Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene Strong Daily Stock price targets for Indegene INDGN are 529.83 and 536.78 | Daily Target 1 | 524.58 | | Daily Target 2 | 528.12 | | Daily Target 3 | 531.53333333333 | | Daily Target 4 | 535.07 | | Daily Target 5 | 538.48 |
Daily price and volume Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
531.65 (-0.74%) |
530.20 |
528.00 - 534.95 |
0.69 times |
Thu 18 December 2025 |
535.60 (0.9%) |
530.80 |
524.00 - 539.60 |
1.416 times |
Wed 17 December 2025 |
530.80 (1.11%) |
524.00 |
523.00 - 532.40 |
0.8124 times |
Tue 16 December 2025 |
524.95 (-0.55%) |
529.95 |
523.50 - 529.95 |
0.9229 times |
Mon 15 December 2025 |
527.85 (0.28%) |
526.40 |
523.30 - 530.00 |
0.835 times |
Sat 13 December 2025 |
526.40 (0%) |
535.00 |
525.00 - 537.00 |
1.1672 times |
Fri 12 December 2025 |
526.40 (-1.01%) |
535.00 |
525.00 - 537.00 |
1.1672 times |
Thu 11 December 2025 |
531.75 (0.24%) |
530.50 |
525.75 - 533.50 |
0.7801 times |
Wed 10 December 2025 |
530.50 (0.33%) |
530.85 |
526.25 - 534.35 |
0.8492 times |
Tue 09 December 2025 |
528.75 (0.6%) |
525.00 |
519.50 - 533.50 |
1.3597 times |
Mon 08 December 2025 |
525.60 (-1.5%) |
533.60 |
520.00 - 537.60 |
1.8001 times |
Weekly price and charts Indegene Strong weekly Stock price targets for Indegene INDGN are 527.33 and 543.93 | Weekly Target 1 | 514.82 | | Weekly Target 2 | 523.23 | | Weekly Target 3 | 531.41666666667 | | Weekly Target 4 | 539.83 | | Weekly Target 5 | 548.02 |
Weekly price and volumes for Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
531.65 (1%) |
526.40 |
523.00 - 539.60 |
0.5963 times |
Sat 13 December 2025 |
526.40 (-1.35%) |
533.60 |
519.50 - 537.60 |
0.9084 times |
Fri 05 December 2025 |
533.60 (0.43%) |
532.65 |
517.95 - 536.80 |
0.7233 times |
Fri 28 November 2025 |
531.30 (4.17%) |
507.80 |
504.85 - 533.00 |
0.9128 times |
Fri 21 November 2025 |
510.05 (0.04%) |
511.55 |
502.80 - 516.95 |
0.7554 times |
Fri 14 November 2025 |
509.85 (-2.53%) |
527.95 |
505.35 - 527.95 |
0.9167 times |
Fri 07 November 2025 |
523.10 (-3.02%) |
544.75 |
507.70 - 544.75 |
0.8049 times |
Fri 31 October 2025 |
539.40 (-0.14%) |
542.80 |
534.00 - 557.50 |
1.0298 times |
Fri 24 October 2025 |
540.15 (-0.46%) |
542.95 |
533.20 - 562.70 |
2.3995 times |
Fri 17 October 2025 |
542.65 (-2.52%) |
554.10 |
531.00 - 557.90 |
0.9528 times |
Fri 10 October 2025 |
556.65 (-3.98%) |
585.75 |
540.60 - 585.75 |
1.2997 times |
Monthly price and charts Indegene Strong monthly Stock price targets for Indegene INDGN are 513.98 and 535.63 | Monthly Target 1 | 508.08 | | Monthly Target 2 | 519.87 | | Monthly Target 3 | 529.73333333333 | | Monthly Target 4 | 541.52 | | Monthly Target 5 | 551.38 |
Monthly price and volumes Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
531.65 (0.07%) |
532.65 |
517.95 - 539.60 |
0.2275 times |
Fri 28 November 2025 |
531.30 (-1.5%) |
544.75 |
502.80 - 544.75 |
0.3462 times |
Fri 31 October 2025 |
539.40 (-3.85%) |
562.70 |
531.00 - 587.30 |
0.6225 times |
Tue 30 September 2025 |
561.00 (3.45%) |
543.85 |
536.00 - 596.80 |
0.5617 times |
Fri 29 August 2025 |
542.30 (-0.13%) |
562.95 |
539.75 - 593.40 |
0.951 times |
Thu 31 July 2025 |
543.00 (-5.51%) |
577.00 |
534.20 - 586.00 |
0.6436 times |
Mon 30 June 2025 |
574.65 (-4.31%) |
599.80 |
564.30 - 632.90 |
4.5761 times |
Fri 30 May 2025 |
600.55 (9.64%) |
556.00 |
529.00 - 622.00 |
0.3445 times |
Wed 30 April 2025 |
547.75 (-5.32%) |
572.00 |
505.00 - 587.95 |
0.3666 times |
Fri 28 March 2025 |
578.50 (12.54%) |
520.00 |
499.45 - 598.70 |
1.3605 times |
Fri 28 February 2025 |
514.05 (-14.28%) |
603.35 |
499.00 - 640.10 |
0.5492 times |
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value | | 5 day DMA | 530.17 | | 12 day DMA | 529.49 | | 20 day DMA | 528.53 | | 35 day DMA | 523.71 | | 50 day DMA | 530.41 | | 100 day DMA | 548.7 | | 150 day DMA | 559.44 | | 200 day DMA | 558.54 | EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.03 | 530.72 | 528.28 | | 12 day EMA | 529.43 | 529.03 | 527.83 | | 20 day EMA | 528.54 | 528.21 | 527.43 | | 35 day EMA | 531.29 | 531.27 | 531.01 | | 50 day EMA | 532.96 | 533.01 | 532.9 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.17 | 529.12 | 527.28 | | 12 day SMA | 529.49 | 529.77 | 529.38 | | 20 day SMA | 528.53 | 527.67 | 526.39 | | 35 day SMA | 523.71 | 523.93 | 524.4 | | 50 day SMA | 530.41 | 530.85 | 531.14 | | 100 day SMA | 548.7 | 548.86 | 549.06 | | 150 day SMA | 559.44 | 559.9 | 560.41 | | 200 day SMA | 558.54 | 558.45 | 558.3 |
|
|
