IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 747.88 and 767.58

Daily Target 1	744.35
Daily Target 2	751.4
Daily Target 3	764.05
Daily Target 4	771.1
Daily Target 5	783.75

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Fri 29 August 2025	758.45 (-0.88%)	766.85	757.00 - 776.70	1.1102 times
Thu 28 August 2025	765.15 (-0.51%)	781.20	763.50 - 781.20	0.5396 times
Tue 26 August 2025	769.05 (-2.1%)	785.00	765.10 - 788.10	0.8572 times
Mon 25 August 2025	785.55 (-0.42%)	791.00	784.25 - 795.65	0.4378 times
Fri 22 August 2025	788.85 (-0.85%)	798.35	787.55 - 800.65	0.5671 times
Thu 21 August 2025	795.65 (-1.38%)	810.00	791.20 - 811.95	0.9793 times
Wed 20 August 2025	806.80 (4.08%)	775.65	775.50 - 811.50	2.9657 times
Tue 19 August 2025	775.15 (-0.05%)	773.20	766.05 - 777.95	0.8592 times
Mon 18 August 2025	775.50 (0.15%)	780.00	773.15 - 785.20	0.7361 times
Thu 14 August 2025	774.35 (0.59%)	769.00	763.20 - 776.90	0.9479 times
Wed 13 August 2025	769.80 (2.99%)	751.10	750.00 - 771.30	0.8402 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 738.4 and 777.05

Weekly Target 1	731.72
Weekly Target 2	745.08
Weekly Target 3	770.36666666667
Weekly Target 4	783.73
Weekly Target 5	809.02

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Fri 29 August 2025	758.45 (-3.85%)	791.00	757.00 - 795.65	0.6386 times
Fri 22 August 2025	788.85 (1.87%)	780.00	766.05 - 811.95	1.3244 times
Thu 14 August 2025	774.35 (5.25%)	736.00	735.10 - 776.90	0.6015 times
Fri 08 August 2025	735.75 (-0.73%)	742.30	732.80 - 755.45	0.7129 times
Fri 01 August 2025	741.15 (-0.67%)	743.00	736.10 - 755.50	0.7604 times
Fri 25 July 2025	746.15 (-2.62%)	766.20	739.35 - 777.40	0.8563 times
Fri 18 July 2025	766.20 (4.22%)	735.00	724.75 - 769.20	1.3722 times
Fri 11 July 2025	735.20 (-1.65%)	747.55	734.00 - 753.90	0.8554 times
Fri 04 July 2025	747.55 (-2.59%)	768.90	742.05 - 769.85	1.256 times
Fri 27 June 2025	767.40 (0.23%)	758.00	756.05 - 786.90	1.6224 times
Fri 20 June 2025	765.65 (4.15%)	742.00	735.10 - 769.25	1.0543 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 745.63 and 824.78

Monthly Target 1	688.58
Monthly Target 2	723.52
Monthly Target 3	767.73333333333
Monthly Target 4	802.67
Monthly Target 5	846.88

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Fri 29 August 2025	758.45 (2.39%)	741.50	732.80 - 811.95	0.6364 times
Thu 31 July 2025	740.75 (-2.57%)	759.00	724.75 - 777.40	0.8494 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	0.9723 times
Fri 30 May 2025	769.85 (-2.27%)	789.55	699.00 - 821.65	1.39 times
Wed 30 April 2025	787.70 (0.02%)	794.05	735.00 - 853.35	0.9624 times
Fri 28 March 2025	787.55 (9.98%)	716.50	708.25 - 858.00	1.074 times
Fri 28 February 2025	716.10 (-6.36%)	801.40	682.70 - 836.00	0.7353 times
Fri 31 January 2025	764.70 (-12.86%)	875.00	745.00 - 883.85	1.0621 times
Tue 31 December 2024	877.55 (10.61%)	795.00	790.85 - 894.90	0.8903 times
Fri 29 November 2024	793.35 (17.24%)	678.90	650.90 - 809.90	1.4278 times
Thu 31 October 2024	676.70 (-1.17%)	690.00	645.90 - 715.40	0.8316 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	773.41
12 day DMA	775.98
20 day DMA	763.25
35 day DMA	757.38
50 day DMA	757.57
100 day DMA	767.99
150 day DMA	768.53
200 day DMA	780.62

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	769.83	775.52	780.71
12 day EMA	770.98	773.26	774.73
20 day EMA	767.23	768.15	768.47
35 day EMA	762.91	763.17	763.05
50 day EMA	758.48	758.48	758.21

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	773.41	780.85	789.18
12 day SMA	775.98	775	772.55
20 day SMA	763.25	762.57	761.72
35 day SMA	757.38	757.15	756.41
50 day SMA	757.57	757.67	757.5
100 day SMA	767.99	768.71	769.36
150 day SMA	768.53	768.54	768.73
200 day SMA	780.62	780.25	779.85

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	763.30	792.80	761.85 to 792.80	1.31 times
28 Thu	769.90	771.70	768.00 to 780.10	1.3 times
26 Tue	773.95	789.30	771.55 to 792.35	1.21 times
25 Mon	791.05	794.00	789.70 to 799.00	0.85 times
22 Fri	792.75	804.20	791.80 to 805.00	0.34 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	766.80	774.00	765.85 to 783.85	1.42 times
28 Thu	773.80	775.50	772.40 to 784.20	1.16 times
26 Tue	778.45	794.05	775.50 to 797.20	0.98 times
25 Mon	795.35	797.55	794.50 to 800.35	0.77 times
22 Fri	796.75	807.65	796.00 to 807.65	0.68 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	771.40	779.95	770.25 to 786.55	1 times

Option chain for Indian Hotels INDHOTEL 30 Tue September 2025 expiry

IndianHotels INDHOTEL Option strike: 920.00

Date	CE	PE	PCR
29 Fri August 2025	0.90	128.40	35
28 Thu August 2025	0.90	128.40	35
26 Tue August 2025	0.90	128.40	35
25 Mon August 2025	0.90	128.40	35

IndianHotels INDHOTEL Option strike: 900.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	125.00	0.04
28 Thu August 2025	0.95	89.05	0.05
26 Tue August 2025	1.15	89.05	0.05
25 Mon August 2025	1.80	89.05	0.06

IndianHotels INDHOTEL Option strike: 860.00

Date	CE	PE	PCR
29 Fri August 2025	1.45	91.80	0.03
28 Thu August 2025	2.05	91.80	0.04
26 Tue August 2025	2.50	87.45	0.01
25 Mon August 2025	4.80	69.00	0.01

IndianHotels INDHOTEL Option strike: 850.00

Date	CE	PE	PCR
29 Fri August 2025	1.90	76.50	0.01
28 Thu August 2025	2.50	76.50	0.01

IndianHotels INDHOTEL Option strike: 840.00

Date	CE	PE	PCR
29 Fri August 2025	2.30	78.05	0.27
28 Thu August 2025	3.15	72.15	0.24
26 Tue August 2025	4.05	69.50	0.17
25 Mon August 2025	7.85	55.75	0.37

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
29 Fri August 2025	3.00	68.40	0.05
28 Thu August 2025	4.10	63.30	0.07
26 Tue August 2025	5.25	61.45	0.04
25 Mon August 2025	10.05	40.50	0.03

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
29 Fri August 2025	4.05	59.70	0.08
28 Thu August 2025	5.45	51.15	0.07
26 Tue August 2025	6.95	52.50	0.09
25 Mon August 2025	12.80	40.00	0.05

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
29 Fri August 2025	5.40	51.75	0.21
28 Thu August 2025	7.15	45.45	0.23
26 Tue August 2025	9.10	44.25	0.24
25 Mon August 2025	15.90	34.20	0.19

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	7.25	43.55	0.22
28 Thu August 2025	9.65	38.35	0.27
26 Tue August 2025	11.90	36.40	0.26
25 Mon August 2025	19.75	28.15	0.27

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
29 Fri August 2025	9.85	36.10	0.79
28 Thu August 2025	12.60	31.70	0.9
26 Tue August 2025	15.20	30.05	0.62
25 Mon August 2025	24.30	22.50	1.05

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
29 Fri August 2025	12.70	28.65	0.7
28 Thu August 2025	16.25	25.55	0.9
26 Tue August 2025	18.85	24.15	1.05
25 Mon August 2025	29.35	17.55	2.18

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
29 Fri August 2025	16.70	22.65	0.93
28 Thu August 2025	20.60	20.05	1.23
26 Tue August 2025	23.30	19.15	2.51
25 Mon August 2025	35.50	13.60	7.95

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
29 Fri August 2025	21.35	17.75	1.78
28 Thu August 2025	26.25	15.55	2.59
26 Tue August 2025	29.35	14.85	1.71
25 Mon August 2025	42.75	10.20	1.94

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
29 Fri August 2025	26.85	13.65	4.33
28 Thu August 2025	31.90	11.75	4.3
26 Tue August 2025	35.40	10.85	7.64
25 Mon August 2025	50.75	7.70	12.86

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
29 Fri August 2025	33.35	10.00	12.75
28 Thu August 2025	42.45	8.80	31.11
26 Tue August 2025	41.60	7.85	27.86

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
29 Fri August 2025	52.40	7.40	38.67
28 Thu August 2025	47.20	6.35	26.2
26 Tue August 2025	49.50	5.85	58
25 Mon August 2025	73.10	4.25	90

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
29 Fri August 2025	58.25	5.20	71.33
28 Thu August 2025	62.45	4.75	80
26 Tue August 2025	97.00	4.20	190
25 Mon August 2025	97.00	3.20	99

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	71.10	2.75	321
28 Thu August 2025	77.55	2.50	82
26 Tue August 2025	86.80	2.20	226
25 Mon August 2025	95.00	1.70	198

Feed