IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements Strong Daily Stock price targets for IndiaCements INDIACEM are 257.18 and 267.93 | Daily Target 1 | 254.87 | | Daily Target 2 | 259.48 | | Daily Target 3 | 265.61666666667 | | Daily Target 4 | 270.23 | | Daily Target 5 | 276.37 |
Daily price and volume India Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
264.10 (-1.62%) |
266.00 |
261.00 - 271.75 |
0.3201 times |
Thu 30 January 2025 |
268.45 (-3.64%) |
279.40 |
267.20 - 279.40 |
0.3047 times |
Wed 29 January 2025 |
278.60 (3.86%) |
268.55 |
268.40 - 285.85 |
0.5856 times |
Tue 28 January 2025 |
268.25 (-3%) |
276.55 |
259.00 - 280.20 |
0.8652 times |
Mon 27 January 2025 |
276.55 (-6.3%) |
292.05 |
273.00 - 292.60 |
0.7257 times |
Fri 24 January 2025 |
295.15 (-5.31%) |
312.00 |
292.80 - 315.90 |
0.8676 times |
Thu 23 January 2025 |
311.70 (-2.49%) |
317.00 |
309.15 - 321.35 |
1.0211 times |
Wed 22 January 2025 |
319.65 (-8.29%) |
345.00 |
303.40 - 346.40 |
4.2377 times |
Tue 21 January 2025 |
348.55 (-8.09%) |
375.00 |
347.10 - 378.80 |
0.5529 times |
Mon 20 January 2025 |
379.25 (0.04%) |
380.40 |
365.30 - 380.40 |
0.5192 times |
Fri 17 January 2025 |
379.10 (0.25%) |
378.50 |
377.70 - 380.85 |
0.3083 times |
Weekly price and charts IndiaCements Strong weekly Stock price targets for IndiaCements INDIACEM are 244.75 and 278.35 | Weekly Target 1 | 238.3 | | Weekly Target 2 | 251.2 | | Weekly Target 3 | 271.9 | | Weekly Target 4 | 284.8 | | Weekly Target 5 | 305.5 |
Weekly price and volumes for India Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
264.10 (-10.52%) |
292.05 |
259.00 - 292.60 |
0.7753 times |
Fri 24 January 2025 |
295.15 (-22.14%) |
380.40 |
292.80 - 380.40 |
1.9923 times |
Fri 17 January 2025 |
379.10 (0.61%) |
377.00 |
376.55 - 380.95 |
0.5357 times |
Fri 10 January 2025 |
376.80 (-0.37%) |
378.20 |
375.05 - 381.00 |
0.3617 times |
Fri 03 January 2025 |
378.20 (1.52%) |
373.35 |
371.70 - 382.00 |
1.1351 times |
Fri 27 December 2024 |
372.55 (9.85%) |
362.00 |
359.60 - 379.80 |
3.1835 times |
Fri 20 December 2024 |
339.15 (-1.6%) |
342.20 |
331.10 - 344.40 |
0.5511 times |
Fri 13 December 2024 |
344.65 (-4.32%) |
358.00 |
338.50 - 358.25 |
0.5527 times |
Fri 06 December 2024 |
360.20 (-1.53%) |
367.25 |
358.10 - 373.50 |
0.5802 times |
Fri 29 November 2024 |
365.80 (2.68%) |
356.30 |
356.00 - 366.90 |
0.3322 times |
Fri 22 November 2024 |
356.25 (0.27%) |
355.50 |
352.10 - 360.45 |
0.1577 times |
Monthly price and charts IndiaCements Strong monthly Stock price targets for IndiaCements INDIACEM are 200.05 and 323.05 | Monthly Target 1 | 178.7 | | Monthly Target 2 | 221.4 | | Monthly Target 3 | 301.7 | | Monthly Target 4 | 344.4 | | Monthly Target 5 | 424.7 |
Monthly price and volumes India Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
264.10 (-29.83%) |
376.35 |
259.00 - 382.00 |
0.4106 times |
Tue 31 December 2024 |
376.35 (2.88%) |
367.25 |
331.10 - 381.90 |
0.5895 times |
Fri 29 November 2024 |
365.80 (0.52%) |
364.75 |
351.25 - 366.90 |
0.1344 times |
Thu 31 October 2024 |
363.90 (-0.49%) |
367.00 |
348.50 - 367.90 |
0.1756 times |
Mon 30 September 2024 |
365.70 (0.83%) |
365.00 |
352.60 - 381.65 |
0.3045 times |
Fri 30 August 2024 |
362.70 (-0.43%) |
364.30 |
357.50 - 375.80 |
0.555 times |
Wed 31 July 2024 |
364.25 (24.08%) |
291.00 |
272.50 - 385.00 |
2.8625 times |
Fri 28 June 2024 |
293.57 (43.56%) |
212.00 |
172.55 - 307.90 |
3.9415 times |
Fri 31 May 2024 |
204.50 (-8.87%) |
225.85 |
200.40 - 229.60 |
0.4084 times |
Tue 30 April 2024 |
224.40 (5.65%) |
213.55 |
213.55 - 232.85 |
0.6181 times |
Thu 28 March 2024 |
212.40 (-7.19%) |
229.60 |
193.65 - 234.95 |
0.41 times |
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value | | 5 day DMA | 271.19 | | 12 day DMA | 313.96 | | 20 day DMA | 339.17 | | 35 day DMA | 348.41 | | 50 day DMA | 351.38 | | 100 day DMA | 356.63 | | 150 day DMA | 352.91 | | 200 day DMA | 319.28 | EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.35 | 282.48 | 289.5 | | 12 day EMA | 303.47 | 310.62 | 318.29 | | 20 day EMA | 321.66 | 327.72 | 333.96 | | 35 day EMA | 335.91 | 340.14 | 344.36 | | 50 day EMA | 343.74 | 346.99 | 350.19 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.19 | 277.4 | 286.05 | | 12 day SMA | 313.96 | 323.41 | 332.5 | | 20 day SMA | 339.17 | 344.87 | 350.3 | | 35 day SMA | 348.41 | 350.64 | 352.82 | | 50 day SMA | 351.38 | 353.19 | 354.96 | | 100 day SMA | 356.63 | 357.65 | 358.6 | | 150 day SMA | 352.91 | 353.11 | 353.07 | | 200 day SMA | 319.28 | 319.07 | 318.85 |
|
|
