IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements Strong Daily Stock price targets for IndiaCements INDIACEM are 313.13 and 323.28 | Daily Target 1 | 310.97 | | Daily Target 2 | 315.28 | | Daily Target 3 | 321.11666666667 | | Daily Target 4 | 325.43 | | Daily Target 5 | 331.27 |
Daily price and volume India Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
319.60 (-1.24%) |
323.30 |
316.80 - 326.95 |
0.7878 times |
Wed 18 June 2025 |
323.60 (-1.12%) |
328.90 |
321.25 - 330.60 |
0.5316 times |
Tue 17 June 2025 |
327.25 (-2.62%) |
335.00 |
325.65 - 337.00 |
0.9874 times |
Mon 16 June 2025 |
336.05 (0.92%) |
328.60 |
323.05 - 337.40 |
1.3573 times |
Fri 13 June 2025 |
333.00 (0.33%) |
327.50 |
321.20 - 333.90 |
0.7292 times |
Thu 12 June 2025 |
331.90 (-2.3%) |
337.80 |
330.70 - 340.70 |
0.9923 times |
Wed 11 June 2025 |
339.70 (-2.23%) |
347.45 |
338.50 - 348.95 |
0.8757 times |
Tue 10 June 2025 |
347.45 (1.47%) |
344.10 |
341.65 - 349.70 |
1.5233 times |
Mon 09 June 2025 |
342.40 (-0.03%) |
344.00 |
339.00 - 344.20 |
0.81 times |
Fri 06 June 2025 |
342.50 (2.25%) |
335.85 |
334.45 - 345.95 |
1.4055 times |
Thu 05 June 2025 |
334.95 (-1.75%) |
338.20 |
333.30 - 343.40 |
1.0827 times |
Weekly price and charts IndiaCements Strong weekly Stock price targets for IndiaCements INDIACEM are 307.9 and 328.5 | Weekly Target 1 | 304 | | Weekly Target 2 | 311.8 | | Weekly Target 3 | 324.6 | | Weekly Target 4 | 332.4 | | Weekly Target 5 | 345.2 |
Weekly price and volumes for India Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
319.60 (-4.02%) |
328.60 |
316.80 - 337.40 |
0.2672 times |
Fri 13 June 2025 |
333.00 (-2.77%) |
344.00 |
321.20 - 349.70 |
0.3596 times |
Fri 06 June 2025 |
342.50 (7.99%) |
314.55 |
310.00 - 360.00 |
1.4117 times |
Fri 30 May 2025 |
317.15 (-4.63%) |
332.60 |
311.00 - 341.00 |
0.6526 times |
Fri 23 May 2025 |
332.55 (3.97%) |
319.00 |
315.05 - 338.65 |
0.5766 times |
Fri 16 May 2025 |
319.85 (3.65%) |
317.35 |
312.55 - 328.20 |
0.9574 times |
Fri 09 May 2025 |
308.60 (0.95%) |
309.40 |
302.55 - 320.90 |
0.9524 times |
Fri 02 May 2025 |
305.70 (6.22%) |
294.00 |
278.30 - 319.40 |
2.4183 times |
Fri 25 April 2025 |
287.80 (-0.21%) |
290.75 |
283.90 - 293.80 |
0.7103 times |
Thu 17 April 2025 |
288.40 (2.76%) |
281.50 |
281.05 - 304.00 |
1.6938 times |
Fri 11 April 2025 |
280.65 (1.08%) |
253.00 |
253.00 - 281.70 |
0.264 times |
Monthly price and charts IndiaCements Strong monthly Stock price targets for IndiaCements INDIACEM are 314.8 and 364.8 | Monthly Target 1 | 279.87 | | Monthly Target 2 | 299.73 | | Monthly Target 3 | 329.86666666667 | | Monthly Target 4 | 349.73 | | Monthly Target 5 | 379.87 |
Monthly price and volumes India Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
319.60 (0.77%) |
314.55 |
310.00 - 360.00 |
0.311 times |
Fri 30 May 2025 |
317.15 (2.99%) |
304.05 |
302.55 - 341.00 |
0.5167 times |
Wed 30 April 2025 |
307.95 (11.17%) |
274.90 |
253.00 - 319.40 |
0.773 times |
Fri 28 March 2025 |
277.00 (9.31%) |
256.50 |
247.65 - 302.10 |
1.069 times |
Fri 28 February 2025 |
253.40 (-4.05%) |
269.85 |
238.85 - 291.00 |
0.6187 times |
Fri 31 January 2025 |
264.10 (-29.83%) |
376.35 |
259.00 - 382.00 |
1.7069 times |
Tue 31 December 2024 |
376.35 (2.88%) |
367.25 |
331.10 - 381.90 |
2.4506 times |
Fri 29 November 2024 |
365.80 (0.52%) |
364.75 |
351.25 - 366.90 |
0.5586 times |
Thu 31 October 2024 |
363.90 (-0.49%) |
367.00 |
348.50 - 367.90 |
0.7299 times |
Mon 30 September 2024 |
365.70 (0.83%) |
365.00 |
352.60 - 381.65 |
1.2657 times |
Fri 30 August 2024 |
362.70 (-0.43%) |
364.30 |
357.50 - 375.80 |
2.307 times |
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value | | 5 day DMA | 327.9 | | 12 day DMA | 334.94 | | 20 day DMA | 334.38 | | 35 day DMA | 326.86 | | 50 day DMA | 315.18 | | 100 day DMA | 296.02 | | 150 day DMA | 318.29 | | 200 day DMA | 329.49 | EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.59 | 330.09 | 333.34 | | 12 day EMA | 330.96 | 333.02 | 334.73 | | 20 day EMA | 330.05 | 331.15 | 331.94 | | 35 day EMA | 322.69 | 322.87 | 322.83 | | 50 day EMA | 313.5 | 313.25 | 312.83 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.9 | 330.36 | 333.58 | | 12 day SMA | 334.94 | 337.62 | 338.11 | | 20 day SMA | 334.38 | 334.84 | 334.59 | | 35 day SMA | 326.86 | 326.52 | 326.28 | | 50 day SMA | 315.18 | 314.34 | 313.54 | | 100 day SMA | 296.02 | 296.31 | 296.87 | | 150 day SMA | 318.29 | 318.56 | 318.81 | | 200 day SMA | 329.49 | 329.75 | 329.96 |
|
|
