IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 711.78 and 731.43

Daily Target 1	707.42
Daily Target 2	716.13
Daily Target 3	727.06666666667
Daily Target 4	735.78
Daily Target 5	746.72

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Wed 22 July 2026	724.85 (-0.92%)	736.00	718.35 - 738.00	1.5279 times
Tue 21 July 2026	731.60 (0.9%)	729.00	716.00 - 750.00	1.0416 times
Mon 20 July 2026	725.05 (-0.39%)	726.00	718.00 - 727.15	0.7018 times
Fri 17 July 2026	727.90 (-0.49%)	735.90	725.45 - 743.00	0.8383 times
Thu 16 July 2026	731.45 (-1.58%)	743.05	730.40 - 743.95	1.4979 times
Wed 15 July 2026	743.20 (1.35%)	731.00	731.00 - 746.85	0.5837 times
Tue 14 July 2026	733.30 (-0.71%)	736.80	726.35 - 737.00	0.6182 times
Mon 13 July 2026	738.55 (-1.83%)	748.25	736.35 - 750.90	1.4848 times
Fri 10 July 2026	752.30 (2.85%)	737.00	731.60 - 754.00	1.1683 times
Thu 09 July 2026	731.45 (1.18%)	724.00	724.00 - 736.60	0.5375 times
Wed 08 July 2026	722.90 (-3.09%)	741.20	718.60 - 741.20	0.5697 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 703.43 and 737.43

Weekly Target 1	696.28
Weekly Target 2	710.57
Weekly Target 3	730.28333333333
Weekly Target 4	744.57
Weekly Target 5	764.28

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Wed 22 July 2026	724.85 (-0.42%)	726.00	716.00 - 750.00	0.7046 times
Fri 17 July 2026	727.90 (-3.24%)	748.25	725.45 - 750.90	1.0819 times
Fri 10 July 2026	752.30 (3.25%)	730.00	718.60 - 754.00	0.9882 times
Fri 03 July 2026	728.60 (1.1%)	720.00	701.10 - 732.50	1.602 times
Thu 25 June 2026	720.65 (-0.57%)	728.00	717.50 - 740.00	1.0077 times
Fri 19 June 2026	724.75 (6.67%)	687.00	685.00 - 728.90	0.8473 times
Fri 12 June 2026	679.45 (3.32%)	650.00	645.60 - 681.95	0.9928 times
Fri 05 June 2026	657.60 (0.51%)	663.00	635.00 - 668.50	0.9451 times
Fri 29 May 2026	654.25 (0.62%)	654.25	650.60 - 673.20	0.8533 times
Fri 22 May 2026	650.25 (-0.91%)	651.00	633.40 - 666.70	0.9772 times
Fri 15 May 2026	656.25 (-2.5%)	670.00	622.45 - 674.90	1.557 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 718.03 and 760.83

Monthly Target 1	687.22
Monthly Target 2	706.03
Monthly Target 3	730.01666666667
Monthly Target 4	748.83
Monthly Target 5	772.82

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Wed 22 July 2026	724.85 (1.53%)	713.95	711.20 - 754.00	0.7986 times
Tue 30 June 2026	713.95 (9.12%)	663.00	635.00 - 740.00	1.0166 times
Fri 29 May 2026	654.25 (2.89%)	640.00	622.45 - 678.50	0.9203 times
Thu 30 April 2026	635.85 (11.37%)	597.00	565.00 - 668.80	0.9556 times
Mon 30 March 2026	570.95 (-14.41%)	645.30	569.00 - 662.10	1.1584 times
Fri 27 February 2026	667.05 (-1.05%)	675.60	627.20 - 713.90	0.7549 times
Fri 30 January 2026	674.15 (-8.76%)	741.95	633.85 - 751.30	1.2376 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	0.972 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.3992 times
Fri 31 October 2025	741.80 (2.98%)	718.65	711.00 - 753.95	0.7868 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	1.0375 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	728.17
12 day DMA	734.04
20 day DMA	729.09
35 day DMA	710.08
50 day DMA	693.01
100 day DMA	663.98
150 day DMA	675.93
200 day DMA	689.14

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	728.94	730.98	730.67
12 day EMA	729.68	730.56	730.37
20 day EMA	724.8	724.8	724.08
35 day EMA	710.5	709.66	708.37
50 day EMA	694.08	692.82	691.24

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	728.17	731.84	732.18
12 day SMA	734.04	735.15	734.9
20 day SMA	729.09	729.05	729.12
35 day SMA	710.08	708.28	705.85
50 day SMA	693.01	691.74	690.57
100 day SMA	663.98	663.48	662.89
150 day SMA	675.93	675.88	675.86
200 day SMA	689.14	689.06	689.06

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	732.20	729.30	717.40 to 733.35	0.97 times
20 Mon	725.30	720.15	718.10 to 729.15	1.04 times
17 Fri	728.00	737.95	726.00 to 743.60	1.03 times
16 Thu	734.00	743.00	732.30 to 744.55	0.98 times
15 Wed	743.80	736.00	733.90 to 747.25	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	736.35	729.50	721.50 to 737.30	2.06 times
20 Mon	729.45	726.80	723.80 to 732.25	1.22 times
17 Fri	731.80	736.50	730.30 to 747.00	0.71 times
16 Thu	737.80	747.25	736.60 to 747.25	0.57 times
15 Wed	747.05	741.50	741.50 to 750.85	0.44 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	741.40	736.85	727.30 to 741.70	4.19 times
20 Mon	734.75	730.50	730.50 to 736.85	0.23 times
17 Fri	737.00	740.00	736.85 to 748.70	0.21 times
16 Thu	743.95	743.95	743.95 to 747.00	0.19 times
15 Wed	750.00	747.00	747.00 to 750.00	0.19 times

Option chain for Indian Hotels INDHOTEL 28 Tue July 2026 expiry

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
20 Mon July 2026	0.55	99.65	0.02

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
21 Tue July 2026	0.90	87.40	0.01

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	67.00	0.07
20 Mon July 2026	1.20	67.00	0.09
17 Fri July 2026	1.30	67.00	0.09
16 Thu July 2026	1.40	67.00	0.1

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
21 Tue July 2026	2.65	52.60	0.15
20 Mon July 2026	2.25	52.60	0.17
17 Fri July 2026	2.60	52.60	0.16
16 Thu July 2026	3.20	46.05	0.13

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
21 Tue July 2026	4.05	35.60	0.07
20 Mon July 2026	3.35	35.60	0.08
17 Fri July 2026	3.85	35.60	0.07
16 Thu July 2026	4.85	35.60	0.08

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
21 Tue July 2026	5.95	32.65	0.27
20 Mon July 2026	4.90	35.40	0.34
17 Fri July 2026	5.65	35.40	0.35
16 Thu July 2026	7.00	33.00	0.42

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
21 Tue July 2026	8.60	26.10	0.23
20 Mon July 2026	7.05	32.00	0.31
17 Fri July 2026	8.10	29.70	0.36
16 Thu July 2026	10.10	25.60	0.38

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
21 Tue July 2026	12.05	19.65	0.42
20 Mon July 2026	9.90	23.85	0.59
17 Fri July 2026	11.30	22.90	0.73
16 Thu July 2026	13.90	19.65	0.89

IndianHotels INDHOTEL Option strike: 735.00

Date	CE	PE	PCR
21 Tue July 2026	14.20	16.55	0.8
20 Mon July 2026	11.65	21.25	0.86
17 Fri July 2026	13.65	19.85	0.95
16 Thu July 2026	16.45	17.05	1.64

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
21 Tue July 2026	16.50	14.05	0.97
20 Mon July 2026	13.65	17.95	0.79
17 Fri July 2026	15.45	17.15	0.95
16 Thu July 2026	18.95	14.80	1.08

IndianHotels INDHOTEL Option strike: 725.00

Date	CE	PE	PCR
21 Tue July 2026	19.30	11.75	1.46
20 Mon July 2026	15.95	15.30	0.94
17 Fri July 2026	18.00	14.60	1.17
16 Thu July 2026	21.95	12.45	1.17

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
21 Tue July 2026	22.15	9.65	1.21
20 Mon July 2026	18.50	12.85	1.36
17 Fri July 2026	20.75	12.35	1.41
16 Thu July 2026	25.00	10.65	1.55

IndianHotels INDHOTEL Option strike: 715.00

Date	CE	PE	PCR
21 Tue July 2026	25.00	7.85	2.49
20 Mon July 2026	21.20	10.70	1.94
17 Fri July 2026	35.60	10.40	1.89
16 Thu July 2026	35.60	6.95	1.8

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
21 Tue July 2026	28.70	6.40	2.94
20 Mon July 2026	24.90	8.75	2.27
17 Fri July 2026	27.15	8.55	2.2
16 Thu July 2026	32.00	7.40	2.42

IndianHotels INDHOTEL Option strike: 705.00

Date	CE	PE	PCR
21 Tue July 2026	28.10	5.10	5.3
20 Mon July 2026	28.10	7.00	3.13
17 Fri July 2026	42.25	7.10	2.6
16 Thu July 2026	42.25	4.80	2.53

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
21 Tue July 2026	36.50	3.95	2.18
20 Mon July 2026	31.35	5.65	1.3
17 Fri July 2026	34.50	5.70	0.99
16 Thu July 2026	38.65	5.05	0.95

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
21 Tue July 2026	65.80	2.60	17.63
20 Mon July 2026	65.80	3.50	15.08
17 Fri July 2026	65.80	3.70	14.46
16 Thu July 2026	65.80	3.35	10.67

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
21 Tue July 2026	69.00	1.65	17.36
20 Mon July 2026	69.00	2.20	10.52
17 Fri July 2026	69.00	2.30	10.44
16 Thu July 2026	69.00	2.25	9.36

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
21 Tue July 2026	58.90	1.15	76.67
20 Mon July 2026	67.00	1.40	30
17 Fri July 2026	67.00	1.50	24.67
16 Thu July 2026	67.00	1.35	19.33

IndianHotels INDHOTEL Option strike: 665.00

Date	CE	PE	PCR
21 Tue July 2026	67.50	1.30	9
20 Mon July 2026	67.50	1.30	9
17 Fri July 2026	67.50	1.30	9
16 Thu July 2026	67.50	1.30	9

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
21 Tue July 2026	87.55	0.85	10.07
20 Mon July 2026	87.55	0.90	5.71
17 Fri July 2026	87.55	1.05	4.86
16 Thu July 2026	87.55	0.85	4.71

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
21 Tue July 2026	75.00	0.60	17.67
20 Mon July 2026	76.50	0.60	14.33
17 Fri July 2026	81.55	0.70	10.27
16 Thu July 2026	93.00	0.70	10.27

IndianHotels INDHOTEL Option strike: 630.00

Date	CE	PE	PCR
21 Tue July 2026	100.00	0.45	19
20 Mon July 2026	100.00	0.45	19
17 Fri July 2026	100.00	0.45	19
16 Thu July 2026	100.00	0.45	19

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
21 Tue July 2026	105.00	0.20	1.33
20 Mon July 2026	105.00	0.25	2.33
17 Fri July 2026	105.00	0.25	2.33
16 Thu July 2026	105.00	0.25	2.33

IndianHotels INDHOTEL Option strike: 600.00

Date	CE	PE	PCR
21 Tue July 2026	120.10	0.25	6.8
20 Mon July 2026	131.50	0.20	7
17 Fri July 2026	131.50	0.30	8
16 Thu July 2026	116.00	0.30	6.67

Feed