5586 times
Thu 31 October 2024 363.90 (-0.49%) 367.00 348.50 - 367.90 0.7299 times
Mon 30 September 2024 365.70 (0.83%) 365.00 352.60 - 381.65 1.2657 times
Fri 30 August 2024 362.70 (-0.43%) 364.30 357.50 - 375.80 2.307 times

 monthly chart IndiaCements

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 327.9
12 day DMA 334.94
20 day DMA 334.38
35 day DMA 326.86
50 day DMA 315.18
100 day DMA 296.02
150 day DMA 318.29
200 day DMA 329.49

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA326.59330.09333.34
12 day EMA330.96333.02334.73
20 day EMA330.05331.15331.94
35 day EMA322.69322.87322.83
50 day EMA313.5313.25312.83

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA327.9330.36333.58
12 day SMA334.94337.62338.11
20 day SMA334.38334.84334.59
35 day SMA326.86326.52326.28
50 day SMA315.18314.34313.54
100 day SMA296.02296.31296.87
150 day SMA318.29318.56318.81
200 day SMA329.49329.75329.96
Back to top Use Dark Theme