IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 654.33 and 662.88

Daily Target 1	652.53
Daily Target 2	656.12
Daily Target 3	661.08333333333
Daily Target 4	664.67
Daily Target 5	669.63

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Wed 22 April 2026	659.70 (-0.97%)	662.90	657.50 - 666.05	0.6895 times
Tue 21 April 2026	666.15 (1.01%)	658.95	655.75 - 667.20	0.6643 times
Mon 20 April 2026	659.50 (0.03%)	659.00	647.65 - 668.80	1.107 times
Fri 17 April 2026	659.30 (1%)	654.00	647.90 - 661.45	1.0996 times
Thu 16 April 2026	652.75 (0.98%)	651.25	644.30 - 662.95	1.3034 times
Wed 15 April 2026	646.40 (1.8%)	641.05	638.90 - 653.40	1.2603 times
Mon 13 April 2026	634.95 (-1.02%)	620.05	618.00 - 640.00	0.8664 times
Fri 10 April 2026	641.50 (1.97%)	633.35	633.35 - 644.00	0.7894 times
Thu 09 April 2026	629.10 (-1.14%)	635.00	619.10 - 635.00	0.8407 times
Wed 08 April 2026	636.35 (5.99%)	621.50	621.50 - 643.50	1.3795 times
Tue 07 April 2026	600.40 (0.84%)	591.20	577.65 - 602.40	0.9022 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 653.68 and 674.83

Weekly Target 1	637.57
Weekly Target 2	648.63
Weekly Target 3	658.71666666667
Weekly Target 4	669.78
Weekly Target 5	679.87

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Wed 22 April 2026	659.70 (0.06%)	659.00	647.65 - 668.80	0.4826 times
Fri 17 April 2026	659.30 (2.77%)	620.05	618.00 - 662.95	0.8883 times
Fri 10 April 2026	641.50 (10.08%)	584.00	577.65 - 644.00	1.0133 times
Thu 02 April 2026	582.75 (-1.38%)	582.15	565.00 - 597.00	1.195 times
Fri 27 March 2026	590.90 (-4%)	610.55	580.85 - 625.95	1.3726 times
Fri 20 March 2026	615.55 (0.93%)	610.00	595.00 - 641.90	0.8807 times
Fri 13 March 2026	609.85 (-2.24%)	610.10	597.00 - 632.00	1.3495 times
Fri 06 March 2026	623.85 (-6.48%)	645.30	614.10 - 662.10	1.0715 times
Fri 27 February 2026	667.05 (-1.17%)	681.05	665.25 - 685.00	1.1664 times
Fri 20 February 2026	674.95 (-3.56%)	699.90	665.00 - 703.45	0.5801 times
Fri 13 February 2026	699.90 (2.44%)	684.35	682.95 - 713.90	0.9035 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 612.35 and 716.15

Monthly Target 1	527.37
Monthly Target 2	593.53
Monthly Target 3	631.16666666667
Monthly Target 4	697.33
Monthly Target 5	734.97

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Wed 22 April 2026	659.70 (15.54%)	597.00	565.00 - 668.80	0.6941 times
Mon 30 March 2026	570.95 (-14.41%)	645.30	569.00 - 662.10	1.1355 times
Fri 27 February 2026	667.05 (-1.05%)	675.60	627.20 - 713.90	0.74 times
Fri 30 January 2026	674.15 (-8.76%)	741.95	633.85 - 751.30	1.2131 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	0.9528 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.3715 times
Fri 31 October 2025	741.80 (2.98%)	718.65	711.00 - 753.95	0.7712 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	1.017 times
Fri 29 August 2025	758.45 (2.39%)	741.50	732.80 - 811.95	0.9015 times
Thu 31 July 2025	740.75 (-2.57%)	759.00	724.75 - 777.40	1.2034 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	1.3774 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	659.48
12 day DMA	640.13
20 day DMA	621.53
35 day DMA	625.8
50 day DMA	644.82
100 day DMA	677.1
150 day DMA	696.86
200 day DMA	712.27

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	657.19	655.94	650.84
12 day EMA	643.44	640.49	635.83
20 day EMA	636.48	634.04	630.66
35 day EMA	640.26	639.12	637.53
50 day EMA	648.69	648.24	647.51

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	659.48	656.82	650.58
12 day SMA	640.13	633.71	626.97
20 day SMA	621.53	619.23	617.77
35 day SMA	625.8	626.28	626.57
50 day SMA	644.82	645.35	645.66
100 day SMA	677.1	677.71	678.38
150 day SMA	696.86	697.63	698.36
200 day SMA	712.27	712.78	713.28

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	665.45	657.10	655.75 to 666.50	0.93 times
20 Mon	657.95	657.50	648.20 to 667.90	0.97 times
17 Fri	659.55	653.00	648.70 to 661.45	0.99 times
16 Thu	653.05	650.00	645.65 to 663.70	1.05 times
15 Wed	648.45	646.10	641.50 to 655.70	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	668.75	660.40	659.65 to 669.80	1.52 times
20 Mon	660.15	657.00	653.00 to 670.30	1.04 times
17 Fri	663.05	653.10	653.10 to 664.95	0.87 times
16 Thu	656.75	661.00	649.25 to 667.45	0.81 times
15 Wed	651.65	654.45	645.75 to 656.00	0.76 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	671.00	669.95	669.00 to 671.70	1.63 times
20 Mon	663.35	662.05	660.00 to 672.45	1.63 times
17 Fri	667.30	660.00	659.00 to 667.60	1.63 times
16 Thu	659.15	667.50	653.90 to 667.50	0.06 times
15 Wed	655.30	657.00	653.10 to 658.85	0.05 times

Option chain for Indian Hotels INDHOTEL 28 Tue April 2026 expiry

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	206.00	2.03
20 Mon April 2026	0.05	206.00	1.94
17 Fri April 2026	0.05	206.00	1.94
16 Thu April 2026	0.05	206.00	1.94

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	144.00	3.95
20 Mon April 2026	0.05	144.00	3.95
17 Fri April 2026	0.05	144.00	4.58
16 Thu April 2026	0.10	144.00	6.21

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	111.15	0.1
20 Mon April 2026	0.10	111.15	0.09
17 Fri April 2026	0.10	165.55	0.09
16 Thu April 2026	0.10	165.55	0.09

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
21 Tue April 2026	0.15	99.50	1.75
20 Mon April 2026	0.15	99.50	1.75
17 Fri April 2026	0.15	104.50	1.75
16 Thu April 2026	0.15	120.00	2.88

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
21 Tue April 2026	0.25	89.50	14.72
20 Mon April 2026	0.25	89.50	14.72
17 Fri April 2026	0.30	90.75	14.83
16 Thu April 2026	0.25	99.75	16.94

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
21 Tue April 2026	0.10	77.00	2.47
20 Mon April 2026	0.15	78.00	2.17
17 Fri April 2026	0.15	82.00	2.17
16 Thu April 2026	0.15	86.70	2.22

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
21 Tue April 2026	0.20	144.45	1.7
20 Mon April 2026	0.15	144.45	8.5
17 Fri April 2026	0.15	144.45	8.5
16 Thu April 2026	0.15	144.45	8.5

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
21 Tue April 2026	0.40	56.50	1
20 Mon April 2026	0.40	59.10	1.06
17 Fri April 2026	0.50	59.40	1.07
16 Thu April 2026	0.55	59.40	1.16

IndianHotels INDHOTEL Option strike: 715.00

Date	CE	PE	PCR
21 Tue April 2026	0.90	108.00	0.03
20 Mon April 2026	0.90	108.00	0.03
17 Fri April 2026	0.90	108.00	0.03
16 Thu April 2026	0.90	108.00	0.03

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
21 Tue April 2026	0.70	54.35	0.11
20 Mon April 2026	0.90	54.35	0.14
17 Fri April 2026	0.90	68.00	0.22
16 Thu April 2026	0.85	68.00	0.23

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
21 Tue April 2026	1.20	35.60	0.36
20 Mon April 2026	1.05	45.00	0.4
17 Fri April 2026	1.40	41.85	0.45
16 Thu April 2026	1.40	47.20	0.48

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
21 Tue April 2026	2.45	26.85	0.05
20 Mon April 2026	2.20	33.25	0.05
17 Fri April 2026	2.70	33.25	0.05
16 Thu April 2026	2.40	52.15	0.06

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
21 Tue April 2026	4.80	19.40	0.38
20 Mon April 2026	4.15	27.60	0.4
17 Fri April 2026	4.85	25.40	0.36
16 Thu April 2026	4.20	30.10	0.36

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
21 Tue April 2026	8.50	13.25	0.38
20 Mon April 2026	7.10	19.85	0.26
17 Fri April 2026	8.10	18.75	0.24
16 Thu April 2026	6.90	23.65	0.16

IndianHotels INDHOTEL Option strike: 665.00

Date	CE	PE	PCR
21 Tue April 2026	10.95	10.70	1.09
20 Mon April 2026	9.10	16.80	0.67
17 Fri April 2026	10.35	20.85	0.66
16 Thu April 2026	8.70	20.85	0.78

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
21 Tue April 2026	13.70	8.35	0.65
20 Mon April 2026	11.00	14.10	0.5
17 Fri April 2026	12.70	13.45	0.36
16 Thu April 2026	10.90	17.40	0.21

IndianHotels INDHOTEL Option strike: 655.00

Date	CE	PE	PCR
21 Tue April 2026	16.75	6.65	1.11
20 Mon April 2026	13.15	11.45	1.05
17 Fri April 2026	15.45	11.25	0.96
16 Thu April 2026	13.05	14.85	0.73

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
21 Tue April 2026	20.50	5.25	0.99
20 Mon April 2026	16.20	9.25	0.93
17 Fri April 2026	18.65	9.35	0.69
16 Thu April 2026	15.85	12.80	0.6

IndianHotels INDHOTEL Option strike: 645.00

Date	CE	PE	PCR
21 Tue April 2026	24.20	4.15	0.92
20 Mon April 2026	19.65	8.15	0.83
17 Fri April 2026	22.20	7.95	0.86
16 Thu April 2026	18.85	10.55	0.77

IndianHotels INDHOTEL Option strike: 640.00

Date	CE	PE	PCR
21 Tue April 2026	28.30	3.25	0.87
20 Mon April 2026	23.50	6.55	0.92
17 Fri April 2026	25.70	6.55	0.9
16 Thu April 2026	22.00	8.55	0.83

IndianHotels INDHOTEL Option strike: 635.00

Date	CE	PE	PCR
21 Tue April 2026	26.20	2.50	1.18
20 Mon April 2026	26.20	5.60	1.06
17 Fri April 2026	29.50	5.45	1.06
16 Thu April 2026	26.05	7.20	0.97

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
21 Tue April 2026	37.20	2.05	2.12
20 Mon April 2026	30.85	4.10	1.71
17 Fri April 2026	33.75	4.55	1.55
16 Thu April 2026	28.35	5.85	3.35

IndianHotels INDHOTEL Option strike: 625.00

Date	CE	PE	PCR
21 Tue April 2026	36.35	1.60	1.36
20 Mon April 2026	36.35	3.50	1.31
17 Fri April 2026	36.35	3.80	1.07
16 Thu April 2026	34.00	4.90	1.22

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
21 Tue April 2026	46.25	1.35	1.21
20 Mon April 2026	38.20	2.90	1.1
17 Fri April 2026	42.70	3.20	1.03
16 Thu April 2026	38.05	4.15	1.05

IndianHotels INDHOTEL Option strike: 615.00

Date	CE	PE	PCR
21 Tue April 2026	50.00	1.15	1.59
20 Mon April 2026	50.00	2.40	1.51
17 Fri April 2026	32.85	2.75	1.41
16 Thu April 2026	32.85	3.60	1.32

IndianHotels INDHOTEL Option strike: 610.00

Date	CE	PE	PCR
21 Tue April 2026	47.85	1.05	1.01
20 Mon April 2026	47.85	2.00	1.03
17 Fri April 2026	51.65	2.30	1.05
16 Thu April 2026	46.90	3.15	0.95

IndianHotels INDHOTEL Option strike: 605.00

Date	CE	PE	PCR
21 Tue April 2026	50.80	0.95	0.6
20 Mon April 2026	50.80	1.95	0.67
17 Fri April 2026	50.80	1.95	0.67
16 Thu April 2026	50.80	2.50	0.65

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
21 Tue April 2026	66.40	0.80	0.87
20 Mon April 2026	58.75	1.50	0.88
17 Fri April 2026	60.80	1.75	0.87
16 Thu April 2026	56.20	2.20	0.95

IndianHotels INDHOTEL Option strike: 595.00

Date	CE	PE	PCR
21 Tue April 2026	52.60	1.50	1.85
20 Mon April 2026	52.60	1.50	1.85
17 Fri April 2026	52.60	1.50	1.85
16 Thu April 2026	52.60	1.95	1.85

IndianHotels INDHOTEL Option strike: 590.00

Date	CE	PE	PCR
21 Tue April 2026	73.00	0.65	0.78
20 Mon April 2026	63.25	1.15	0.78
17 Fri April 2026	63.25	1.35	0.84
16 Thu April 2026	63.25	1.70	0.84

IndianHotels INDHOTEL Option strike: 585.00

Date	CE	PE	PCR
21 Tue April 2026	80.20	0.60	0.99
20 Mon April 2026	68.50	1.10	0.91
17 Fri April 2026	68.50	1.50	0.95
16 Thu April 2026	62.95	1.50	0.94

IndianHotels INDHOTEL Option strike: 580.00

Date	CE	PE	PCR
21 Tue April 2026	83.95	0.55	1.15
20 Mon April 2026	84.35	1.00	1.27
17 Fri April 2026	71.60	1.05	1.28
16 Thu April 2026	71.60	1.30	1.36

IndianHotels INDHOTEL Option strike: 575.00

Date	CE	PE	PCR
21 Tue April 2026	88.00	0.90	0.99
20 Mon April 2026	88.00	0.90	0.99
17 Fri April 2026	67.65	0.90	0.99
16 Thu April 2026	67.65	1.45	1

IndianHotels INDHOTEL Option strike: 570.00

Date	CE	PE	PCR
21 Tue April 2026	76.00	0.50	7.28
20 Mon April 2026	76.00	0.60	7.36
17 Fri April 2026	76.00	0.85	7.41
16 Thu April 2026	76.00	1.10	7.49

IndianHotels INDHOTEL Option strike: 565.00

Date	CE	PE	PCR
21 Tue April 2026	36.80	0.35	1.23
20 Mon April 2026	36.80	0.35	1.23
17 Fri April 2026	36.80	1.50	1.23
16 Thu April 2026	36.80	1.40	1.25

IndianHotels INDHOTEL Option strike: 560.00

Date	CE	PE	PCR
21 Tue April 2026	86.40	0.45	2.37
20 Mon April 2026	86.40	0.60	2.39
17 Fri April 2026	86.40	0.50	2.41
16 Thu April 2026	86.40	0.85	2.41

IndianHotels INDHOTEL Option strike: 555.00

Date	CE	PE	PCR
21 Tue April 2026	41.65	0.90	1.32
20 Mon April 2026	41.65	0.90	1.32
17 Fri April 2026	41.65	1.65	1.37
16 Thu April 2026	41.65	1.65	1.37

IndianHotels INDHOTEL Option strike: 550.00

Date	CE	PE	PCR
21 Tue April 2026	89.25	0.40	2.6
20 Mon April 2026	89.25	0.50	3
17 Fri April 2026	89.25	0.60	3.1
16 Thu April 2026	89.25	0.80	3.53

IndianHotels INDHOTEL Option strike: 540.00

Date	CE	PE	PCR
21 Tue April 2026	68.20	0.40	2.21
20 Mon April 2026	68.20	0.40	2.21
17 Fri April 2026	68.20	0.60	2.23
16 Thu April 2026	68.20	0.80	2.32

IndianHotels INDHOTEL Option strike: 500.00

Date	CE	PE	PCR
21 Tue April 2026	133.00	0.10	1.43
20 Mon April 2026	133.00	0.25	1.46
17 Fri April 2026	133.00	0.25	1.46
16 Thu April 2026	133.00	0.35	1.62

Feed