Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 307.6 and 319.3
| Daily Target 1 | 305.12 |
| Daily Target 2 | 310.08 |
| Daily Target 3 | 316.81666666667 |
| Daily Target 4 | 321.78 |
| Daily Target 5 | 328.52 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 315.05 (-0.83%) | 316.70 | 311.85 - 323.55 | 0.0291 times | Mon 02 November 2026 | 317.70 (1.79%) | 312.05 | 307.40 - 319.75 | 0.0465 times | Fri 30 October 2026 | 312.10 (3.95%) | 300.95 | 298.05 - 316.00 | 0.222 times | Thu 29 October 2026 | 300.25 (-0.87%) | 302.60 | 298.50 - 305.70 | 0.0265 times | Wed 28 October 2026 | 302.90 (-1.93%) | 308.50 | 301.00 - 309.60 | 0.0354 times | Tue 27 October 2026 | 308.85 (0.93%) | 305.90 | 302.75 - 311.80 | 0.0848 times | Mon 26 October 2026 | 306.00 (-3.1%) | 310.00 | 301.90 - 317.80 | 0.2013 times | Fri 23 October 2026 | 315.80 (-4.81%) | 335.00 | 308.25 - 336.00 | 0.9832 times | Thu 22 October 2026 | 331.75 (0.59%) | 322.35 | 316.25 - 358.80 | 5.5392 times | Wed 21 October 2026 | 329.80 (12.04%) | 298.40 | 296.55 - 348.70 | 2.832 times | Mon 19 October 2026 | 294.35 (-2.63%) | 309.10 | 286.50 - 315.00 | 0.2092 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 311.23 and 327.38
| Weekly Target 1 | 299.18 |
| Weekly Target 2 | 307.12 |
| Weekly Target 3 | 315.33333333333 |
| Weekly Target 4 | 323.27 |
| Weekly Target 5 | 331.48 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 315.05 (0.95%) | 312.05 | 307.40 - 323.55 | 0.0693 times | Fri 30 October 2026 | 312.10 (-1.17%) | 310.00 | 298.05 - 317.80 | 0.5227 times | Fri 23 October 2026 | 315.80 (4.47%) | 309.10 | 286.50 - 358.80 | 8.7716 times | Fri 16 October 2026 | 302.30 (1.63%) | 301.00 | 291.10 - 306.90 | 0.0674 times | Fri 09 October 2026 | 297.45 (0.78%) | 295.00 | 289.20 - 305.00 | 0.1651 times | Thu 01 October 2026 | 295.15 (-8.65%) | 323.20 | 290.25 - 324.80 | 0.0775 times | Fri 25 September 2026 | 323.10 (-6.29%) | 344.70 | 319.20 - 348.60 | 0.0634 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 0.1724 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.0194 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.0712 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.0431 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 311.23 and 327.38
| Monthly Target 1 | 299.18 |
| Monthly Target 2 | 307.12 |
| Monthly Target 3 | 315.33333333333 |
| Monthly Target 4 | 323.27 |
| Monthly Target 5 | 331.48 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 315.05 (0.95%) | 312.05 | 307.40 - 323.55 | 0.0428 times | Fri 30 October 2026 | 312.10 (3.4%) | 300.50 | 286.50 - 358.80 | 5.8932 times | Wed 30 September 2026 | 301.85 (-18.56%) | 369.65 | 300.15 - 369.65 | 0.2124 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.1691 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.4941 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.2618 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.2489 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.0457 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2153 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.4168 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.5953 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 311.4 |
| 20 day DMA | 305.87 |
| 35 day DMA | 314.93 |
| 50 day DMA | 329.11 |
| 100 day DMA | 358.1 |
| 150 day DMA | 369.52 |
| 200 day DMA | 382.62 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.46 | 311.17 | 307.9 |
| 12 day EMA | 310.49 | 309.66 | 308.2 |
| 20 day EMA | 311.66 | 311.3 | 310.63 |
| 35 day EMA | 320.75 | 321.09 | 321.29 |
| 50 day EMA | 330.85 | 331.49 | 332.05 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 308.36 | 306.02 |
| 12 day SMA | 311.4 | 309.93 | 308.1 |
| 20 day SMA | 305.87 | 305.07 | 303.94 |
| 35 day SMA | 314.93 | 315.87 | 316.84 |
| 50 day SMA | 329.11 | 330.22 | 331.26 |
| 100 day SMA | 358.1 | 358.71 | 359.31 |
| 150 day SMA | 369.52 | 369.8 | 370.01 |
| 200 day SMA | 382.62 | 383.37 | 384.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.