Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 585.6 and 611.05
| Daily Target 1 | 564.87 |
| Daily Target 2 | 580.88 |
| Daily Target 3 | 590.31666666667 |
| Daily Target 4 | 606.33 |
| Daily Target 5 | 615.77 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 596.90 (2.79%) | 579.90 | 574.30 - 599.75 | 0.9133 times | Tue 13 October 2026 | 580.70 (-0.9%) | 590.00 | 567.55 - 595.80 | 0.6584 times | Mon 12 October 2026 | 586.00 (1.02%) | 582.80 | 581.05 - 590.90 | 0.2827 times | Fri 09 October 2026 | 580.10 (-1.03%) | 586.00 | 571.45 - 590.10 | 1.0562 times | Thu 08 October 2026 | 586.15 (-3.45%) | 607.10 | 580.00 - 609.85 | 0.9581 times | Wed 07 October 2026 | 607.10 (1.81%) | 596.00 | 588.15 - 612.00 | 1.3396 times | Tue 06 October 2026 | 596.30 (-0.36%) | 595.00 | 591.00 - 598.40 | 0.42 times | Mon 05 October 2026 | 598.45 (0.83%) | 598.25 | 588.00 - 605.50 | 1.6097 times | Thu 01 October 2026 | 593.50 (0.47%) | 587.00 | 580.00 - 601.55 | 1.5322 times | Wed 30 September 2026 | 590.75 (-2.38%) | 606.00 | 585.00 - 614.50 | 1.2297 times | Tue 29 September 2026 | 605.15 (-1.33%) | 613.00 | 598.35 - 627.00 | 5.765 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 582.23 and 614.43
| Weekly Target 1 | 555.87 |
| Weekly Target 2 | 576.38 |
| Weekly Target 3 | 588.06666666667 |
| Weekly Target 4 | 608.58 |
| Weekly Target 5 | 620.27 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 596.90 (2.9%) | 582.80 | 567.55 - 599.75 | 0.215 times | Fri 09 October 2026 | 580.10 (-2.26%) | 598.25 | 571.45 - 612.00 | 0.6242 times | Thu 01 October 2026 | 593.50 (-2.54%) | 614.90 | 580.00 - 627.00 | 1.2609 times | Fri 25 September 2026 | 608.95 (1.47%) | 603.05 | 587.25 - 621.95 | 1.1683 times | Fri 18 September 2026 | 600.10 (3.76%) | 581.80 | 559.00 - 611.70 | 0.4625 times | Fri 11 September 2026 | 578.35 (-3.85%) | 602.80 | 570.30 - 604.85 | 0.5372 times | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 2.4814 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 1.1649 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.8261 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.2594 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 2.9225 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 582.23 and 626.68
| Monthly Target 1 | 547.7 |
| Monthly Target 2 | 572.3 |
| Monthly Target 3 | 592.15 |
| Monthly Target 4 | 616.75 |
| Monthly Target 5 | 636.6 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 596.90 (1.04%) | 587.00 | 567.55 - 612.00 | 0.3571 times | Wed 30 September 2026 | 590.75 (-3.42%) | 610.05 | 559.00 - 627.00 | 1.5033 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.6779 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.7058 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.5404 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.6762 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.6807 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.1028 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.1832 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.5726 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.584 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 585.97 |
| 12 day DMA | 594.53 |
| 20 day DMA | 594.45 |
| 35 day DMA | 591.13 |
| 50 day DMA | 582.23 |
| 100 day DMA | 547.91 |
| 150 day DMA | 526.51 |
| 200 day DMA | 518.43 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.81 | 586.26 | 589.04 |
| 12 day EMA | 591.69 | 590.74 | 592.57 |
| 20 day EMA | 591.19 | 590.59 | 591.63 |
| 35 day EMA | 585.16 | 584.47 | 584.69 |
| 50 day EMA | 577.66 | 576.88 | 576.72 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.97 | 588.01 | 591.13 |
| 12 day SMA | 594.53 | 595.54 | 596.65 |
| 20 day SMA | 594.45 | 593.18 | 593.06 |
| 35 day SMA | 591.13 | 590.26 | 589.89 |
| 50 day SMA | 582.23 | 581.2 | 579.89 |
| 100 day SMA | 547.91 | 547.03 | 546.36 |
| 150 day SMA | 526.51 | 525.61 | 524.89 |
| 200 day SMA | 518.43 | 518.14 | 517.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.