Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 477.15 and 487.05
| Daily Target 1 | 475.13 |
| Daily Target 2 | 479.17 |
| Daily Target 3 | 485.03333333333 |
| Daily Target 4 | 489.07 |
| Daily Target 5 | 494.93 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 483.20 (-0.38%) | 484.25 | 481.00 - 490.90 | 0.2617 times | Fri 20 February 2026 | 485.05 (-1.07%) | 489.95 | 484.10 - 497.10 | 0.2376 times | Thu 19 February 2026 | 490.30 (-1.28%) | 497.95 | 490.00 - 501.00 | 0.4874 times | Wed 18 February 2026 | 496.65 (-0.07%) | 494.00 | 490.50 - 508.25 | 1.1071 times | Tue 17 February 2026 | 497.00 (4.16%) | 483.00 | 477.15 - 504.70 | 2.5175 times | Mon 16 February 2026 | 477.15 (0.52%) | 483.00 | 471.30 - 486.55 | 1.5023 times | Fri 13 February 2026 | 474.70 (0.84%) | 468.00 | 460.50 - 486.60 | 2.6284 times | Thu 12 February 2026 | 470.75 (-0.5%) | 473.25 | 468.30 - 473.25 | 0.2147 times | Wed 11 February 2026 | 473.10 (-2.67%) | 486.45 | 471.65 - 487.15 | 0.2791 times | Tue 10 February 2026 | 486.10 (-1.05%) | 494.40 | 484.05 - 497.35 | 0.7642 times | Mon 09 February 2026 | 491.25 (0.41%) | 491.95 | 488.00 - 494.70 | 0.8041 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 477.15 and 487.05
| Weekly Target 1 | 475.13 |
| Weekly Target 2 | 479.17 |
| Weekly Target 3 | 485.03333333333 |
| Weekly Target 4 | 489.07 |
| Weekly Target 5 | 494.93 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 483.20 (-0.38%) | 484.25 | 481.00 - 490.90 | 0.1008 times | Fri 20 February 2026 | 485.05 (2.18%) | 483.00 | 471.30 - 508.25 | 2.2535 times | Fri 13 February 2026 | 474.70 (-2.97%) | 491.95 | 460.50 - 497.35 | 1.8064 times | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 1.2562 times | Fri 30 January 2026 | 482.40 (1.71%) | 474.25 | 455.60 - 497.00 | 1.2155 times | Fri 23 January 2026 | 474.30 (-4.48%) | 496.90 | 471.00 - 496.90 | 0.7765 times | Fri 16 January 2026 | 496.55 (-2.62%) | 509.00 | 492.65 - 515.80 | 0.5107 times | Fri 09 January 2026 | 509.90 (-2.42%) | 525.80 | 505.80 - 526.60 | 0.6853 times | Fri 02 January 2026 | 522.55 (0.4%) | 520.00 | 516.35 - 526.50 | 0.7564 times | Fri 26 December 2025 | 520.45 (-2.11%) | 530.00 | 513.85 - 544.00 | 0.6386 times | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.6227 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 471.85 and 522.1
| Monthly Target 1 | 434.57 |
| Monthly Target 2 | 458.88 |
| Monthly Target 3 | 484.81666666667 |
| Monthly Target 4 | 509.13 |
| Monthly Target 5 | 535.07 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 483.20 (0.17%) | 483.00 | 460.50 - 510.75 | 0.5735 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.354 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.3611 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3748 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.674 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.6082 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.0297 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.6968 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 4.9549 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.373 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.3969 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 490.44 |
| 12 day DMA | 484.54 |
| 20 day DMA | 483.65 |
| 35 day DMA | 489.85 |
| 50 day DMA | 500.84 |
| 100 day DMA | 517.93 |
| 150 day DMA | 534.1 |
| 200 day DMA | 546.71 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.11 | 487.56 | 488.82 |
| 12 day EMA | 485.37 | 485.77 | 485.9 |
| 20 day EMA | 486.55 | 486.9 | 487.1 |
| 35 day EMA | 494 | 494.64 | 495.2 |
| 50 day EMA | 502.14 | 502.91 | 503.64 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.44 | 489.23 | 487.16 |
| 12 day SMA | 484.54 | 484.33 | 483.85 |
| 20 day SMA | 483.65 | 482.73 | 482.19 |
| 35 day SMA | 489.85 | 490.97 | 491.97 |
| 50 day SMA | 500.84 | 501.81 | 502.72 |
| 100 day SMA | 517.93 | 518.83 | 519.73 |
| 150 day SMA | 534.1 | 534.72 | 535.36 |
| 200 day SMA | 546.71 | 547.03 | 547.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.