IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Current intraday price of The Indian Hotels Company Limited INDHOTEL is 751.950 at 15:44 Mon 07 April 2025

Stock opened at 744.000 and moved inside a range of 735.000 and 773.000

Hourly intraday price targets for The Indian Hotels Company Limited INDHOTEL can be 743.48 on downside and 781.48 on upper side.

Intraday target 1:	715.32
Intraday target 2:	733.63
Intraday target 3:	753.31666666667
Intraday target 4:	771.63
Intraday target 5:	791.32

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 743.48 and 781.48

Daily Target 1	715.32
Daily Target 2	733.63
Daily Target 3	753.31666666667
Daily Target 4	771.63
Daily Target 5	791.32

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Mon 07 April 2025	751.95 (-5.93%)	744.00	735.00 - 773.00	1.029 times
Fri 04 April 2025	799.35 (-3.81%)	831.05	796.00 - 834.80	0.5707 times
Thu 03 April 2025	831.05 (0.11%)	825.00	820.50 - 837.90	0.2908 times
Wed 02 April 2025	830.15 (3.03%)	810.00	806.35 - 834.00	0.926 times
Tue 01 April 2025	805.75 (2.31%)	794.05	781.95 - 809.00	0.4074 times
Fri 28 March 2025	787.55 (0%)	793.55	783.35 - 803.00	0.5876 times
Fri 28 March 2025	787.55 (-0.38%)	793.55	783.35 - 803.00	0.5876 times
Thu 27 March 2025	790.55 (-2.18%)	800.10	786.10 - 816.50	4.4032 times
Wed 26 March 2025	808.20 (-2.46%)	832.00	803.40 - 838.00	0.4807 times
Tue 25 March 2025	828.55 (-1.61%)	850.05	824.00 - 858.00	0.717 times
Mon 24 March 2025	842.10 (2.11%)	829.75	827.10 - 847.00	0.5715 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 743.48 and 781.48

Weekly Target 1	715.32
Weekly Target 2	733.63
Weekly Target 3	753.31666666667
Weekly Target 4	771.63
Weekly Target 5	791.32

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Mon 07 April 2025	751.95 (-5.93%)	744.00	735.00 - 773.00	0.4115 times
Fri 04 April 2025	799.35 (1.5%)	794.05	781.95 - 837.90	0.8778 times
Fri 28 March 2025	787.55 (0%)	793.55	783.35 - 803.00	0.235 times
Fri 28 March 2025	787.55 (-4.5%)	829.75	783.35 - 858.00	2.7034 times
Fri 21 March 2025	824.70 (9.89%)	752.50	740.25 - 831.85	1.3147 times
Thu 13 March 2025	750.45 (0.83%)	745.00	728.40 - 765.00	0.5861 times
Fri 07 March 2025	744.30 (3.94%)	716.50	708.25 - 763.55	0.9921 times
Fri 28 February 2025	716.10 (-5.47%)	745.00	703.20 - 749.95	1.1269 times
Fri 21 February 2025	757.55 (6.67%)	695.00	682.70 - 779.40	1.0447 times
Fri 14 February 2025	710.20 (-10.31%)	794.95	700.80 - 797.75	0.7077 times
Fri 07 February 2025	791.80 (3.54%)	801.40	783.30 - 836.00	1.113 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 692.03 and 794.93

Monthly Target 1	672.05
Monthly Target 2	712
Monthly Target 3	774.95
Monthly Target 4	814.9
Monthly Target 5	877.85

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Mon 07 April 2025	751.95 (-4.52%)	794.05	735.00 - 837.90	0.2593 times
Fri 28 March 2025	787.55 (9.98%)	716.50	708.25 - 858.00	1.1728 times
Fri 28 February 2025	716.10 (-6.36%)	801.40	682.70 - 836.00	0.8029 times
Fri 31 January 2025	764.70 (-12.86%)	875.00	745.00 - 883.85	1.1598 times
Tue 31 December 2024	877.55 (10.61%)	795.00	790.85 - 894.90	0.9722 times
Fri 29 November 2024	793.35 (17.24%)	678.90	650.90 - 809.90	1.5591 times
Thu 31 October 2024	676.70 (-1.17%)	690.00	645.90 - 715.40	0.9081 times
Mon 30 September 2024	684.70 (5.75%)	650.10	647.10 - 720.45	0.8248 times
Fri 30 August 2024	647.50 (0.85%)	642.05	595.00 - 671.70	0.9405 times
Wed 31 July 2024	642.05 (2.72%)	625.10	571.05 - 653.80	1.4004 times
Fri 28 June 2024	625.05 (12.14%)	577.00	506.45 - 662.95	1.4754 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	803.65
12 day DMA	807.29
20 day DMA	792.18
35 day DMA	767.17
50 day DMA	769.68
100 day DMA	794.14
150 day DMA	758.19
200 day DMA	724.51

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	791.33	811.01	816.84
12 day EMA	796.18	804.22	805.11
20 day EMA	790.68	794.75	794.27
35 day EMA	784.29	786.19	785.41
50 day EMA	773.93	774.83	773.83

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	803.65	810.77	808.41
12 day SMA	807.29	812.63	813.57
20 day SMA	792.18	791.8	789.29
35 day SMA	767.17	766.73	764.78
50 day SMA	769.68	770.15	769.62
100 day SMA	794.14	793.92	793.26
150 day SMA	758.19	757.49	756.48
200 day SMA	724.51	723.84	722.95

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	754.90	760.05	736.20 to 779.00	1 times
04 Fri	802.40	829.70	797.95 to 835.75	0.99 times
03 Thu	834.55	830.00	823.95 to 840.90	1 times
02 Wed	834.40	810.00	809.00 to 838.65	1.02 times
01 Tue	809.10	791.55	786.05 to 811.75	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	761.70	760.60	741.70 to 783.60	1.39 times
04 Fri	807.30	838.60	803.20 to 839.60	1.09 times
03 Thu	839.70	832.70	829.15 to 845.50	0.98 times
02 Wed	839.60	817.40	814.60 to 842.60	0.84 times
01 Tue	813.85	795.75	790.70 to 816.00	0.7 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	767.35	770.00	747.90 to 776.45	1.25 times
04 Fri	811.15	840.00	809.50 to 841.00	1.84 times
03 Thu	842.95	842.50	833.80 to 848.15	0.96 times
02 Wed	843.30	821.60	820.00 to 846.30	0.65 times
01 Tue	813.05	797.00	796.10 to 813.05	0.3 times

Option chain for Indian Hotels INDHOTEL 24 Thu April 2025 expiry

IndianHotels INDHOTEL Option strike: 940.00

Date	CE	PE	PCR
07 Mon April 2025	0.80	188.70	0.01
04 Fri April 2025	0.85	117.00	0.01
03 Thu April 2025	1.65	117.00	0.01
02 Wed April 2025	2.00	117.00	0.01
01 Tue April 2025	1.05	117.00	0.02

IndianHotels INDHOTEL Option strike: 920.00

Date	CE	PE	PCR
07 Mon April 2025	1.00	88.00	0.04
04 Fri April 2025	1.30	88.00	0.04
03 Thu April 2025	2.85	88.00	0.05
02 Wed April 2025	3.50	88.00	0.05
01 Tue April 2025	1.85	108.00	0.07

IndianHotels INDHOTEL Option strike: 910.00

Date	CE	PE	PCR
07 Mon April 2025	1.20	77.40	0.33
04 Fri April 2025	1.65	77.40	0.18
03 Thu April 2025	3.75	77.40	0.14
02 Wed April 2025	4.55	77.40	0.11
01 Tue April 2025	2.45	66.95	0.33

IndianHotels INDHOTEL Option strike: 900.00

Date	CE	PE	PCR
07 Mon April 2025	1.50	166.00	0.05
04 Fri April 2025	2.15	98.00	0.04
03 Thu April 2025	4.85	65.05	0.04
02 Wed April 2025	5.90	74.35	0.04
01 Tue April 2025	3.35	101.50	0.03

IndianHotels INDHOTEL Option strike: 890.00

Date	CE	PE	PCR
07 Mon April 2025	1.75	63.40	0.02
04 Fri April 2025	2.65	63.40	0.02
03 Thu April 2025	6.40	63.40	0.02
02 Wed April 2025	7.70	91.80	0.01
01 Tue April 2025	4.10	91.80	0.01

IndianHotels INDHOTEL Option strike: 880.00

Date	CE	PE	PCR
07 Mon April 2025	2.15	121.50	0.04
04 Fri April 2025	3.55	81.50	0.03
03 Thu April 2025	8.35	49.25	0.03
02 Wed April 2025	9.50	61.10	0.04
01 Tue April 2025	5.40	80.55	0.04

IndianHotels INDHOTEL Option strike: 870.00

Date	CE	PE	PCR
07 Mon April 2025	2.65	114.35	0.03
04 Fri April 2025	4.65	72.70	0.03
03 Thu April 2025	10.85	46.40	0.06
02 Wed April 2025	12.05	46.40	0.06
01 Tue April 2025	6.95	74.35	0.02

IndianHotels INDHOTEL Option strike: 860.00

Date	CE	PE	PCR
07 Mon April 2025	3.40	63.45	0.13
04 Fri April 2025	6.15	63.45	0.1
03 Thu April 2025	13.90	39.05	0.16
02 Wed April 2025	15.35	40.45	0.16
01 Tue April 2025	8.75	59.55	0.11

IndianHotels INDHOTEL Option strike: 850.00

Date	CE	PE	PCR
07 Mon April 2025	4.30	98.00	0.21
04 Fri April 2025	8.05	55.90	0.23
03 Thu April 2025	17.50	32.70	0.2
02 Wed April 2025	19.25	33.80	0.19
01 Tue April 2025	11.10	51.15	0.22

IndianHotels INDHOTEL Option strike: 840.00

Date	CE	PE	PCR
07 Mon April 2025	5.50	105.80	0.13
04 Fri April 2025	10.35	48.55	0.18
03 Thu April 2025	21.75	26.90	0.21
02 Wed April 2025	23.50	27.75	0.22
01 Tue April 2025	14.10	52.05	0.15

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
07 Mon April 2025	6.95	82.05	0.14
04 Fri April 2025	13.35	40.50	0.22
03 Thu April 2025	26.70	22.00	0.34
02 Wed April 2025	28.10	23.15	0.4
01 Tue April 2025	17.20	37.15	0.14

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
07 Mon April 2025	8.70	77.75	0.42
04 Fri April 2025	16.75	33.90	0.42
03 Thu April 2025	32.15	17.55	0.72
02 Wed April 2025	33.40	18.80	0.77
01 Tue April 2025	21.15	31.55	0.31

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
07 Mon April 2025	10.80	68.55	0.58
04 Fri April 2025	20.85	28.15	0.69
03 Thu April 2025	38.50	13.85	1.11
02 Wed April 2025	39.80	14.70	1.03
01 Tue April 2025	25.55	26.40	0.32

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
07 Mon April 2025	13.45	59.30	0.64
04 Fri April 2025	25.55	23.15	1.36
03 Thu April 2025	44.95	10.75	1.73
02 Wed April 2025	46.70	11.65	1.44
01 Tue April 2025	30.60	21.40	0.83

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
07 Mon April 2025	16.55	52.95	1.92
04 Fri April 2025	31.00	18.50	2.95
03 Thu April 2025	57.10	8.25	3.21
02 Wed April 2025	51.10	8.95	2.41
01 Tue April 2025	36.30	17.30	1.42

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
07 Mon April 2025	20.40	43.85	1.33
04 Fri April 2025	37.00	14.50	2.76
03 Thu April 2025	60.85	6.30	3.5
02 Wed April 2025	61.60	7.10	4.23
01 Tue April 2025	42.35	13.75	3.72

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
07 Mon April 2025	24.20	38.45	2.56
04 Fri April 2025	43.60	11.20	3.74
03 Thu April 2025	74.25	4.60	7.56
02 Wed April 2025	68.85	5.45	6.09
01 Tue April 2025	49.15	10.85	3.86

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
07 Mon April 2025	28.70	34.05	1.6
04 Fri April 2025	51.15	8.65	6.2
03 Thu April 2025	70.65	3.50	5.72
02 Wed April 2025	77.10	4.20	6.18
01 Tue April 2025	57.55	8.35	4.84

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
07 Mon April 2025	34.00	29.60	2.45
04 Fri April 2025	58.85	6.55	4.29
03 Thu April 2025	81.00	2.60	3.3
02 Wed April 2025	85.90	3.25	3.27
01 Tue April 2025	65.55	6.30	2.95

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
07 Mon April 2025	41.40	26.20	2.14
04 Fri April 2025	76.10	4.95	53.4
03 Thu April 2025	97.00	2.00	39.17
02 Wed April 2025	97.00	2.55	28.5
01 Tue April 2025	72.40	4.90	19.57

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
07 Mon April 2025	49.00	21.30	2.16
04 Fri April 2025	72.45	3.85	32.4
03 Thu April 2025	66.05	1.50	24.4
02 Wed April 2025	66.05	1.90	24
01 Tue April 2025	66.05	3.55	19.6

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
07 Mon April 2025	50.55	19.30	8.48
04 Fri April 2025	84.40	2.90	33.71
03 Thu April 2025	81.05	1.15	18.43
02 Wed April 2025	81.05	1.65	19.57
01 Tue April 2025	81.05	2.70	22.43

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
07 Mon April 2025	56.70	16.30	9.43

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
07 Mon April 2025	67.10	13.60	30.92
04 Fri April 2025	104.65	1.85	15.79
03 Thu April 2025	132.70	0.90	15.77
02 Wed April 2025	132.70	1.10	13.92
01 Tue April 2025	103.60	1.60	32.43

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
07 Mon April 2025	63.05	11.60	2.79

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
07 Mon April 2025	73.00	9.35	16.08

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
07 Mon April 2025	78.05	7.75	20.33

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
07 Mon April 2025	93.10	6.40	42.33

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
07 Mon April 2025	197.00	2.65	59
04 Fri April 2025	197.00	0.40	62
03 Thu April 2025	197.00	0.40	88
02 Wed April 2025	197.00	0.40	92
01 Tue April 2025	197.00	0.55	66

Feed