Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene Strong Daily Stock price targets for Indegene INDGN are 561.2 and 570.2 | Daily Target 1 | 559.52 | | Daily Target 2 | 562.88 | | Daily Target 3 | 568.51666666667 | | Daily Target 4 | 571.88 | | Daily Target 5 | 577.52 |
Daily price and volume Indegene
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
566.25 (-0.66%) |
570.00 |
565.15 - 574.15 |
0.9711 times |
Wed 02 July 2025 |
570.00 (-0.93%) |
573.05 |
566.00 - 575.00 |
0.75 times |
Tue 01 July 2025 |
575.35 (0.12%) |
577.00 |
570.10 - 582.05 |
0.7904 times |
Mon 30 June 2025 |
574.65 (1.1%) |
569.80 |
566.20 - 578.00 |
1.1277 times |
Fri 27 June 2025 |
568.40 (-1.09%) |
575.05 |
565.00 - 578.65 |
1.7477 times |
Thu 26 June 2025 |
574.65 (-1.02%) |
582.80 |
572.00 - 584.50 |
1.2518 times |
Wed 25 June 2025 |
580.55 (0.97%) |
577.85 |
575.65 - 583.65 |
0.7847 times |
Tue 24 June 2025 |
575.00 (0.44%) |
579.95 |
572.85 - 581.90 |
0.8424 times |
Mon 23 June 2025 |
572.50 (-0.8%) |
573.65 |
568.35 - 575.65 |
0.5146 times |
Fri 20 June 2025 |
577.10 (0.6%) |
574.00 |
567.00 - 579.75 |
1.2196 times |
Thu 19 June 2025 |
573.65 (-2.17%) |
587.30 |
564.30 - 588.70 |
2.3549 times |
Weekly price and charts Indegene Strong weekly Stock price targets for Indegene INDGN are 557.25 and 574.15 | Weekly Target 1 | 554.25 | | Weekly Target 2 | 560.25 | | Weekly Target 3 | 571.15 | | Weekly Target 4 | 577.15 | | Weekly Target 5 | 588.05 |
Weekly price and volumes for Indegene
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
566.25 (-0.38%) |
569.80 |
565.15 - 582.05 |
0.1896 times |
Fri 27 June 2025 |
568.40 (-1.51%) |
573.65 |
565.00 - 584.50 |
0.2679 times |
Fri 20 June 2025 |
577.10 (-3.7%) |
600.00 |
564.30 - 606.00 |
0.5164 times |
Fri 13 June 2025 |
599.25 (3.03%) |
584.00 |
581.00 - 620.20 |
1.2597 times |
Fri 06 June 2025 |
581.60 (-3.16%) |
599.80 |
577.00 - 632.90 |
6.9489 times |
Fri 30 May 2025 |
600.55 (0.07%) |
604.80 |
581.00 - 615.00 |
0.1252 times |
Fri 23 May 2025 |
600.10 (-1.97%) |
612.15 |
591.35 - 618.40 |
0.1229 times |
Fri 16 May 2025 |
612.15 (10.62%) |
566.00 |
553.55 - 622.00 |
0.2349 times |
Fri 09 May 2025 |
553.40 (4.06%) |
543.95 |
531.90 - 566.15 |
0.1389 times |
Fri 02 May 2025 |
531.80 (-6.27%) |
567.00 |
529.00 - 584.85 |
0.1956 times |
Fri 25 April 2025 |
567.40 (-0.48%) |
572.05 |
556.70 - 587.95 |
0.1708 times |
Monthly price and charts Indegene Strong monthly Stock price targets for Indegene INDGN are 557.25 and 574.15 | Monthly Target 1 | 554.25 | | Monthly Target 2 | 560.25 | | Monthly Target 3 | 571.15 | | Monthly Target 4 | 577.15 | | Monthly Target 5 | 588.05 |
Monthly price and volumes Indegene
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
566.25 (-1.46%) |
577.00 |
565.15 - 582.05 |
0.0535 times |
Mon 30 June 2025 |
574.65 (-4.31%) |
599.80 |
564.30 - 632.90 |
3.699 times |
Fri 30 May 2025 |
600.55 (9.64%) |
556.00 |
529.00 - 622.00 |
0.2785 times |
Wed 30 April 2025 |
547.75 (-5.32%) |
572.00 |
505.00 - 587.95 |
0.2963 times |
Fri 28 March 2025 |
578.50 (12.54%) |
520.00 |
499.45 - 598.70 |
1.0997 times |
Fri 28 February 2025 |
514.05 (-14.28%) |
603.35 |
499.00 - 640.10 |
0.444 times |
Fri 31 January 2025 |
599.70 (-0.66%) |
605.95 |
583.25 - 681.70 |
0.7087 times |
Tue 31 December 2024 |
603.70 (-11.51%) |
673.00 |
581.25 - 684.75 |
2.1562 times |
Fri 29 November 2024 |
682.25 (8.87%) |
625.00 |
617.75 - 735.00 |
0.5398 times |
Thu 31 October 2024 |
626.65 (-9.48%) |
697.00 |
615.80 - 736.30 |
0.7243 times |
Mon 30 September 2024 |
692.30 (18.69%) |
589.30 |
580.00 - 726.50 |
1.2313 times |
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value | | 5 day DMA | 570.93 | | 12 day DMA | 574.54 | | 20 day DMA | 581.46 | | 35 day DMA | 589.91 | | 50 day DMA | 581.47 | | 100 day DMA | 569.6 | | 150 day DMA | 586.85 | | 200 day DMA | 607.9 | EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.85 | 573.15 | 574.72 | | 12 day EMA | 575.48 | 577.16 | 578.46 | | 20 day EMA | 579.06 | 580.41 | 581.51 | | 35 day EMA | 579.23 | 579.99 | 580.58 | | 50 day EMA | 579.68 | 580.23 | 580.65 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.93 | 572.61 | 574.72 | | 12 day SMA | 574.54 | 575.78 | 577.7 | | 20 day SMA | 581.46 | 582.94 | 583.96 | | 35 day SMA | 589.91 | 591.15 | 591.24 | | 50 day SMA | 581.47 | 581.67 | 581.76 | | 100 day SMA | 569.6 | 570.14 | 570.66 | | 150 day SMA | 586.85 | 587.52 | 587.99 | | 200 day SMA | 607.9 | 608.49 | 609.02 |
|
|
