Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 390.65 and 396.75
| Daily Target 1 | 385.78 |
| Daily Target 2 | 389.42 |
| Daily Target 3 | 391.88333333333 |
| Daily Target 4 | 395.52 |
| Daily Target 5 | 397.98 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 393.05 (0.06%) | 390.20 | 388.25 - 394.35 | 0.736 times | Wed 05 August 2026 | 392.80 (0.36%) | 391.80 | 388.80 - 395.65 | 0.5483 times | Tue 04 August 2026 | 391.40 (0.12%) | 388.00 | 387.40 - 396.85 | 1.1648 times | Mon 03 August 2026 | 390.95 (-1.77%) | 400.00 | 388.50 - 400.00 | 1.1277 times | Fri 31 July 2026 | 398.00 (-0.35%) | 401.70 | 395.35 - 401.70 | 0.6291 times | Thu 30 July 2026 | 399.40 (0.3%) | 396.00 | 392.05 - 401.50 | 1.0736 times | Wed 29 July 2026 | 398.20 (2.12%) | 389.95 | 386.55 - 400.30 | 1.2067 times | Tue 28 July 2026 | 389.95 (-2.11%) | 398.35 | 388.00 - 398.35 | 1.3015 times | Mon 27 July 2026 | 398.35 (-2.13%) | 408.00 | 397.10 - 409.90 | 1.2381 times | Fri 24 July 2026 | 407.00 (-0.29%) | 402.00 | 397.70 - 409.45 | 0.9742 times | Thu 23 July 2026 | 408.20 (-0.35%) | 407.60 | 401.10 - 410.80 | 1.3005 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 383.93 and 396.53
| Weekly Target 1 | 380.88 |
| Weekly Target 2 | 386.97 |
| Weekly Target 3 | 393.48333333333 |
| Weekly Target 4 | 399.57 |
| Weekly Target 5 | 406.08 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 393.05 (-1.24%) | 400.00 | 387.40 - 400.00 | 0.4396 times | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 0.6697 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 2.7451 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 1.7241 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.6332 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.6285 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 1.5471 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.5207 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.6319 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.4601 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.6328 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 383.93 and 396.53
| Monthly Target 1 | 380.88 |
| Monthly Target 2 | 386.97 |
| Monthly Target 3 | 393.48333333333 |
| Monthly Target 4 | 399.57 |
| Monthly Target 5 | 406.08 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 393.05 (-1.24%) | 400.00 | 387.40 - 400.00 | 0.0556 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.7905 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.4188 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3983 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.2731 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3445 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6668 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.9525 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.3131 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7867 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.9728 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 393.24 |
| 12 day DMA | 398.08 |
| 20 day DMA | 395.54 |
| 35 day DMA | 388.45 |
| 50 day DMA | 387.39 |
| 100 day DMA | 387.58 |
| 150 day DMA | 405.19 |
| 200 day DMA | 404.91 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.62 | 393.9 | 394.45 |
| 12 day EMA | 394.82 | 395.14 | 395.57 |
| 20 day EMA | 393.84 | 393.92 | 394.04 |
| 35 day EMA | 392.42 | 392.38 | 392.35 |
| 50 day EMA | 389.2 | 389.04 | 388.89 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.24 | 394.51 | 395.59 |
| 12 day SMA | 398.08 | 399.09 | 399.07 |
| 20 day SMA | 395.54 | 394.49 | 393.42 |
| 35 day SMA | 388.45 | 388.24 | 388.25 |
| 50 day SMA | 387.39 | 387.62 | 387.84 |
| 100 day SMA | 387.58 | 387.36 | 387.11 |
| 150 day SMA | 405.19 | 405.51 | 405.8 |
| 200 day SMA | 404.91 | 404.87 | 404.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.