Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 447.1 and 461.4
| Daily Target 1 | 435.72 |
| Daily Target 2 | 444.18 |
| Daily Target 3 | 450.01666666667 |
| Daily Target 4 | 458.48 |
| Daily Target 5 | 464.32 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 452.65 (0.12%) | 452.30 | 441.55 - 455.85 | 0.3049 times | Thu 05 February 2026 | 452.10 (-2.51%) | 467.20 | 448.50 - 468.00 | 0.5452 times | Wed 04 February 2026 | 463.75 (0.65%) | 455.00 | 455.00 - 475.00 | 0.6614 times | Tue 03 February 2026 | 460.75 (0.51%) | 465.75 | 453.60 - 469.20 | 0.6242 times | Mon 02 February 2026 | 458.40 (4.68%) | 440.00 | 437.00 - 465.75 | 2.926 times | Sun 01 February 2026 | 437.90 (-4.33%) | 457.70 | 428.10 - 476.05 | 0.9713 times | Fri 30 January 2026 | 457.70 (2.81%) | 442.00 | 440.10 - 462.60 | 0.6526 times | Thu 29 January 2026 | 445.20 (0.02%) | 445.00 | 435.10 - 446.85 | 0.452 times | Wed 28 January 2026 | 445.10 (-1.95%) | 452.90 | 437.00 - 452.90 | 0.7839 times | Tue 27 January 2026 | 453.95 (5.2%) | 427.00 | 427.00 - 462.90 | 2.0785 times | Fri 23 January 2026 | 431.50 (-6.03%) | 459.20 | 426.80 - 459.90 | 1.6889 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 416.4 and 464.35
| Weekly Target 1 | 404.32 |
| Weekly Target 2 | 428.48 |
| Weekly Target 3 | 452.26666666667 |
| Weekly Target 4 | 476.43 |
| Weekly Target 5 | 500.22 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 0.7154 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 0.4704 times | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 0.4461 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 0.383 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.2882 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.4411 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.5847 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.5022 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.6627 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.5062 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2326 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 416.4 and 464.35
| Monthly Target 1 | 404.32 |
| Monthly Target 2 | 428.48 |
| Monthly Target 3 | 452.26666666667 |
| Monthly Target 4 | 476.43 |
| Monthly Target 5 | 500.22 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 0.1837 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.6955 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.6889 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5744 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.7103 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8901 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.0651 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0544 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.352 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7856 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.1753 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 457.53 |
| 12 day DMA | 451.52 |
| 20 day DMA | 457.58 |
| 35 day DMA | 452.36 |
| 50 day DMA | 438.7 |
| 100 day DMA | 416.2 |
| 150 day DMA | 400.29 |
| 200 day DMA | 381.22 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.6 | 455.57 | 457.3 |
| 12 day EMA | 454.36 | 454.67 | 455.14 |
| 20 day EMA | 453.08 | 453.13 | 453.24 |
| 35 day EMA | 445.33 | 444.9 | 444.48 |
| 50 day EMA | 437.45 | 436.83 | 436.21 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.53 | 454.58 | 455.7 |
| 12 day SMA | 451.52 | 451.55 | 452.16 |
| 20 day SMA | 457.58 | 458.76 | 458.96 |
| 35 day SMA | 452.36 | 452.03 | 450.8 |
| 50 day SMA | 438.7 | 437.59 | 436.54 |
| 100 day SMA | 416.2 | 415.59 | 415.02 |
| 150 day SMA | 400.29 | 399.59 | 398.89 |
| 200 day SMA | 381.22 | 380.4 | 379.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.