IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 736.03 and 760.43

Daily Target 1730.37
Daily Target 2741.68
Daily Target 3754.76666666667
Daily Target 4766.08
Daily Target 5779.17

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Wed 21 October 2026 753.00 (-0.92%) 760.30 743.45 - 767.85 1.4276 times
Mon 19 October 2026 760.00 (-1.57%) 773.15 756.55 - 775.00 1.0536 times
Fri 16 October 2026 772.10 (4.13%) 746.50 744.35 - 776.15 2.6493 times
Thu 15 October 2026 741.45 (2.21%) 730.00 728.30 - 752.55 1.4224 times
Wed 14 October 2026 725.40 (0.17%) 723.05 716.80 - 730.00 0.477 times
Tue 13 October 2026 724.15 (1.78%) 714.00 709.55 - 724.15 0.497 times
Mon 12 October 2026 711.50 (-0.58%) 722.00 708.10 - 722.10 0.6128 times
Fri 09 October 2026 715.65 (0.56%) 712.50 709.75 - 723.45 0.2963 times
Thu 08 October 2026 711.65 (-2.69%) 731.00 710.30 - 732.25 0.6586 times
Wed 07 October 2026 731.30 (-0.64%) 736.65 728.50 - 743.00 0.9055 times
Tue 06 October 2026 736.00 (1.52%) 720.30 720.30 - 736.00 0.6986 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 732.45 and 764

Weekly Target 1725.6
Weekly Target 2739.3
Weekly Target 3757.15
Weekly Target 4770.85
Weekly Target 5788.7

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Wed 21 October 2026 753.00 (-2.47%) 773.15 743.45 - 775.00 0.7035 times
Fri 16 October 2026 772.10 (7.89%) 722.00 708.10 - 776.15 1.6043 times
Fri 09 October 2026 715.65 (-0.33%) 713.00 709.75 - 743.00 1.023 times
Thu 01 October 2026 718.00 (-1.21%) 722.60 704.60 - 736.90 2.9482 times
Fri 25 September 2026 726.80 (-0.81%) 748.05 721.95 - 755.00 0.6609 times
Fri 18 September 2026 732.75 (1.98%) 724.00 706.75 - 743.00 0.6771 times
Fri 11 September 2026 718.50 (-0.21%) 719.90 708.60 - 723.55 0.4827 times
Fri 04 September 2026 720.00 (1.93%) 702.00 701.55 - 737.90 0.9366 times
Fri 28 August 2026 706.40 (-3.23%) 729.55 703.55 - 737.00 0.5427 times
Fri 21 August 2026 730.00 (1.39%) 720.00 712.50 - 737.10 0.421 times
Fri 14 August 2026 720.00 (-1.5%) 733.95 713.05 - 734.80 0.5564 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 730.55 and 798.6

Monthly Target 1677.7
Monthly Target 2715.35
Monthly Target 3745.75
Monthly Target 4783.4
Monthly Target 5813.8

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Wed 21 October 2026 753.00 (3.34%) 728.00 708.10 - 776.15 0.8641 times
Wed 30 September 2026 728.65 (-1.25%) 728.15 704.60 - 755.00 1.1733 times
Mon 31 August 2026 737.90 (-0.09%) 740.00 701.55 - 752.90 0.6414 times
Fri 31 July 2026 738.55 (3.45%) 713.95 711.20 - 757.40 1.0862 times
Tue 30 June 2026 713.95 (9.12%) 663.00 635.00 - 740.00 1.0488 times
Fri 29 May 2026 654.25 (2.89%) 640.00 622.45 - 678.50 0.9495 times
Thu 30 April 2026 635.85 (11.37%) 597.00 565.00 - 668.80 0.9859 times
Mon 30 March 2026 570.95 (-14.41%) 645.30 569.00 - 662.10 1.1951 times
Fri 27 February 2026 667.05 (-1.05%) 675.60 627.20 - 713.90 0.7788 times
Fri 30 January 2026 674.15 (-8.76%) 741.95 633.85 - 751.30 1.2768 times
Wed 31 December 2025 738.85 (-0.73%) 750.00 707.80 - 754.00 1.0028 times

monthly chart IndianHotels

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 750.39
12 day DMA 733.93
20 day DMA 730.74
35 day DMA 727.9
50 day DMA 726.56
100 day DMA 719.99
150 day DMA 692.02
200 day DMA 688.93

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA750.05748.57742.85
12 day EMA739.23736.73732.5
20 day EMA734.39732.43729.53
35 day EMA731.12729.83728.05
50 day EMA730.3729.37728.12

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA750.39744.62734.92
12 day SMA733.93731.02728.4
20 day SMA730.74730.34728.98
35 day SMA727.9726.56725.38
50 day SMA726.56726.12725.64
100 day SMA719.99719.14718.11
150 day SMA692.02691.16690.29
200 day SMA688.93688.87688.77

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 761.80 776.95 758.55 to 776.95 0.98 times
16 Fri 770.95 748.00 745.65 to 776.90 0.98 times
15 Thu 745.85 731.00 727.50 to 755.10 0.99 times
14 Wed 725.30 722.05 720.55 to 731.00 1.02 times
13 Tue 725.05 716.95 711.65 to 726.05 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 765.60 778.00 763.00 to 779.40 1.14 times
16 Fri 774.70 752.00 749.90 to 779.90 0.99 times
15 Thu 749.95 734.90 734.90 to 758.95 0.97 times
14 Wed 729.15 726.00 724.20 to 734.00 0.96 times
13 Tue 727.95 719.00 718.50 to 728.70 0.94 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 768.75 775.30 768.00 to 781.70 1.68 times
16 Fri 778.45 757.10 757.10 to 782.95 1.43 times
15 Thu 755.00 745.00 745.00 to 761.00 0.83 times
14 Wed 735.00 730.30 730.30 to 735.00 0.53 times
13 Tue 730.50 727.20 727.20 to 730.50 0.55 times

Option chain for Indian Hotels INDHOTEL 27 Tue October 2026 expiry

IndianHotels INDHOTEL Option strike: 840.00

Date CE PE PCR
19 Mon October 2026 0.7583.00 0.01
16 Fri October 2026 1.5083.00 0.02
15 Thu October 2026 0.50106.00 0.19

IndianHotels INDHOTEL Option strike: 820.00

Date CE PE PCR
19 Mon October 2026 1.4069.20 0.01
16 Fri October 2026 2.8569.20 0.01
15 Thu October 2026 0.7069.20 0.01

IndianHotels INDHOTEL Option strike: 810.00

Date CE PE PCR
19 Mon October 2026 2.2059.90 0
16 Fri October 2026 4.0059.90 0
15 Thu October 2026 1.0559.90 0.03

IndianHotels INDHOTEL Option strike: 800.00

Date CE PE PCR
19 Mon October 2026 3.4041.20 0.06
16 Fri October 2026 5.6534.80 0.08
15 Thu October 2026 1.6061.10 0.16

IndianHotels INDHOTEL Option strike: 790.00

Date CE PE PCR
19 Mon October 2026 5.2533.40 0.18
16 Fri October 2026 7.9042.20 0.01
15 Thu October 2026 2.4542.20 0.02

IndianHotels INDHOTEL Option strike: 780.00

Date CE PE PCR
19 Mon October 2026 7.7525.75 0.43
16 Fri October 2026 11.0520.25 0.18
15 Thu October 2026 3.7552.20 0.1

IndianHotels INDHOTEL Option strike: 770.00

Date CE PE PCR
19 Mon October 2026 11.2019.25 0.9
16 Fri October 2026 15.2514.25 0.8
15 Thu October 2026 5.6528.50 0.11

IndianHotels INDHOTEL Option strike: 760.00

Date CE PE PCR
19 Mon October 2026 15.7513.70 0.5
16 Fri October 2026 20.459.65 0.63
15 Thu October 2026 8.7022.40 0.14

IndianHotels INDHOTEL Option strike: 750.00

Date CE PE PCR
19 Mon October 2026 21.359.30 1.21
16 Fri October 2026 27.006.20 0.97
15 Thu October 2026 12.5516.60 0.31

IndianHotels INDHOTEL Option strike: 740.00

Date CE PE PCR
19 Mon October 2026 28.106.25 1.03
16 Fri October 2026 34.403.85 1.46
15 Thu October 2026 17.6011.90 0.92

IndianHotels INDHOTEL Option strike: 730.00

Date CE PE PCR
19 Mon October 2026 36.054.10 3.5
16 Fri October 2026 43.152.40 1.28
15 Thu October 2026 24.058.00 0.96

IndianHotels INDHOTEL Option strike: 720.00

Date CE PE PCR
19 Mon October 2026 47.302.50 1.43
16 Fri October 2026 52.551.50 1.47
15 Thu October 2026 30.705.30 1.43

IndianHotels INDHOTEL Option strike: 710.00

Date CE PE PCR
19 Mon October 2026 60.001.50 2.2
16 Fri October 2026 62.001.00 2.06
15 Thu October 2026 39.253.45 2.19

IndianHotels INDHOTEL Option strike: 700.00

Date CE PE PCR
19 Mon October 2026 62.750.90 1.87
16 Fri October 2026 70.100.65 3.14
15 Thu October 2026 47.002.30 3.15

IndianHotels INDHOTEL Option strike: 690.00

Date CE PE PCR
19 Mon October 2026 33.250.50 14.6
16 Fri October 2026 33.250.45 15.6
15 Thu October 2026 33.251.50 16.67

IndianHotels INDHOTEL Option strike: 680.00

Date CE PE PCR
19 Mon October 2026 60.150.40 25.75
16 Fri October 2026 60.150.35 31.63
15 Thu October 2026 60.151.05 34

IndianHotels INDHOTEL Option strike: 670.00

Date CE PE PCR
19 Mon October 2026 57.650.20 3.15
16 Fri October 2026 57.650.25 3.31
15 Thu October 2026 57.650.70 4.19

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
19 Mon October 2026 90.250.20 9.17
16 Fri October 2026 90.250.30 10.83
15 Thu October 2026 70.800.65 11.8

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
19 Mon October 2026 84.250.20 5.29
16 Fri October 2026 84.250.30 5.53
15 Thu October 2026 84.250.40 4.88
Back to top | Use Dark Theme