Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene Strong Daily Stock price targets for Indegene INDGN are 527.83 and 540.53 | Daily Target 1 | 525 | | Daily Target 2 | 530.65 | | Daily Target 3 | 537.7 | | Daily Target 4 | 543.35 | | Daily Target 5 | 550.4 |
Daily price and volume Indegene
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
536.30 (-0.57%) |
544.75 |
532.05 - 544.75 |
0.4615 times |
Fri 31 October 2025 |
539.40 (-2.29%) |
555.85 |
534.00 - 556.40 |
0.8908 times |
Thu 30 October 2025 |
552.05 (1.2%) |
546.00 |
545.05 - 557.50 |
0.7956 times |
Wed 29 October 2025 |
545.50 (-0.4%) |
550.85 |
543.45 - 550.85 |
0.3382 times |
Tue 28 October 2025 |
547.70 (0.8%) |
541.95 |
540.70 - 552.40 |
0.2728 times |
Mon 27 October 2025 |
543.35 (0.59%) |
542.80 |
538.10 - 545.00 |
0.5671 times |
Fri 24 October 2025 |
540.15 (-1.13%) |
542.00 |
539.00 - 545.00 |
0.3389 times |
Thu 23 October 2025 |
546.35 (-1.51%) |
554.70 |
544.00 - 555.55 |
0.4281 times |
Tue 21 October 2025 |
554.70 (-0.38%) |
559.65 |
552.50 - 559.65 |
0.0792 times |
Mon 20 October 2025 |
556.80 (2.61%) |
542.95 |
533.20 - 562.70 |
5.8279 times |
Fri 17 October 2025 |
542.65 (0.52%) |
543.90 |
537.90 - 546.60 |
0.4691 times |
Weekly price and charts Indegene Strong weekly Stock price targets for Indegene INDGN are 527.83 and 540.53 | Weekly Target 1 | 525 | | Weekly Target 2 | 530.65 | | Weekly Target 3 | 537.7 | | Weekly Target 4 | 543.35 | | Weekly Target 5 | 550.4 |
Weekly price and volumes for Indegene
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
536.30 (-0.57%) |
544.75 |
532.05 - 544.75 |
0.1411 times |
Fri 31 October 2025 |
539.40 (-0.14%) |
542.80 |
534.00 - 557.50 |
0.8755 times |
Fri 24 October 2025 |
540.15 (-0.46%) |
542.95 |
533.20 - 562.70 |
2.04 times |
Fri 17 October 2025 |
542.65 (-2.52%) |
554.10 |
531.00 - 557.90 |
0.8101 times |
Fri 10 October 2025 |
556.65 (-3.98%) |
585.75 |
540.60 - 585.75 |
1.105 times |
Fri 03 October 2025 |
579.75 (0.76%) |
575.40 |
558.80 - 587.30 |
0.9292 times |
Fri 26 September 2025 |
575.40 (-1.9%) |
584.00 |
558.95 - 588.70 |
0.7361 times |
Fri 19 September 2025 |
586.55 (2%) |
576.45 |
563.95 - 596.80 |
1.5664 times |
Fri 12 September 2025 |
575.05 (2.43%) |
561.90 |
548.30 - 576.30 |
0.8979 times |
Fri 05 September 2025 |
561.40 (3.52%) |
543.85 |
536.00 - 563.80 |
0.8987 times |
Fri 29 August 2025 |
542.30 (-5.28%) |
570.00 |
539.75 - 575.80 |
0.6578 times |
Monthly price and charts Indegene Strong monthly Stock price targets for Indegene INDGN are 527.83 and 540.53 | Monthly Target 1 | 525 | | Monthly Target 2 | 530.65 | | Monthly Target 3 | 537.7 | | Monthly Target 4 | 543.35 | | Monthly Target 5 | 550.4 |
Monthly price and volumes Indegene
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
536.30 (-0.57%) |
544.75 |
532.05 - 544.75 |
0.017 times |
Fri 31 October 2025 |
539.40 (-3.85%) |
562.70 |
531.00 - 587.30 |
0.6229 times |
Tue 30 September 2025 |
561.00 (3.45%) |
543.85 |
536.00 - 596.80 |
0.5621 times |
Fri 29 August 2025 |
542.30 (-0.13%) |
562.95 |
539.75 - 593.40 |
0.9517 times |
Thu 31 July 2025 |
543.00 (-5.51%) |
577.00 |
534.20 - 586.00 |
0.644 times |
Mon 30 June 2025 |
574.65 (-4.31%) |
599.80 |
564.30 - 632.90 |
4.5795 times |
Fri 30 May 2025 |
600.55 (9.64%) |
556.00 |
529.00 - 622.00 |
0.3448 times |
Wed 30 April 2025 |
547.75 (-5.32%) |
572.00 |
505.00 - 587.95 |
0.3668 times |
Fri 28 March 2025 |
578.50 (12.54%) |
520.00 |
499.45 - 598.70 |
1.3615 times |
Fri 28 February 2025 |
514.05 (-14.28%) |
603.35 |
499.00 - 640.10 |
0.5497 times |
Fri 31 January 2025 |
599.70 (-0.66%) |
605.95 |
583.25 - 681.70 |
0.8774 times |
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value | | 5 day DMA | 544.19 | | 12 day DMA | 545.4 | | 20 day DMA | 547.73 | | 35 day DMA | 559.59 | | 50 day DMA | 558.78 | | 100 day DMA | 565.61 | | 150 day DMA | 569.22 | | 200 day DMA | 572.11 | EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.15 | 545.07 | 547.9 | | 12 day EMA | 545.56 | 547.24 | 548.66 | | 20 day EMA | 549.12 | 550.47 | 551.63 | | 35 day EMA | 553.37 | 554.37 | 555.25 | | 50 day EMA | 559.05 | 559.98 | 560.82 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.19 | 545.6 | 545.75 | | 12 day SMA | 545.4 | 546.09 | 545.53 | | 20 day SMA | 547.73 | 549.9 | 551.22 | | 35 day SMA | 559.59 | 560.52 | 561.04 | | 50 day SMA | 558.78 | 559.64 | 560.65 | | 100 day SMA | 565.61 | 566.08 | 566.6 | | 150 day SMA | 569.22 | 569.38 | 569.46 | | 200 day SMA | 572.11 | 572.5 | 572.95 |
|
|
