IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 726.38 and 737.83

Daily Target 1	717.13
Daily Target 2	724.17
Daily Target 3	728.58333333333
Daily Target 4	735.62
Daily Target 5	740.03

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Fri 19 December 2025	731.20 (1.27%)	723.95	721.55 - 733.00	1.1073 times
Thu 18 December 2025	722.00 (1.23%)	713.00	712.00 - 723.50	0.9776 times
Wed 17 December 2025	713.20 (-1.66%)	721.55	710.30 - 728.95	1.0299 times
Tue 16 December 2025	725.25 (-0.81%)	727.10	723.50 - 731.90	0.8512 times
Mon 15 December 2025	731.15 (-0.53%)	735.00	727.95 - 738.30	1.1982 times
Sat 13 December 2025	735.05 (0%)	730.00	727.35 - 740.95	1.113 times
Fri 12 December 2025	735.05 (0.83%)	730.00	727.35 - 740.95	1.113 times
Thu 11 December 2025	729.00 (1.45%)	719.95	716.10 - 732.00	0.6779 times
Wed 10 December 2025	718.60 (-1.26%)	728.40	717.10 - 732.90	0.7029 times
Tue 09 December 2025	727.75 (1.34%)	719.40	707.80 - 729.80	1.229 times
Mon 08 December 2025	718.10 (-1.75%)	726.00	714.25 - 735.95	1.0066 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 706.75 and 734.75

Weekly Target 1	698.6
Weekly Target 2	714.9
Weekly Target 3	726.6
Weekly Target 4	742.9
Weekly Target 5	754.6

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Fri 19 December 2025	731.20 (-0.52%)	735.00	710.30 - 738.30	0.915 times
Sat 13 December 2025	735.05 (0.57%)	726.00	707.80 - 740.95	1.0351 times
Fri 05 December 2025	730.90 (-1.8%)	750.00	725.55 - 754.00	0.7121 times
Fri 28 November 2025	744.30 (1.51%)	738.00	716.70 - 748.75	1.2673 times
Fri 21 November 2025	733.20 (1.72%)	725.00	708.05 - 741.00	1.1349 times
Fri 14 November 2025	720.80 (4.27%)	691.30	690.35 - 724.00	1.422 times
Fri 07 November 2025	691.30 (-6.81%)	741.80	672.60 - 749.95	1.5487 times
Fri 31 October 2025	741.80 (0.8%)	736.25	734.85 - 753.95	0.6836 times
Fri 24 October 2025	735.90 (0.07%)	736.20	731.35 - 748.90	0.4533 times
Fri 17 October 2025	735.40 (-0.02%)	733.00	719.15 - 743.30	0.8279 times
Fri 10 October 2025	735.55 (1.53%)	728.05	718.50 - 739.80	0.7905 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 696.4 and 742.6

Monthly Target 1	684.8
Monthly Target 2	708
Monthly Target 3	731
Monthly Target 4	754.2
Monthly Target 5	777.2

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Fri 19 December 2025	731.20 (-1.76%)	750.00	707.80 - 754.00	0.5581 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.1264 times
Fri 31 October 2025	741.80 (2.98%)	718.65	711.00 - 753.95	0.6334 times
Tue 30 September 2025	720.30 (-5.03%)	759.00	708.10 - 792.55	0.8353 times
Fri 29 August 2025	758.45 (2.39%)	741.50	732.80 - 811.95	0.7405 times
Thu 31 July 2025	740.75 (-2.57%)	759.00	724.75 - 777.40	0.9884 times
Mon 30 June 2025	760.30 (-1.24%)	772.00	726.95 - 791.45	1.1313 times
Fri 30 May 2025	769.85 (-2.27%)	789.55	699.00 - 821.65	1.6173 times
Wed 30 April 2025	787.70 (0.02%)	794.05	735.00 - 853.35	1.1198 times
Fri 28 March 2025	787.55 (9.98%)	716.50	708.25 - 858.00	1.2496 times
Fri 28 February 2025	716.10 (-6.36%)	801.40	682.70 - 836.00	0.8555 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	724.56
12 day DMA	726.44
20 day DMA	730.51
35 day DMA	725.09
50 day DMA	728.99
100 day DMA	743.64
150 day DMA	748.9
200 day DMA	758.33

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	725.9	723.25	723.87
12 day EMA	727.06	726.31	727.09
20 day EMA	727.6	727.22	727.77
35 day EMA	728.85	728.71	729.1
50 day EMA	728.52	728.41	728.67

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	724.56	725.33	727.94
12 day SMA	726.44	726.3	727.35
20 day SMA	730.51	730.01	730.57
35 day SMA	725.09	725.39	726.18
50 day SMA	728.99	729	729.16
100 day SMA	743.64	743.78	744.02
150 day SMA	748.9	749.17	749.46
200 day SMA	758.33	758.3	758.27

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	733.25	724.10	723.95 to 735.45	0.97 times
18 Thu	724.15	715.50	712.70 to 725.50	1 times
17 Wed	715.75	723.45	712.90 to 731.90	1.02 times
16 Tue	727.45	734.20	724.80 to 734.20	1.01 times
15 Mon	734.40	737.55	731.20 to 740.75	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	737.80	730.30	728.35 to 739.40	1.35 times
18 Thu	728.55	718.95	718.00 to 729.70	1.11 times
17 Wed	720.05	729.50	717.25 to 736.00	0.97 times
16 Tue	732.15	735.35	730.00 to 738.05	0.81 times
15 Mon	738.05	740.15	735.85 to 743.15	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	741.75	739.75	733.80 to 743.00	1.09 times
18 Thu	732.95	725.00	724.40 to 733.20	1.06 times
17 Wed	724.95	740.00	722.00 to 740.00	1.09 times
16 Tue	735.60	737.00	735.00 to 741.35	0.92 times
15 Mon	742.50	744.50	741.95 to 746.90	0.84 times

Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry

IndianHotels INDHOTEL Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	122.50	2.07
18 Thu December 2025	0.20	122.50	2.07
17 Wed December 2025	0.20	122.50	2.07
16 Tue December 2025	0.20	122.50	2.07
15 Mon December 2025	0.20	122.50	2.07

IndianHotels INDHOTEL Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	107.55	2.03
18 Thu December 2025	0.10	100.00	2.09
17 Wed December 2025	0.15	100.00	2.03
16 Tue December 2025	0.20	100.00	1.92
15 Mon December 2025	0.20	100.00	1.83

IndianHotels INDHOTEL Option strike: 830.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	104.40	0.7
18 Thu December 2025	0.30	104.40	0.7
17 Wed December 2025	0.30	104.40	0.7
16 Tue December 2025	0.30	104.40	0.7
15 Mon December 2025	0.30	104.40	0.67

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	91.30	0.03
18 Thu December 2025	0.15	68.55	0.04
17 Wed December 2025	0.15	68.55	0.04
16 Tue December 2025	0.35	68.55	0.04
15 Mon December 2025	0.35	68.55	0.04

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	77.70	0.03
18 Thu December 2025	0.30	83.50	0.03
17 Wed December 2025	0.25	83.50	0.03
16 Tue December 2025	0.45	83.50	0.03
15 Mon December 2025	0.45	83.50	0.03

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	65.00	0.38
18 Thu December 2025	0.40	75.90	0.41
17 Wed December 2025	0.45	65.55	0.38
16 Tue December 2025	0.60	65.55	0.3
15 Mon December 2025	0.65	65.55	0.29

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	53.10	0.23
18 Thu December 2025	0.55	53.10	0.23
17 Wed December 2025	0.60	53.10	0.21
16 Tue December 2025	0.75	53.10	0.2
15 Mon December 2025	0.85	53.10	0.2

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	46.90	0.23
18 Thu December 2025	0.75	52.30	0.27
17 Wed December 2025	0.75	52.30	0.25
16 Tue December 2025	1.10	52.30	0.23
15 Mon December 2025	1.30	46.55	0.23

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
19 Fri December 2025	1.20	36.45	0.15
18 Thu December 2025	1.15	55.15	0.15
17 Wed December 2025	1.15	55.15	0.14
16 Tue December 2025	1.65	43.15	0.15
15 Mon December 2025	2.00	33.95	0.17

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	2.10	28.50	0.31
18 Thu December 2025	1.75	37.00	0.32
17 Wed December 2025	1.60	44.90	0.32
16 Tue December 2025	2.55	35.25	0.35
15 Mon December 2025	3.30	28.95	0.35

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
19 Fri December 2025	3.70	20.05	0.15
18 Thu December 2025	2.90	28.50	0.14
17 Wed December 2025	2.45	36.00	0.14
16 Tue December 2025	4.10	26.15	0.2
15 Mon December 2025	5.45	20.85	0.26

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
19 Fri December 2025	6.30	12.95	0.36
18 Thu December 2025	4.65	20.15	0.33
17 Wed December 2025	3.80	27.25	0.31
16 Tue December 2025	6.55	19.25	0.38
15 Mon December 2025	8.80	14.20	0.44

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
19 Fri December 2025	10.85	7.50	1.03
18 Thu December 2025	7.75	13.30	0.86
17 Wed December 2025	5.95	19.35	0.83
16 Tue December 2025	10.10	12.25	1
15 Mon December 2025	13.60	9.05	0.99

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
19 Fri December 2025	17.15	4.00	1.45
18 Thu December 2025	12.50	8.05	1.21
17 Wed December 2025	9.30	13.15	1.19
16 Tue December 2025	15.35	7.60	1.68
15 Mon December 2025	19.85	5.45	1.68

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
19 Fri December 2025	25.45	2.10	2.96
18 Thu December 2025	19.05	4.55	2.46
17 Wed December 2025	14.35	8.10	1.89
16 Tue December 2025	21.85	4.55	2.38
15 Mon December 2025	27.95	3.15	2.37

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
19 Fri December 2025	34.70	1.15	1.81
18 Thu December 2025	26.90	2.55	1.66
17 Wed December 2025	20.90	4.75	1.12
16 Tue December 2025	29.30	2.45	1.12
15 Mon December 2025	35.80	1.90	1.19

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
19 Fri December 2025	48.35	0.65	19.13
18 Thu December 2025	48.35	1.35	16.75
17 Wed December 2025	48.35	2.70	17.69
16 Tue December 2025	48.35	1.30	15.31
15 Mon December 2025	48.35	1.05	13.06

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
19 Fri December 2025	54.00	0.40	5.42
18 Thu December 2025	45.35	0.80	6.79
17 Wed December 2025	37.50	1.40	7.09
16 Tue December 2025	55.00	0.80	6.49
15 Mon December 2025	55.00	0.65	6.85

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
19 Fri December 2025	60.05	0.25	393
18 Thu December 2025	60.05	0.50	396
17 Wed December 2025	60.05	0.90	440
16 Tue December 2025	60.05	0.50	389
15 Mon December 2025	60.05	0.40	380

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
19 Fri December 2025	71.10	0.20	341
18 Thu December 2025	71.10	0.35	331
17 Wed December 2025	71.10	0.65	329
16 Tue December 2025	71.10	0.20	329
15 Mon December 2025	71.10	0.20	329

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
19 Fri December 2025	77.60	0.15	26.6
18 Thu December 2025	77.60	0.20	26.6
17 Wed December 2025	77.60	0.40	27.4
16 Tue December 2025	77.60	0.35	28.2
15 Mon December 2025	77.60	0.20	27

IndianHotels INDHOTEL Option strike: 620.00

Date	CE	PE	PCR
19 Fri December 2025	129.50	0.10	26
18 Thu December 2025	129.50	0.10	26
17 Wed December 2025	129.50	0.10	26.5
16 Tue December 2025	129.50	0.30	26
15 Mon December 2025	129.50	0.30	26

Feed