IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 559.95 and 575.8

Daily Target 1	556.4
Daily Target 2	563.5
Daily Target 3	572.25
Daily Target 4	579.35
Daily Target 5	588.1

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Fri 03 May 2024	570.60 (-0.96%)	579.75	565.15 - 581.00	0.4579 times
Thu 02 May 2024	576.15 (-0.1%)	578.55	575.00 - 584.15	0.4846 times
Tue 30 April 2024	576.75 (-1%)	585.95	575.35 - 591.20	1.0625 times
Mon 29 April 2024	582.60 (2.4%)	575.00	572.00 - 585.90	1.2768 times
Fri 26 April 2024	568.95 (-1.44%)	584.80	560.35 - 584.80	1.5244 times
Thu 25 April 2024	577.25 (-5.06%)	590.00	576.00 - 599.70	2.3054 times
Wed 24 April 2024	608.00 (0.61%)	609.60	602.65 - 615.50	0.7743 times
Tue 23 April 2024	604.30 (3.24%)	588.70	585.50 - 607.00	0.6468 times
Mon 22 April 2024	585.35 (-1.96%)	604.30	584.00 - 604.45	0.7546 times
Fri 19 April 2024	597.05 (0.62%)	585.95	579.25 - 598.85	0.7126 times
Thu 18 April 2024	593.40 (1.67%)	588.50	586.05 - 599.10	0.4249 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 554.85 and 580.9

Weekly Target 1	549.6
Weekly Target 2	560.1
Weekly Target 3	575.65
Weekly Target 4	586.15
Weekly Target 5	601.7

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Fri 03 May 2024	570.60 (0.29%)	575.00	565.15 - 591.20	0.8561 times
Fri 26 April 2024	568.95 (-4.71%)	604.30	560.35 - 615.50	1.5666 times
Fri 19 April 2024	597.05 (-1.71%)	600.00	579.25 - 607.90	0.7805 times
Fri 12 April 2024	607.45 (-0.95%)	618.00	566.80 - 618.95	0.8645 times
Fri 05 April 2024	613.30 (3.75%)	600.00	594.25 - 622.50	0.9681 times
Thu 28 March 2024	591.15 (6.12%)	549.05	549.05 - 595.55	0.7317 times
Fri 22 March 2024	557.05 (-0.93%)	562.50	541.05 - 564.95	0.6354 times
Fri 15 March 2024	562.30 (-4.32%)	582.00	531.05 - 588.15	1.0472 times
Thu 07 March 2024	587.70 (-0.31%)	589.00	565.10 - 594.80	0.8288 times
Sat 02 March 2024	589.50 (-0.84%)	594.50	564.50 - 599.50	1.7212 times
Fri 23 February 2024	594.50 (10.59%)	538.50	535.10 - 602.75	1.3128 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 558.38 and 577.38

Monthly Target 1	554.3
Monthly Target 2	562.45
Monthly Target 3	573.3
Monthly Target 4	581.45
Monthly Target 5	592.3

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Fri 03 May 2024	570.60 (-1.07%)	578.55	565.15 - 584.15	0.0699 times
Tue 30 April 2024	576.75 (-2.44%)	600.00	560.35 - 622.50	1.3609 times
Thu 28 March 2024	591.15 (0.76%)	589.90	531.05 - 597.00	0.995 times
Thu 29 February 2024	586.70 (19.09%)	495.45	486.95 - 602.75	1.5203 times
Wed 31 January 2024	492.65 (12.39%)	440.00	429.25 - 501.05	1.1438 times
Fri 29 December 2023	438.35 (3.95%)	422.00	416.90 - 450.00	0.8158 times
Thu 30 November 2023	421.70 (9.99%)	384.00	384.00 - 426.00	0.7634 times
Tue 31 October 2023	383.40 (-6.74%)	412.00	371.60 - 424.75	1.1056 times
Fri 29 September 2023	411.10 (-2.33%)	421.90	400.45 - 436.45	1.0035 times
Thu 31 August 2023	420.90 (6.53%)	395.00	376.90 - 425.50	1.2219 times
Mon 31 July 2023	395.10 (0.66%)	394.90	376.65 - 405.80	1.1601 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	575.01
12 day DMA	585.34
20 day DMA	593.66
35 day DMA	583.14
50 day DMA	581.44
100 day DMA	525.87
150 day DMA	487.23
200 day DMA	465.62

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	576.71	579.76	581.56
12 day EMA	583.25	585.55	587.26
20 day EMA	585.08	586.6	587.7
35 day EMA	582.49	583.19	583.6
50 day EMA	576.53	576.77	576.8

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	575.01	576.34	582.71
12 day SMA	585.34	587.58	590.19
20 day SMA	593.66	595.41	596.67
35 day SMA	583.14	583.63	583.57
50 day SMA	581.44	580.77	579.8
100 day SMA	525.87	524.54	523.13
150 day SMA	487.23	486.14	485.01
200 day SMA	465.62	464.73	463.81

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	575.10	583.35	570.05 to 585.40	0.98 times
02 Thu	581.10	582.00	579.00 to 587.00	0.98 times
30 Tue	581.00	586.95	579.35 to 594.25	0.98 times
29 Mon	586.10	574.60	574.35 to 589.80	1.01 times
26 Fri	573.00	581.00	566.50 to 585.90	1.05 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	578.30	586.85	573.05 to 588.15	1.12 times
02 Thu	584.50	583.25	582.00 to 589.40	1.01 times
30 Tue	584.10	591.45	582.85 to 596.50	0.97 times
29 Mon	588.55	577.65	577.60 to 592.00	0.91 times
26 Fri	576.00	586.10	570.00 to 588.00	1 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	582.45	586.50	579.00 to 586.50	1.35 times
02 Thu	587.70	588.80	587.70 to 588.80	1.35 times
30 Tue	588.50	599.00	588.50 to 599.50	1.28 times
29 Mon	593.15	590.00	590.00 to 594.80	0.83 times
26 Fri	576.25	588.00	576.25 to 588.00	0.19 times

Option chain for Indian Hotels INDHOTEL 30 Thu May 2024 expiry

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
03 Fri May 2024	0.90	95.70	0.02
02 Thu May 2024	1.00	95.70	0.02
30 Tue April 2024	1.40	95.70	0.03
29 Mon April 2024	1.70	95.70	0.03

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
03 Fri May 2024	1.60	77.75	0.01
02 Thu May 2024	1.90	77.75	0.01
30 Tue April 2024	2.25	77.75	0.01
29 Mon April 2024	2.75	77.75	0.01

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
03 Fri May 2024	2.10	66.40	0.01
02 Thu May 2024	2.60	66.40	0.01
30 Tue April 2024	2.95	66.40	0.01
29 Mon April 2024	3.65	66.40	0.01

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
03 Fri May 2024	2.75	61.50	0.04
02 Thu May 2024	3.40	61.50	0.04
30 Tue April 2024	3.85	60.80	0.04
29 Mon April 2024	4.70	59.90	0.03

IndianHotels INDHOTEL Option strike: 635.00

Date	CE	PE	PCR
03 Fri May 2024	3.10	55.25	0.02
02 Thu May 2024	3.95	55.25	0.04
30 Tue April 2024	4.60	55.25	0.04

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
03 Fri May 2024	3.60	61.20	0.08
02 Thu May 2024	4.55	49.60	0.09
30 Tue April 2024	5.00	49.60	0.09
29 Mon April 2024	6.15	49.60	0.1

IndianHotels INDHOTEL Option strike: 625.00

Date	CE	PE	PCR
03 Fri May 2024	4.15	54.35	0.07
02 Thu May 2024	5.35	49.45	0.06
30 Tue April 2024	5.70	47.45	0.06
29 Mon April 2024	7.15	47.45	0.06

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
03 Fri May 2024	4.90	50.00	0.13
02 Thu May 2024	6.20	45.50	0.13
30 Tue April 2024	6.65	42.20	0.14
29 Mon April 2024	8.20	42.20	0.13

IndianHotels INDHOTEL Option strike: 615.00

Date	CE	PE	PCR
03 Fri May 2024	6.25	45.70	0.12
02 Thu May 2024	7.15	39.35	0.11
30 Tue April 2024	7.70	40.60	0.11
29 Mon April 2024	9.30	40.10	0.05

IndianHotels INDHOTEL Option strike: 610.00

Date	CE	PE	PCR
03 Fri May 2024	6.50	41.70	0.2
02 Thu May 2024	8.25	33.80	0.19
30 Tue April 2024	8.65	33.80	0.2
29 Mon April 2024	10.70	33.80	0.2

IndianHotels INDHOTEL Option strike: 605.00

Date	CE	PE	PCR
03 Fri May 2024	7.50	37.00	0.25
02 Thu May 2024	9.55	29.50	0.27
30 Tue April 2024	9.95	29.50	0.26
29 Mon April 2024	12.15	37.55	0.2

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
03 Fri May 2024	8.75	37.00	0.23
02 Thu May 2024	10.95	29.65	0.23
30 Tue April 2024	11.40	29.75	0.23
29 Mon April 2024	13.90	27.10	0.24

IndianHotels INDHOTEL Option strike: 595.00

Date	CE	PE	PCR
03 Fri May 2024	10.10	32.00	0.32
02 Thu May 2024	12.70	26.45	0.29
30 Tue April 2024	13.05	26.60	0.27
29 Mon April 2024	15.90	26.00	0.24

IndianHotels INDHOTEL Option strike: 590.00

Date	CE	PE	PCR
03 Fri May 2024	11.65	26.00	0.41
02 Thu May 2024	14.45	23.25	0.42
30 Tue April 2024	14.90	23.40	0.44
29 Mon April 2024	17.95	21.45	0.38

IndianHotels INDHOTEL Option strike: 585.00

Date	CE	PE	PCR
03 Fri May 2024	13.40	22.95	0.37
02 Thu May 2024	16.45	19.95	0.36
30 Tue April 2024	16.90	20.70	0.38
29 Mon April 2024	20.15	18.50	0.41

IndianHotels INDHOTEL Option strike: 580.00

Date	CE	PE	PCR
03 Fri May 2024	15.40	19.95	0.74
02 Thu May 2024	18.70	17.25	0.84
30 Tue April 2024	19.10	17.75	0.94
29 Mon April 2024	22.70	16.25	0.79

IndianHotels INDHOTEL Option strike: 575.00

Date	CE	PE	PCR
03 Fri May 2024	17.55	16.95	0.98
02 Thu May 2024	21.25	14.70	1.12
30 Tue April 2024	21.75	15.55	1.27
29 Mon April 2024	25.30	13.95	1.43

IndianHotels INDHOTEL Option strike: 570.00

Date	CE	PE	PCR
03 Fri May 2024	20.10	14.65	2.63
02 Thu May 2024	23.85	12.45	3.36
30 Tue April 2024	24.50	13.25	3.45
29 Mon April 2024	28.30	11.95	3.38

IndianHotels INDHOTEL Option strike: 565.00

Date	CE	PE	PCR
03 Fri May 2024	22.85	12.35	3
02 Thu May 2024	27.80	10.85	2.08
30 Tue April 2024	27.65	11.10	2.62
29 Mon April 2024	31.50	10.25	3.43

IndianHotels INDHOTEL Option strike: 560.00

Date	CE	PE	PCR
03 Fri May 2024	25.60	10.20	7.98
02 Thu May 2024	32.00	8.85	7.98
30 Tue April 2024	30.95	9.30	7.63
29 Mon April 2024	34.85	8.55	7.58

IndianHotels INDHOTEL Option strike: 555.00

Date	CE	PE	PCR
03 Fri May 2024	28.90	8.65	1.77
02 Thu May 2024	35.05	6.80	1.73
30 Tue April 2024	37.70	7.65	1.78
29 Mon April 2024	40.90	5.70	3.33

IndianHotels INDHOTEL Option strike: 550.00

Date	CE	PE	PCR
03 Fri May 2024	31.95	7.00	14.46
02 Thu May 2024	39.35	5.80	15.43
30 Tue April 2024	37.80	6.35	15.37
29 Mon April 2024	41.20	5.90	13.64

IndianHotels INDHOTEL Option strike: 545.00

Date	CE	PE	PCR
03 Fri May 2024	35.10	5.85	22.25
02 Thu May 2024	42.60	4.80	11.33
30 Tue April 2024	42.60	5.30	10.67
29 Mon April 2024	44.75	4.85	94

IndianHotels INDHOTEL Option strike: 540.00

Date	CE	PE	PCR
03 Fri May 2024	37.75	4.70	44.08
02 Thu May 2024	47.70	3.80	63.56
30 Tue April 2024	47.70	4.25	61.33
29 Mon April 2024	47.70	4.05	56.33

IndianHotels INDHOTEL Option strike: 535.00

Date	CE	PE	PCR
03 Fri May 2024	41.60	3.70	23.5
02 Thu May 2024	55.25	3.05	36
30 Tue April 2024	55.25	3.40	29

IndianHotels INDHOTEL Option strike: 530.00

Date	CE	PE	PCR
03 Fri May 2024	46.80	3.15	62.43
02 Thu May 2024	54.70	2.50	66.67
30 Tue April 2024	58.30	2.75	63
29 Mon April 2024	58.30	2.65	74.5

IndianHotels INDHOTEL Option strike: 525.00

Date	CE	PE	PCR
03 Fri May 2024	51.10	2.45	19
02 Thu May 2024	61.75	1.85	71
30 Tue April 2024	61.75	2.15	67
29 Mon April 2024	61.75	2.20	12

IndianHotels INDHOTEL Option strike: 520.00

Date	CE	PE	PCR
03 Fri May 2024	62.75	2.00	162
02 Thu May 2024	62.75	1.60	182
30 Tue April 2024	62.75	1.75	184
29 Mon April 2024	62.75	1.75	199.5

IndianHotels INDHOTEL Option strike: 510.00

Date	CE	PE	PCR
03 Fri May 2024	65.50	1.30	32
02 Thu May 2024	63.00	1.05	16
30 Tue April 2024	63.00	1.05	16.2
29 Mon April 2024	63.00	1.25	17.2

IndianHotels INDHOTEL Option strike: 490.00

Date	CE	PE	PCR
03 Fri May 2024	92.05	1.30	0.25
02 Thu May 2024	92.05	1.30	0.25
30 Tue April 2024	92.05	1.30	0.25
29 Mon April 2024	92.05	1.30	0.25

Feed