Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 711.03 and 726.48
| Daily Target 1 | 708.03 |
| Daily Target 2 | 714.02 |
| Daily Target 3 | 723.48333333333 |
| Daily Target 4 | 729.47 |
| Daily Target 5 | 738.93 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 720.00 (-1.64%) | 730.00 | 717.50 - 732.95 | 0.8314 times | Thu 03 September 2026 | 732.00 (0.59%) | 727.00 | 720.00 - 733.85 | 1.163 times | Wed 02 September 2026 | 727.70 (1.35%) | 713.55 | 706.05 - 727.70 | 0.8831 times | Tue 01 September 2026 | 718.00 (-2.7%) | 728.15 | 710.85 - 728.20 | 0.6142 times | Mon 31 August 2026 | 737.90 (4.46%) | 702.00 | 701.55 - 737.90 | 2.8398 times | Fri 28 August 2026 | 706.40 (-1.68%) | 716.00 | 703.55 - 716.90 | 1.7402 times | Thu 27 August 2026 | 718.50 (-0.35%) | 722.00 | 713.00 - 726.35 | 0.4699 times | Wed 26 August 2026 | 721.00 (-1.23%) | 728.50 | 721.00 - 737.00 | 0.3972 times | Tue 25 August 2026 | 730.00 (0.15%) | 735.00 | 724.55 - 735.00 | 0.5431 times | Mon 24 August 2026 | 728.90 (-0.15%) | 729.55 | 724.20 - 733.65 | 0.5181 times | Fri 21 August 2026 | 730.00 (-0.79%) | 735.00 | 724.30 - 735.50 | 0.4034 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 710.78 and 747.13
| Weekly Target 1 | 683.47 |
| Weekly Target 2 | 701.73 |
| Weekly Target 3 | 719.81666666667 |
| Weekly Target 4 | 738.08 |
| Weekly Target 5 | 756.17 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 720.00 (1.93%) | 702.00 | 701.55 - 737.90 | 1.0915 times | Fri 28 August 2026 | 706.40 (-3.23%) | 729.55 | 703.55 - 737.00 | 0.6324 times | Fri 21 August 2026 | 730.00 (1.39%) | 720.00 | 712.50 - 737.10 | 0.4907 times | Fri 14 August 2026 | 720.00 (-1.5%) | 733.95 | 713.05 - 734.80 | 0.6484 times | Fri 07 August 2026 | 731.00 (-1.02%) | 740.00 | 728.75 - 752.90 | 0.8999 times | Fri 31 July 2026 | 738.55 (1.53%) | 730.35 | 728.60 - 757.40 | 0.8375 times | Fri 24 July 2026 | 727.45 (-0.06%) | 726.00 | 713.25 - 750.00 | 1.2511 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.2223 times | Fri 10 July 2026 | 752.30 (3.25%) | 730.00 | 718.60 - 754.00 | 1.1164 times | Fri 03 July 2026 | 728.60 (1.1%) | 720.00 | 701.10 - 732.50 | 1.8098 times | Thu 25 June 2026 | 720.65 (-0.57%) | 728.00 | 717.50 - 740.00 | 1.1384 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 699.13 and 726.93
| Monthly Target 1 | 692.17 |
| Monthly Target 2 | 706.08 |
| Monthly Target 3 | 719.96666666667 |
| Monthly Target 4 | 733.88 |
| Monthly Target 5 | 747.77 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 720.00 (-2.43%) | 728.15 | 706.05 - 733.85 | 0.1344 times | Mon 31 August 2026 | 737.90 (-0.09%) | 740.00 | 701.55 - 752.90 | 0.7058 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.1953 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.1541 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 1.0448 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 1.0849 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.3151 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.857 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.405 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.1035 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.5885 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 727.12 |
| 12 day DMA | 725.52 |
| 20 day DMA | 724.35 |
| 35 day DMA | 729.27 |
| 50 day DMA | 729.58 |
| 100 day DMA | 697.54 |
| 150 day DMA | 680.57 |
| 200 day DMA | 689.31 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.51 | 726.77 | 724.15 |
| 12 day EMA | 724.91 | 725.8 | 724.67 |
| 20 day EMA | 725.94 | 726.57 | 726 |
| 35 day EMA | 726.82 | 727.22 | 726.94 |
| 50 day EMA | 728.97 | 729.34 | 729.23 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.12 | 724.4 | 721.7 |
| 12 day SMA | 725.52 | 725.8 | 724.72 |
| 20 day SMA | 724.35 | 724.9 | 725.1 |
| 35 day SMA | 729.27 | 729.5 | 729.48 |
| 50 day SMA | 729.58 | 729.59 | 729.46 |
| 100 day SMA | 697.54 | 696.69 | 695.79 |
| 150 day SMA | 680.57 | 680.15 | 679.61 |
| 200 day SMA | 689.31 | 689.32 | 689.24 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 723.90 | 733.95 | 721.80 to 734.75 | 1.03 times |
| 03 Thu | 732.60 | 731.80 | 724.50 to 735.50 | 1.01 times |
| 02 Wed | 730.45 | 714.55 | 710.25 to 731.65 | 1 times |
| 01 Tue | 716.10 | 726.90 | 714.30 to 729.65 | 0.98 times |
| 31 Mon | 723.60 | 708.20 | 706.50 to 728.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 727.10 | 734.50 | 726.40 to 737.50 | 1.06 times |
| 03 Thu | 735.80 | 731.00 | 728.50 to 738.50 | 1.02 times |
| 02 Wed | 733.35 | 716.10 | 714.40 to 734.95 | 0.99 times |
| 01 Tue | 719.25 | 724.00 | 718.30 to 727.70 | 0.98 times |
| 31 Mon | 728.35 | 714.35 | 712.95 to 731.60 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 731.00 | 740.70 | 729.30 to 740.70 | 1.13 times |
| 03 Thu | 740.55 | 735.50 | 735.50 to 740.55 | 1.07 times |
| 02 Wed | 737.25 | 717.90 | 717.90 to 737.45 | 1.07 times |
| 01 Tue | 724.00 | 728.55 | 723.00 to 729.50 | 0.97 times |
| 31 Mon | 731.00 | 719.95 | 716.50 to 732.65 | 0.77 times |
Option chain for Indian Hotels INDHOTEL 29 Tue September 2026 expiry
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 83.00 | 0.83 |
| 03 Thu September 2026 | 0.75 | 83.00 | 0.83 |
| 02 Wed September 2026 | 0.80 | 83.00 | 0.83 |
| 01 Tue September 2026 | 0.70 | 83.00 | 2.14 |
| 31 Mon August 2026 | 0.70 | 83.00 | 2.14 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 78.10 | 0.08 |
| 03 Thu September 2026 | 1.35 | 68.25 | 0.09 |
| 02 Wed September 2026 | 1.50 | 71.70 | 0.06 |
| 01 Tue September 2026 | 1.00 | 67.30 | 0.11 |
| 31 Mon August 2026 | 1.30 | 67.30 | 0.11 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 59.85 | 0.06 |
| 03 Thu September 2026 | 1.75 | 59.85 | 0.06 |
| 02 Wed September 2026 | 1.85 | 57.00 | 0.03 |
| 01 Tue September 2026 | 1.40 | 57.00 | 0.07 |
| 31 Mon August 2026 | 1.75 | 57.00 | 0.07 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.65 | 50.05 | 0.24 |
| 03 Thu September 2026 | 2.50 | 50.05 | 0.24 |
| 02 Wed September 2026 | 2.60 | 68.60 | 0.2 |
| 01 Tue September 2026 | 1.65 | 68.60 | 0.19 |
| 31 Mon August 2026 | 2.20 | 68.60 | 0.19 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.35 | 49.15 | 0.2 |
| 03 Thu September 2026 | 3.65 | 49.15 | 0.21 |
| 02 Wed September 2026 | 3.75 | 49.15 | 0.2 |
| 01 Tue September 2026 | 2.30 | 49.15 | 0.17 |
| 31 Mon August 2026 | 3.20 | 49.15 | 0.19 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.55 | 33.05 | 0.26 |
| 03 Thu September 2026 | 5.35 | 33.05 | 0.29 |
| 02 Wed September 2026 | 5.40 | 35.35 | 0.3 |
| 01 Tue September 2026 | 3.20 | 45.75 | 0.31 |
| 31 Mon August 2026 | 4.45 | 48.45 | 0.31 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.35 | 29.25 | 0.28 |
| 03 Thu September 2026 | 7.85 | 25.70 | 0.29 |
| 02 Wed September 2026 | 7.70 | 27.85 | 0.29 |
| 01 Tue September 2026 | 4.65 | 35.00 | 0.29 |
| 31 Mon August 2026 | 6.55 | 32.70 | 0.32 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.85 | 24.00 | 0.19 |
| 03 Thu September 2026 | 11.30 | 19.05 | 0.2 |
| 02 Wed September 2026 | 10.90 | 20.70 | 0.23 |
| 01 Tue September 2026 | 6.65 | 30.65 | 0.23 |
| 31 Mon August 2026 | 9.20 | 25.65 | 0.25 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.40 | 17.55 | 0.61 |
| 03 Thu September 2026 | 15.95 | 13.85 | 0.66 |
| 02 Wed September 2026 | 15.25 | 14.90 | 0.63 |
| 01 Tue September 2026 | 9.55 | 23.00 | 0.58 |
| 31 Mon August 2026 | 13.05 | 17.95 | 0.61 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.10 | 12.45 | 0.93 |
| 03 Thu September 2026 | 21.60 | 9.50 | 1.11 |
| 02 Wed September 2026 | 20.75 | 10.50 | 1.08 |
| 01 Tue September 2026 | 13.35 | 16.90 | 0.69 |
| 31 Mon August 2026 | 17.30 | 13.45 | 0.77 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.20 | 8.30 | 1.45 |
| 03 Thu September 2026 | 28.50 | 6.40 | 1.22 |
| 02 Wed September 2026 | 27.20 | 7.20 | 1.59 |
| 01 Tue September 2026 | 18.35 | 11.85 | 2.02 |
| 31 Mon August 2026 | 23.00 | 9.75 | 2.49 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.20 | 5.35 | 1.92 |
| 03 Thu September 2026 | 36.15 | 4.20 | 2.29 |
| 02 Wed September 2026 | 33.50 | 4.80 | 2 |
| 01 Tue September 2026 | 24.25 | 8.15 | 2.07 |
| 31 Mon August 2026 | 30.05 | 6.50 | 2.36 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 44.45 | 3.50 | 11.27 |
| 03 Thu September 2026 | 44.45 | 2.70 | 12.36 |
| 02 Wed September 2026 | 38.00 | 3.10 | 12.68 |
| 01 Tue September 2026 | 36.90 | 5.70 | 14.05 |
| 31 Mon August 2026 | 36.90 | 4.50 | 13.47 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.15 | 2.00 | 107.6 |
| 03 Thu September 2026 | 54.15 | 1.70 | 80.8 |
| 02 Wed September 2026 | 47.00 | 2.00 | 66.67 |
| 01 Tue September 2026 | 47.10 | 3.55 | 85.8 |
| 31 Mon August 2026 | 47.10 | 2.80 | 80.2 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 62.95 | 1.55 | 32.2 |
| 03 Thu September 2026 | 63.45 | 1.20 | 33.4 |
| 02 Wed September 2026 | 55.50 | 1.30 | 169 |
| 01 Tue September 2026 | 55.50 | 2.35 | 145 |
| 31 Mon August 2026 | 55.50 | 1.85 | 100 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.30 | 0.80 | 10.18 |
| 03 Thu September 2026 | 71.30 | 0.70 | 11.82 |
| 02 Wed September 2026 | 60.65 | 0.85 | 12.09 |
| 01 Tue September 2026 | 60.65 | 1.40 | 12.18 |
| 31 Mon August 2026 | 60.65 | 1.20 | 12.73 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 80.75 | 0.55 | 1.8 |
| 03 Thu September 2026 | 80.75 | 0.70 | 1.87 |
| 02 Wed September 2026 | 80.75 | 0.65 | 1.92 |
| 01 Tue September 2026 | 67.05 | 1.15 | 0.57 |
| 31 Mon August 2026 | 75.15 | 0.65 | 0.68 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 114.90 | 0.20 | 1 |
| 03 Thu September 2026 | 114.90 | 0.20 | 1 |
| 02 Wed September 2026 | 114.90 | 0.20 | 1 |
| 01 Tue September 2026 | 114.90 | 0.65 | 2 |
| 31 Mon August 2026 | 114.90 | 0.65 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.