IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements Strong Daily Stock price targets for IndiaCements INDIACEM are 305.58 and 313.93 | Daily Target 1 | 299 | | Daily Target 2 | 303.8 | | Daily Target 3 | 307.35 | | Daily Target 4 | 312.15 | | Daily Target 5 | 315.7 |
Daily price and volume India Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.60 (-0.82%) |
307.00 |
302.55 - 310.90 |
0.2208 times |
Thu 08 May 2025 |
311.15 (-1.22%) |
315.00 |
308.70 - 320.90 |
0.5111 times |
Wed 07 May 2025 |
315.00 (1.5%) |
303.10 |
303.10 - 317.80 |
0.5497 times |
Tue 06 May 2025 |
310.35 (0.05%) |
310.20 |
305.55 - 317.05 |
0.8054 times |
Mon 05 May 2025 |
310.20 (1.47%) |
309.40 |
305.15 - 310.95 |
0.4788 times |
Fri 02 May 2025 |
305.70 (-0.73%) |
304.05 |
303.25 - 312.70 |
0.6676 times |
Wed 30 April 2025 |
307.95 (-2.28%) |
309.90 |
304.00 - 314.15 |
0.8224 times |
Tue 29 April 2025 |
315.15 (8.52%) |
294.00 |
294.00 - 319.40 |
4.5303 times |
Mon 28 April 2025 |
290.40 (0.9%) |
294.00 |
278.30 - 294.90 |
0.4946 times |
Fri 25 April 2025 |
287.80 (-1.12%) |
292.50 |
283.90 - 292.70 |
0.9192 times |
Thu 24 April 2025 |
291.05 (0.99%) |
288.00 |
286.00 - 293.80 |
0.3226 times |
Weekly price and charts IndiaCements Strong weekly Stock price targets for IndiaCements INDIACEM are 296.4 and 314.75 | Weekly Target 1 | 292.33 | | Weekly Target 2 | 300.47 | | Weekly Target 3 | 310.68333333333 | | Weekly Target 4 | 318.82 | | Weekly Target 5 | 329.03 |
Weekly price and volumes for India Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.60 (0.95%) |
309.40 |
302.55 - 320.90 |
0.7175 times |
Fri 02 May 2025 |
305.70 (6.22%) |
294.00 |
278.30 - 319.40 |
1.8219 times |
Fri 25 April 2025 |
287.80 (-0.21%) |
290.75 |
283.90 - 293.80 |
0.5351 times |
Thu 17 April 2025 |
288.40 (2.76%) |
281.50 |
281.05 - 304.00 |
1.276 times |
Fri 11 April 2025 |
280.65 (1.08%) |
253.00 |
253.00 - 281.70 |
0.1989 times |
Fri 04 April 2025 |
277.65 (0.23%) |
274.90 |
273.00 - 284.45 |
0.1717 times |
Fri 28 March 2025 |
277.00 (-0.93%) |
282.85 |
265.10 - 290.15 |
0.5548 times |
Fri 21 March 2025 |
279.60 (2.47%) |
271.00 |
265.25 - 283.00 |
0.4611 times |
Thu 13 March 2025 |
272.85 (-8.13%) |
296.65 |
271.85 - 300.00 |
0.3165 times |
Fri 07 March 2025 |
297.00 (17.21%) |
256.50 |
247.65 - 302.10 |
3.9464 times |
Fri 28 February 2025 |
253.40 (-2.11%) |
256.00 |
238.85 - 259.30 |
0.3773 times |
Monthly price and charts IndiaCements Strong monthly Stock price targets for IndiaCements INDIACEM are 305.58 and 323.93 | Monthly Target 1 | 292.33 | | Monthly Target 2 | 300.47 | | Monthly Target 3 | 310.68333333333 | | Monthly Target 4 | 318.82 | | Monthly Target 5 | 329.03 |
Monthly price and volumes India Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
308.60 (0.21%) |
304.05 |
302.55 - 320.90 |
0.157 times |
Wed 30 April 2025 |
307.95 (11.17%) |
274.90 |
253.00 - 319.40 |
0.6628 times |
Fri 28 March 2025 |
277.00 (9.31%) |
256.50 |
247.65 - 302.10 |
0.9166 times |
Fri 28 February 2025 |
253.40 (-4.05%) |
269.85 |
238.85 - 291.00 |
0.5305 times |
Fri 31 January 2025 |
264.10 (-29.83%) |
376.35 |
259.00 - 382.00 |
1.4636 times |
Tue 31 December 2024 |
376.35 (2.88%) |
367.25 |
331.10 - 381.90 |
2.1012 times |
Fri 29 November 2024 |
365.80 (0.52%) |
364.75 |
351.25 - 366.90 |
0.479 times |
Thu 31 October 2024 |
363.90 (-0.49%) |
367.00 |
348.50 - 367.90 |
0.6259 times |
Mon 30 September 2024 |
365.70 (0.83%) |
365.00 |
352.60 - 381.65 |
1.0853 times |
Fri 30 August 2024 |
362.70 (-0.43%) |
364.30 |
357.50 - 375.80 |
1.9782 times |
Wed 31 July 2024 |
364.25 (24.08%) |
291.00 |
272.50 - 385.00 |
10.2033 times |
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value | | 5 day DMA | 311.06 | | 12 day DMA | 303.46 | | 20 day DMA | 295.21 | | 35 day DMA | 287.21 | | 50 day DMA | 282.8 | | 100 day DMA | 306.22 | | 150 day DMA | 324.32 | | 200 day DMA | 334.35 | EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.61 | 310.11 | 309.59 | | 12 day EMA | 304.11 | 303.29 | 301.86 | | 20 day EMA | 298.39 | 297.32 | 295.87 | | 35 day EMA | 291.4 | 290.39 | 289.17 | | 50 day EMA | 285.04 | 284.08 | 282.98 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.06 | 310.48 | 309.84 | | 12 day SMA | 303.46 | 301.84 | 299.96 | | 20 day SMA | 295.21 | 293.58 | 291.9 | | 35 day SMA | 287.21 | 286.19 | 285.32 | | 50 day SMA | 282.8 | 282.01 | 281.19 | | 100 day SMA | 306.22 | 306.57 | 306.92 | | 150 day SMA | 324.32 | 324.67 | 325.04 | | 200 day SMA | 334.35 | 334.42 | 334.4 |
|
|
