Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 506.83 and 513.23
| Daily Target 1 | 505.45 |
| Daily Target 2 | 508.2 |
| Daily Target 3 | 511.85 |
| Daily Target 4 | 514.6 |
| Daily Target 5 | 518.25 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 510.95 (-0.01%) | 515.50 | 509.10 - 515.50 | 0.2614 times | Wed 15 July 2026 | 511.00 (0.82%) | 505.65 | 505.65 - 515.50 | 0.3667 times | Tue 14 July 2026 | 506.85 (-0.92%) | 516.00 | 505.55 - 520.00 | 0.4467 times | Mon 13 July 2026 | 511.55 (0.44%) | 508.50 | 502.20 - 515.00 | 0.6905 times | Fri 10 July 2026 | 509.30 (2.69%) | 504.00 | 503.95 - 523.05 | 1.7328 times | Thu 09 July 2026 | 495.95 (0.46%) | 497.00 | 492.90 - 507.70 | 0.6921 times | Wed 08 July 2026 | 493.70 (0.38%) | 488.00 | 488.00 - 509.95 | 2.0686 times | Tue 07 July 2026 | 491.85 (-0.47%) | 498.30 | 491.00 - 500.45 | 0.8441 times | Mon 06 July 2026 | 494.15 (-2.78%) | 511.25 | 492.00 - 511.30 | 1.2619 times | Fri 03 July 2026 | 508.30 (-1.2%) | 522.65 | 505.00 - 523.80 | 1.6353 times | Thu 02 July 2026 | 514.45 (0.14%) | 516.20 | 509.00 - 517.65 | 0.6408 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 506.58 and 524.38
| Weekly Target 1 | 493.25 |
| Weekly Target 2 | 502.1 |
| Weekly Target 3 | 511.05 |
| Weekly Target 4 | 519.9 |
| Weekly Target 5 | 528.85 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 510.95 (0.32%) | 508.50 | 502.20 - 520.00 | 0.4368 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 1.6329 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 1.0576 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 1.0567 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.8042 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.2806 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.9208 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 1.0828 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.6712 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 1.0565 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.6487 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 476.48 and 522.48
| Monthly Target 1 | 464.98 |
| Monthly Target 2 | 487.97 |
| Monthly Target 3 | 510.98333333333 |
| Monthly Target 4 | 533.97 |
| Monthly Target 5 | 556.98 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 510.95 (-2.75%) | 526.55 | 488.00 - 534.00 | 0.4741 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.7316 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.9155 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.9215 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.4931 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.6018 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7752 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7907 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.8207 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.4758 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.3318 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 509.93 |
| 12 day DMA | 505.15 |
| 20 day DMA | 513.64 |
| 35 day DMA | 514.82 |
| 50 day DMA | 516.51 |
| 100 day DMA | 495.83 |
| 150 day DMA | 498.82 |
| 200 day DMA | 508.96 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.66 | 507.51 | 505.76 |
| 12 day EMA | 508.51 | 508.07 | 507.54 |
| 20 day EMA | 510.48 | 510.43 | 510.37 |
| 35 day EMA | 513.18 | 513.31 | 513.45 |
| 50 day EMA | 515.69 | 515.88 | 516.08 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.93 | 506.93 | 503.47 |
| 12 day SMA | 505.15 | 506.35 | 506.84 |
| 20 day SMA | 513.64 | 513.89 | 514.12 |
| 35 day SMA | 514.82 | 515.01 | 515.17 |
| 50 day SMA | 516.51 | 517.18 | 517.63 |
| 100 day SMA | 495.83 | 495.49 | 495.13 |
| 150 day SMA | 498.82 | 498.98 | 499.11 |
| 200 day SMA | 508.96 | 509.29 | 509.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.