IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 739.33 and 750.28

Daily Target 1	736.58
Daily Target 2	742.07
Daily Target 3	747.53333333333
Daily Target 4	753.02
Daily Target 5	758.48

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Fri 04 July 2025	747.55 (-0.09%)	748.25	742.05 - 753.00	0.585 times
Thu 03 July 2025	748.25 (-1.03%)	755.05	745.25 - 757.40	0.7954 times
Wed 02 July 2025	756.00 (-0.79%)	756.90	752.40 - 765.65	0.9424 times
Tue 01 July 2025	762.05 (0.23%)	759.00	752.00 - 764.40	0.8792 times
Mon 30 June 2025	760.30 (-0.93%)	768.90	754.90 - 769.85	1.1616 times
Fri 27 June 2025	767.40 (-1.99%)	777.00	764.25 - 782.95	2.7806 times
Thu 26 June 2025	782.95 (0.13%)	783.90	770.80 - 785.30	0.7915 times
Wed 25 June 2025	781.90 (2.33%)	780.85	771.00 - 786.90	1.1632 times
Tue 24 June 2025	764.10 (0.53%)	764.90	761.05 - 775.90	0.4497 times
Mon 23 June 2025	760.10 (-0.72%)	758.00	756.05 - 765.00	0.4514 times
Fri 20 June 2025	765.65 (2.46%)	747.30	742.05 - 768.00	1.0409 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 730.9 and 758.7

Weekly Target 1	725.35
Weekly Target 2	736.45
Weekly Target 3	753.15
Weekly Target 4	764.25
Weekly Target 5	780.95

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Fri 04 July 2025	747.55 (-2.59%)	768.90	742.05 - 769.85	0.8715 times
Fri 27 June 2025	767.40 (0.23%)	758.00	756.05 - 786.90	1.1258 times
Fri 20 June 2025	765.65 (4.15%)	742.00	735.10 - 769.25	0.7316 times
Fri 13 June 2025	735.15 (-5.37%)	779.70	726.95 - 785.90	0.7059 times
Fri 06 June 2025	776.85 (0.91%)	772.00	759.05 - 791.45	0.8569 times
Fri 30 May 2025	769.85 (-0.08%)	771.00	758.65 - 781.40	0.6982 times
Fri 23 May 2025	770.45 (0.54%)	770.00	744.50 - 781.75	0.9299 times
Fri 16 May 2025	766.35 (6.62%)	762.00	748.05 - 779.00	1.2687 times
Fri 09 May 2025	718.75 (-10.21%)	809.90	699.00 - 821.65	2.1223 times
Fri 02 May 2025	800.50 (1.8%)	781.10	780.10 - 818.75	0.6892 times
Fri 25 April 2025	786.35 (-6.52%)	842.00	770.00 - 853.35	1.0798 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 733 and 756.6

Monthly Target 1	728.15
Monthly Target 2	737.85
Monthly Target 3	751.75
Monthly Target 4	761.45
Monthly Target 5	775.35

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Fri 04 July 2025	747.55 (-1.68%)	759.00	742.05 - 765.65	0.1789 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	1.0217 times
Fri 30 May 2025	769.85 (-2.27%)	789.55	699.00 - 821.65	1.4607 times
Wed 30 April 2025	787.70 (0.02%)	794.05	735.00 - 853.35	1.0113 times
Fri 28 March 2025	787.55 (9.98%)	716.50	708.25 - 858.00	1.1286 times
Fri 28 February 2025	716.10 (-6.36%)	801.40	682.70 - 836.00	0.7727 times
Fri 31 January 2025	764.70 (-12.86%)	875.00	745.00 - 883.85	1.1162 times
Tue 31 December 2024	877.55 (10.61%)	795.00	790.85 - 894.90	0.9356 times
Fri 29 November 2024	793.35 (17.24%)	678.90	650.90 - 809.90	1.5004 times
Thu 31 October 2024	676.70 (-1.17%)	690.00	645.90 - 715.40	0.8739 times
Mon 30 September 2024	684.70 (5.75%)	650.10	647.10 - 720.45	0.7938 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	754.83
12 day DMA	761.96
20 day DMA	761.19
35 day DMA	764.71
50 day DMA	767.01
100 day DMA	771.48
150 day DMA	788.54
200 day DMA	767.51

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	754.31	757.69	762.41
12 day EMA	759.37	761.52	763.93
20 day EMA	761.95	763.46	765.06
35 day EMA	766.59	767.71	768.86
50 day EMA	770.95	771.9	772.87

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	754.83	758.8	765.74
12 day SMA	761.96	763.28	763.98
20 day SMA	761.19	762.66	763.83
35 day SMA	764.71	765.25	765.71
50 day SMA	767.01	768.44	769.94
100 day SMA	771.48	771.9	772.58
150 day SMA	788.54	788.81	789.13
200 day SMA	767.51	767.22	766.99

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	751.40	755.15	749.30 to 761.00	1.04 times
02 Wed	760.80	766.20	757.00 to 768.80	1.02 times
01 Tue	764.90	763.10	756.60 to 768.85	1.01 times
30 Mon	765.30	772.35	760.20 to 774.05	1 times
27 Fri	771.05	782.95	767.90 to 785.55	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	755.35	764.65	754.00 to 765.00	1.23 times
02 Wed	764.80	768.40	761.10 to 773.00	1.08 times
01 Tue	769.20	768.40	761.00 to 772.70	1 times
30 Mon	769.55	776.90	764.45 to 778.50	0.95 times
27 Fri	775.65	788.40	772.45 to 788.40	0.74 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	760.65	765.00	759.00 to 768.00	1.63 times
02 Wed	768.00	775.25	768.00 to 775.90	1.28 times
01 Tue	774.00	776.75	767.00 to 777.00	0.91 times
30 Mon	769.75	777.00	769.70 to 777.00	0.74 times
27 Fri	781.40	790.00	778.65 to 792.85	0.43 times

Option chain for Indian Hotels INDHOTEL 31 Thu July 2025 expiry

IndianHotels INDHOTEL Option strike: 900.00

Date	CE	PE	PCR
03 Thu July 2025	0.40	138.00	0.46
02 Wed July 2025	0.40	138.00	0.42
01 Tue July 2025	0.55	125.50	0.44
30 Mon June 2025	0.60	125.50	0.4

IndianHotels INDHOTEL Option strike: 880.00

Date	CE	PE	PCR
03 Thu July 2025	0.65	98.90	0
02 Wed July 2025	0.85	98.90	0
01 Tue July 2025	1.00	98.90	0
30 Mon June 2025	1.15	98.90	0.01

IndianHotels INDHOTEL Option strike: 860.00

Date	CE	PE	PCR
03 Thu July 2025	1.10	85.20	0.01
02 Wed July 2025	1.55	85.20	0.01
01 Tue July 2025	1.80	85.20	0.01
30 Mon June 2025	1.95	85.20	0.01

IndianHotels INDHOTEL Option strike: 850.00

Date	CE	PE	PCR
03 Thu July 2025	1.55	98.65	0.31
02 Wed July 2025	2.15	91.60	0.32
01 Tue July 2025	2.45	85.85	0.33
30 Mon June 2025	2.70	90.00	0.33

IndianHotels INDHOTEL Option strike: 840.00

Date	CE	PE	PCR
03 Thu July 2025	2.05	89.35	0.23
02 Wed July 2025	2.90	82.90	0.18
01 Tue July 2025	3.30	77.10	0.18
30 Mon June 2025	3.55	80.20	0.26

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
03 Thu July 2025	2.70	80.15	0.18
02 Wed July 2025	3.95	71.45	0.21
01 Tue July 2025	4.35	72.45	0.21
30 Mon June 2025	4.70	64.15	0.27

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
03 Thu July 2025	3.65	59.45	0.06
02 Wed July 2025	5.20	59.45	0.07
01 Tue July 2025	5.85	59.45	0.07
30 Mon June 2025	6.25	59.45	0.09

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
03 Thu July 2025	4.90	56.10	0.23
02 Wed July 2025	6.95	56.10	0.24
01 Tue July 2025	7.80	54.30	0.25
30 Mon June 2025	8.20	55.30	0.36

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	6.55	54.15	0.24
02 Wed July 2025	9.15	48.20	0.26
01 Tue July 2025	10.30	44.55	0.26
30 Mon June 2025	10.70	45.30	0.26

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
03 Thu July 2025	8.65	46.35	0.22
02 Wed July 2025	11.95	39.90	0.27
01 Tue July 2025	13.25	38.25	0.29
30 Mon June 2025	13.70	37.85	0.31

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
03 Thu July 2025	11.25	39.05	0.45
02 Wed July 2025	15.05	33.95	0.48
01 Tue July 2025	16.85	31.45	0.51
30 Mon June 2025	17.25	31.75	0.58

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
03 Thu July 2025	14.40	32.40	0.55
02 Wed July 2025	19.00	27.90	0.58
01 Tue July 2025	21.20	25.70	0.64
30 Mon June 2025	21.45	25.95	0.71

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	18.25	26.75	0.72
02 Wed July 2025	23.50	22.50	0.85
01 Tue July 2025	25.95	20.45	0.86
30 Mon June 2025	26.35	20.70	1.01

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
03 Thu July 2025	22.75	21.20	1.16
02 Wed July 2025	28.85	17.70	2.14
01 Tue July 2025	31.50	16.00	2.67
30 Mon June 2025	31.25	16.25	2.92

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
03 Thu July 2025	28.05	16.35	4.03
02 Wed July 2025	34.75	13.75	3.94
01 Tue July 2025	36.90	12.60	4.67
30 Mon June 2025	37.75	12.55	5.06

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
03 Thu July 2025	39.50	12.60	66.88
02 Wed July 2025	39.50	10.40	65.13
01 Tue July 2025	39.50	9.35	63.63
30 Mon June 2025	49.40	9.40	70.14

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	43.35	9.15	123.5
02 Wed July 2025	49.35	7.75	476
01 Tue July 2025	49.35	6.95	450

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
03 Thu July 2025	57.15	6.95	13
02 Wed July 2025	57.15	5.70	11.4
01 Tue July 2025	60.55	5.30	13.46
30 Mon June 2025	59.80	5.30	14.73

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	56.65	4.85	17.14
02 Wed July 2025	64.80	4.15	16.76
01 Tue July 2025	67.00	3.85	16.56
30 Mon June 2025	70.00	3.80	18.41

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
03 Thu July 2025	63.45	3.50	49.67

Feed