Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene Strong Daily Stock price targets for Indegene INDGN are 542.65 and 565.75 | Daily Target 1 | 523.67 | | Daily Target 2 | 538.53 | | Daily Target 3 | 546.76666666667 | | Daily Target 4 | 561.63 | | Daily Target 5 | 569.87 |
Daily price and volume Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
553.40 (1.33%) |
531.90 |
531.90 - 555.00 |
0.5508 times |
Thu 08 May 2025 |
546.15 (-1.4%) |
551.10 |
542.00 - 566.15 |
0.6436 times |
Wed 07 May 2025 |
553.90 (1.71%) |
541.00 |
538.20 - 556.00 |
0.6439 times |
Tue 06 May 2025 |
544.60 (-2.32%) |
559.00 |
538.30 - 562.10 |
0.6451 times |
Mon 05 May 2025 |
557.55 (4.84%) |
543.95 |
536.35 - 560.00 |
1.2807 times |
Fri 02 May 2025 |
531.80 (-2.91%) |
556.00 |
529.00 - 556.00 |
1.614 times |
Wed 30 April 2025 |
547.75 (-1.85%) |
560.40 |
545.25 - 569.00 |
1.4417 times |
Tue 29 April 2025 |
558.10 (-2.34%) |
578.00 |
554.50 - 584.85 |
1.6633 times |
Mon 28 April 2025 |
571.50 (0.72%) |
567.00 |
559.00 - 574.00 |
0.5847 times |
Fri 25 April 2025 |
567.40 (-0.82%) |
575.95 |
556.70 - 576.55 |
0.9322 times |
Thu 24 April 2025 |
572.10 (-0.73%) |
576.30 |
570.95 - 585.50 |
0.9078 times |
Weekly price and charts Indegene Strong weekly Stock price targets for Indegene INDGN are 542.65 and 576.9 | Weekly Target 1 | 516.23 | | Weekly Target 2 | 534.82 | | Weekly Target 3 | 550.48333333333 | | Weekly Target 4 | 569.07 | | Weekly Target 5 | 584.73 |
Weekly price and volumes for Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
553.40 (4.06%) |
543.95 |
531.90 - 566.15 |
0.3841 times |
Fri 02 May 2025 |
531.80 (-6.27%) |
567.00 |
529.00 - 584.85 |
0.5413 times |
Fri 25 April 2025 |
567.40 (-0.48%) |
572.05 |
556.70 - 587.95 |
0.4725 times |
Thu 17 April 2025 |
570.15 (-0.2%) |
580.00 |
567.00 - 585.95 |
0.287 times |
Fri 11 April 2025 |
571.30 (2.85%) |
505.00 |
505.00 - 577.00 |
0.5205 times |
Fri 04 April 2025 |
555.45 (-3.98%) |
572.00 |
552.00 - 581.80 |
0.3493 times |
Fri 28 March 2025 |
578.50 (9.4%) |
530.00 |
528.50 - 590.00 |
1.1522 times |
Fri 21 March 2025 |
528.80 (3.02%) |
515.15 |
515.05 - 547.75 |
0.9859 times |
Thu 13 March 2025 |
513.30 (-3.88%) |
536.00 |
502.65 - 598.70 |
4.5021 times |
Fri 07 March 2025 |
534.00 (3.88%) |
520.00 |
499.45 - 550.55 |
0.805 times |
Fri 28 February 2025 |
514.05 (-7.47%) |
541.25 |
499.00 - 548.00 |
1.099 times |
Monthly price and charts Indegene Strong monthly Stock price targets for Indegene INDGN are 522.63 and 559.78 | Monthly Target 1 | 512.37 | | Monthly Target 2 | 532.88 | | Monthly Target 3 | 549.51666666667 | | Monthly Target 4 | 570.03 | | Monthly Target 5 | 586.67 |
Monthly price and volumes Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
553.40 (1.03%) |
556.00 |
529.00 - 566.15 |
0.1012 times |
Wed 30 April 2025 |
547.75 (-5.32%) |
572.00 |
505.00 - 587.95 |
0.3699 times |
Fri 28 March 2025 |
578.50 (12.54%) |
520.00 |
499.45 - 598.70 |
1.373 times |
Fri 28 February 2025 |
514.05 (-14.28%) |
603.35 |
499.00 - 640.10 |
0.5543 times |
Fri 31 January 2025 |
599.70 (-0.66%) |
605.95 |
583.25 - 681.70 |
0.8848 times |
Tue 31 December 2024 |
603.70 (-11.51%) |
673.00 |
581.25 - 684.75 |
2.692 times |
Fri 29 November 2024 |
682.25 (8.87%) |
625.00 |
617.75 - 735.00 |
0.6739 times |
Thu 31 October 2024 |
626.65 (-9.48%) |
697.00 |
615.80 - 736.30 |
0.9043 times |
Mon 30 September 2024 |
692.30 (18.69%) |
589.30 |
580.00 - 726.50 |
1.5372 times |
Fri 30 August 2024 |
583.30 (-4.42%) |
610.00 |
520.05 - 623.00 |
0.9094 times |
Wed 31 July 2024 |
610.25 (9.72%) |
559.50 |
538.25 - 640.00 |
1.2732 times |
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value | | 5 day DMA | 551.12 | | 12 day DMA | 556.71 | | 20 day DMA | 561.11 | | 35 day DMA | 557.03 | | 50 day DMA | 548.84 | | 100 day DMA | 579.86 | | 150 day DMA | 607.99 | | 200 day DMA | 607.96 | EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.93 | 549.7 | 551.47 | | 12 day EMA | 554.48 | 554.68 | 556.23 | | 20 day EMA | 556.3 | 556.61 | 557.71 | | 35 day EMA | 554.6 | 554.67 | 555.17 | | 50 day EMA | 551.34 | 551.26 | 551.47 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.12 | 546.8 | 547.12 | | 12 day SMA | 556.71 | 558.44 | 560.23 | | 20 day SMA | 561.11 | 560.08 | 560.55 | | 35 day SMA | 557.03 | 555.89 | 555.21 | | 50 day SMA | 548.84 | 549.15 | 549.57 | | 100 day SMA | 579.86 | 580.23 | 580.7 | | 150 day SMA | 607.99 | 608.72 | 609.58 | | 200 day SMA | 607.96 | 608.06 | 608.21 |
|
|
