IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 668.1 and 679.1

Daily Target 1	665.77
Daily Target 2	670.43
Daily Target 3	676.76666666667
Daily Target 4	681.43
Daily Target 5	687.77

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Mon 23 February 2026	675.10 (0.02%)	681.05	672.10 - 683.10	1.8214 times
Fri 20 February 2026	674.95 (0.42%)	671.00	665.00 - 680.50	0.624 times
Thu 19 February 2026	672.10 (-3.31%)	695.95	668.10 - 697.00	0.6246 times
Wed 18 February 2026	695.10 (1.07%)	683.00	682.30 - 696.90	0.9481 times
Tue 17 February 2026	687.75 (-0.47%)	691.00	685.70 - 699.00	0.6354 times
Mon 16 February 2026	691.00 (-1.27%)	699.90	685.45 - 703.45	0.5782 times
Fri 13 February 2026	699.90 (-1.7%)	707.00	683.40 - 707.00	1.851 times
Thu 12 February 2026	712.00 (0.63%)	707.00	696.20 - 713.90	1.642 times
Wed 11 February 2026	707.55 (0.71%)	703.45	698.50 - 708.60	0.6504 times
Tue 10 February 2026	702.55 (1.09%)	700.00	693.00 - 706.90	0.6249 times
Mon 09 February 2026	695.00 (1.73%)	684.35	682.95 - 698.80	0.5432 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 668.1 and 679.1

Weekly Target 1	665.77
Weekly Target 2	670.43
Weekly Target 3	676.76666666667
Weekly Target 4	681.43
Weekly Target 5	687.77

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Mon 23 February 2026	675.10 (0.02%)	681.05	672.10 - 683.10	0.3291 times
Fri 20 February 2026	674.95 (-3.56%)	699.90	665.00 - 703.45	0.6162 times
Fri 13 February 2026	699.90 (2.44%)	684.35	682.95 - 713.90	0.9598 times
Fri 06 February 2026	683.20 (1.34%)	675.60	627.20 - 693.90	0.7309 times
Fri 30 January 2026	674.15 (4.39%)	640.70	633.85 - 678.50	1.3404 times
Fri 23 January 2026	645.80 (-5.65%)	682.95	637.55 - 687.20	1.9796 times
Fri 16 January 2026	684.45 (-1.25%)	692.00	675.10 - 696.00	1.0546 times
Fri 09 January 2026	693.10 (-7.42%)	748.00	690.50 - 748.00	1.1989 times
Fri 02 January 2026	748.65 (1.22%)	740.00	725.10 - 751.30	1.2741 times
Fri 26 December 2025	739.60 (1.15%)	735.00	728.00 - 744.50	0.5163 times
Fri 19 December 2025	731.20 (-0.52%)	735.00	710.30 - 738.30	1.1192 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 607.8 and 694.5

Monthly Target 1	585.37
Monthly Target 2	630.23
Monthly Target 3	672.06666666667
Monthly Target 4	716.93
Monthly Target 5	758.77

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Mon 23 February 2026	675.10 (0.14%)	675.60	627.20 - 713.90	0.4856 times
Fri 30 January 2026	674.15 (-8.76%)	741.95	633.85 - 751.30	1.071 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	0.8412 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.2108 times
Fri 31 October 2025	741.80 (2.98%)	718.65	711.00 - 753.95	0.6809 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	0.8978 times
Fri 29 August 2025	758.45 (2.39%)	741.50	732.80 - 811.95	0.7959 times
Thu 31 July 2025	740.75 (-2.57%)	759.00	724.75 - 777.40	1.0624 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	1.216 times
Fri 30 May 2025	769.85 (-2.27%)	789.55	699.00 - 821.65	1.7384 times
Wed 30 April 2025	787.70 (0.02%)	794.05	735.00 - 853.35	1.2036 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	681
12 day DMA	691.35
20 day DMA	683.81
35 day DMA	683.51
50 day DMA	698.73
100 day DMA	713.8
150 day DMA	730.01
200 day DMA	737.5

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	680.42	683.08	687.14
12 day EMA	684.86	686.63	688.75
20 day EMA	685.75	686.87	688.12
35 day EMA	693.55	694.64	695.8
50 day EMA	699.05	700.03	701.05

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	681	684.18	689.17
12 day SMA	691.35	692.52	693.45
20 day SMA	683.81	682.62	681.16
35 day SMA	683.51	685.61	687.43
50 day SMA	698.73	699.81	700.68
100 day SMA	713.8	714.29	714.64
150 day SMA	730.01	730.54	731.05
200 day SMA	737.5	737.87	738.33

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	674.25	679.00	671.20 to 682.80	0.37 times
20 Fri	674.40	661.80	661.80 to 679.55	0.74 times
19 Thu	671.05	692.40	667.55 to 694.65	1.09 times
18 Wed	694.60	682.55	682.20 to 696.00	1.34 times
17 Tue	687.70	692.40	686.05 to 698.60	1.44 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	678.20	679.15	675.35 to 687.00	2.04 times
20 Fri	678.45	668.10	668.10 to 683.70	1.55 times
19 Thu	675.45	697.30	671.85 to 699.85	0.86 times
18 Wed	699.10	690.00	687.40 to 700.20	0.32 times
17 Tue	692.10	696.05	690.80 to 703.00	0.23 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	683.05	684.45	680.00 to 689.45	1.46 times
20 Fri	682.80	680.15	676.00 to 687.50	1.22 times
19 Thu	680.15	699.45	677.10 to 699.45	1.04 times
18 Wed	703.95	692.00	692.00 to 705.00	0.74 times
17 Tue	696.00	700.05	695.60 to 706.75	0.54 times

Option chain for Indian Hotels INDHOTEL 24 Tue February 2026 expiry

IndianHotels INDHOTEL Option strike: 880.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	202.50	1.05
20 Fri February 2026	0.10	203.00	2.57
19 Thu February 2026	0.10	199.50	2.61
18 Wed February 2026	0.10	185.00	2.96
17 Tue February 2026	0.10	177.50	3.04

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
23 Mon February 2026	0.40	156.50	2.75
20 Fri February 2026	0.40	178.75	3
19 Thu February 2026	0.40	178.75	3
18 Wed February 2026	0.40	178.75	3
17 Tue February 2026	0.40	178.75	3

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
23 Mon February 2026	0.80	137.70	1
20 Fri February 2026	0.80	113.25	1.5
19 Thu February 2026	0.80	113.25	1.5
18 Wed February 2026	0.80	113.25	1.5
17 Tue February 2026	0.80	113.25	1.5

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	127.50	0.41
20 Fri February 2026	0.10	120.15	0.79
19 Thu February 2026	0.10	120.15	0.78
18 Wed February 2026	0.10	108.50	0.66
17 Tue February 2026	0.15	113.10	0.63

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	142.00	0.01
20 Fri February 2026	0.10	142.00	0.01
19 Thu February 2026	0.20	142.00	0.01
18 Wed February 2026	0.15	142.00	0.01
17 Tue February 2026	0.25	142.00	0.01

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	106.50	0.18
20 Fri February 2026	0.10	104.45	0.21
19 Thu February 2026	0.20	102.50	0.22
18 Wed February 2026	0.25	92.50	0.22
17 Tue February 2026	0.40	80.65	0.22

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	96.00	1.14
20 Fri February 2026	0.10	96.00	0.96
19 Thu February 2026	0.15	90.00	0.82
18 Wed February 2026	0.30	79.95	0.62
17 Tue February 2026	0.35	61.75	0.58

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	87.00	0.28
20 Fri February 2026	0.05	83.30	0.41
19 Thu February 2026	0.25	83.70	0.28
18 Wed February 2026	0.35	67.65	0.23
17 Tue February 2026	0.50	67.65	0.2

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	76.95	0.39
20 Fri February 2026	0.05	75.30	0.57
19 Thu February 2026	0.25	75.45	0.64
18 Wed February 2026	0.35	55.35	0.46
17 Tue February 2026	0.60	56.35	0.34

IndianHotels INDHOTEL Option strike: 745.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	36.80	0.03
20 Fri February 2026	0.15	36.80	0.03
19 Thu February 2026	0.30	36.80	0.03
18 Wed February 2026	0.35	36.80	0.02
17 Tue February 2026	0.65	36.80	0.02

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	66.00	0.12
20 Fri February 2026	0.10	66.00	0.19
19 Thu February 2026	0.30	64.00	0.19
18 Wed February 2026	0.50	46.05	0.21
17 Tue February 2026	0.80	51.60	0.16

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	55.60	0.21
20 Fri February 2026	0.25	56.25	0.24
19 Thu February 2026	0.40	50.00	0.26
18 Wed February 2026	0.75	36.70	0.2
17 Tue February 2026	1.15	38.20	0.17

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	46.50	0.16
20 Fri February 2026	0.35	41.70	0.17
19 Thu February 2026	0.50	51.90	0.17
18 Wed February 2026	1.45	26.30	0.16
17 Tue February 2026	1.80	34.00	0.17

IndianHotels INDHOTEL Option strike: 715.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	36.75	1.12
20 Fri February 2026	0.35	36.75	0.96
19 Thu February 2026	0.55	36.65	0.7
18 Wed February 2026	1.95	21.60	0.56
17 Tue February 2026	2.30	29.50	0.51

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	36.00	0.54
20 Fri February 2026	0.45	36.00	0.45
19 Thu February 2026	0.65	39.95	0.36
18 Wed February 2026	2.70	18.55	0.34
17 Tue February 2026	3.00	24.65	0.4

IndianHotels INDHOTEL Option strike: 705.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	33.85	0.52
20 Fri February 2026	0.45	33.85	0.43
19 Thu February 2026	0.70	34.50	0.39
18 Wed February 2026	3.70	15.35	0.52
17 Tue February 2026	3.90	21.60	0.53

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	26.15	0.3
20 Fri February 2026	0.70	25.55	0.33
19 Thu February 2026	1.00	30.80	0.42
18 Wed February 2026	5.25	10.70	0.62
17 Tue February 2026	5.10	17.05	0.65

IndianHotels INDHOTEL Option strike: 695.00

Date	CE	PE	PCR
23 Mon February 2026	0.30	21.05	0.42
20 Fri February 2026	0.75	21.20	0.38
19 Thu February 2026	1.25	26.85	0.55
18 Wed February 2026	7.30	7.60	0.85
17 Tue February 2026	6.60	13.45	0.63

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
23 Mon February 2026	0.60	16.20	0.69
20 Fri February 2026	1.15	16.75	0.63
19 Thu February 2026	1.70	20.75	0.69
18 Wed February 2026	9.70	5.40	0.97
17 Tue February 2026	8.55	10.40	0.99

IndianHotels INDHOTEL Option strike: 685.00

Date	CE	PE	PCR
23 Mon February 2026	0.95	11.90	0.73
20 Fri February 2026	1.90	10.75	0.69
19 Thu February 2026	2.40	17.00	0.57
18 Wed February 2026	13.20	3.65	1.08
17 Tue February 2026	11.10	8.15	1.09

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
23 Mon February 2026	1.75	7.50	0.74
20 Fri February 2026	3.05	8.70	0.65
19 Thu February 2026	3.35	12.15	1.15
18 Wed February 2026	16.75	2.50	2.39
17 Tue February 2026	14.15	6.25	2.38

IndianHotels INDHOTEL Option strike: 675.00

Date	CE	PE	PCR
23 Mon February 2026	3.25	4.30	0.64
20 Fri February 2026	4.85	5.50	0.85
19 Thu February 2026	4.65	9.40	1.02
18 Wed February 2026	16.85	1.65	2.38
17 Tue February 2026	16.85	4.45	2.32

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
23 Mon February 2026	6.10	2.10	1.2
20 Fri February 2026	7.85	3.55	1.16
19 Thu February 2026	6.50	5.90	1.37
18 Wed February 2026	25.90	1.15	2.16
17 Tue February 2026	20.90	3.30	2.18

IndianHotels INDHOTEL Option strike: 665.00

Date	CE	PE	PCR
23 Mon February 2026	8.60	0.95	3.41
20 Fri February 2026	11.55	2.05	4.29
19 Thu February 2026	9.35	4.40	4.5
18 Wed February 2026	24.55	0.85	7.59
17 Tue February 2026	24.55	2.30	7.52

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
23 Mon February 2026	15.30	0.55	1.23
20 Fri February 2026	15.60	1.35	1.24
19 Thu February 2026	12.55	2.70	1.26
18 Wed February 2026	35.05	0.60	1.99
17 Tue February 2026	29.15	1.80	2.04

IndianHotels INDHOTEL Option strike: 655.00

Date	CE	PE	PCR
23 Mon February 2026	19.90	0.35	1.11
20 Fri February 2026	20.65	1.00	1.12
19 Thu February 2026	15.65	2.30	1.36
18 Wed February 2026	39.50	0.55	1.47
17 Tue February 2026	39.50	1.25	1.59

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
23 Mon February 2026	25.00	0.20	2.41
20 Fri February 2026	25.50	0.60	2.51
19 Thu February 2026	21.85	1.10	2.79
18 Wed February 2026	45.45	0.45	2.17
17 Tue February 2026	39.10	1.10	2.2

IndianHotels INDHOTEL Option strike: 645.00

Date	CE	PE	PCR
23 Mon February 2026	27.35	0.05	4.98
20 Fri February 2026	27.35	0.40	5
19 Thu February 2026	27.35	1.00	4.39
18 Wed February 2026	47.20	0.50	1.3
17 Tue February 2026	47.20	0.80	1.36

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
23 Mon February 2026	35.00	0.10	2.25
20 Fri February 2026	35.00	0.40	3.39
19 Thu February 2026	28.65	0.65	2.92
18 Wed February 2026	54.65	0.35	2.65
17 Tue February 2026	54.65	0.75	2.83

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
23 Mon February 2026	51.00	0.05	3.19
20 Fri February 2026	51.00	0.35	3.87
19 Thu February 2026	51.00	0.45	4.48
18 Wed February 2026	71.85	0.30	4.34
17 Tue February 2026	71.85	0.55	4.56

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
23 Mon February 2026	56.00	0.10	29.33
20 Fri February 2026	56.70	0.30	20.6
19 Thu February 2026	64.80	0.35	17.67
18 Wed February 2026	64.80	0.30	18.67
17 Tue February 2026	70.00	0.45	21.17

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
23 Mon February 2026	75.30	0.05	7.05
20 Fri February 2026	75.30	0.20	8
19 Thu February 2026	93.15	0.10	8.52
18 Wed February 2026	93.15	0.15	8.57
17 Tue February 2026	88.20	0.25	36.4

IndianHotels INDHOTEL Option strike: 550.00

Date	CE	PE	PCR
23 Mon February 2026	125.70	0.10	0.2

Feed