Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene Strong Daily Stock price targets for Indegene INDGN are 531.63 and 550.43 | Daily Target 1 | 528.07 | | Daily Target 2 | 535.18 | | Daily Target 3 | 546.86666666667 | | Daily Target 4 | 553.98 | | Daily Target 5 | 565.67 |
Daily price and volume Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
542.30 (-1.97%) |
553.60 |
539.75 - 558.55 |
0.7995 times |
Thu 28 August 2025 |
553.20 (-1.57%) |
562.00 |
546.00 - 562.00 |
1.0564 times |
Tue 26 August 2025 |
562.00 (-1.22%) |
568.95 |
558.55 - 568.95 |
0.716 times |
Mon 25 August 2025 |
568.95 (-0.62%) |
570.00 |
567.25 - 575.80 |
0.4573 times |
Fri 22 August 2025 |
572.50 (-0.06%) |
573.80 |
568.50 - 579.10 |
0.6185 times |
Thu 21 August 2025 |
572.85 (-1.13%) |
578.05 |
571.25 - 591.35 |
1.36 times |
Wed 20 August 2025 |
579.40 (-1.72%) |
588.50 |
575.20 - 588.80 |
0.7343 times |
Tue 19 August 2025 |
589.55 (0.26%) |
589.50 |
582.00 - 592.00 |
1.2084 times |
Mon 18 August 2025 |
588.00 (2.68%) |
579.00 |
574.10 - 593.40 |
1.9893 times |
Thu 14 August 2025 |
572.65 (0.08%) |
572.20 |
568.85 - 581.10 |
1.0603 times |
Wed 13 August 2025 |
572.20 (-0.41%) |
577.00 |
569.00 - 577.00 |
0.3925 times |
Weekly price and charts Indegene Strong weekly Stock price targets for Indegene INDGN are 523 and 559.05 | Weekly Target 1 | 516.57 | | Weekly Target 2 | 529.43 | | Weekly Target 3 | 552.61666666667 | | Weekly Target 4 | 565.48 | | Weekly Target 5 | 588.67 |
Weekly price and volumes for Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
542.30 (-5.28%) |
570.00 |
539.75 - 575.80 |
0.449 times |
Fri 22 August 2025 |
572.50 (-0.03%) |
579.00 |
568.50 - 593.40 |
0.8761 times |
Thu 14 August 2025 |
572.65 (0.28%) |
574.70 |
562.10 - 581.10 |
0.5147 times |
Fri 08 August 2025 |
571.05 (-1.08%) |
581.00 |
563.00 - 589.90 |
1.2835 times |
Fri 01 August 2025 |
577.30 (3.86%) |
556.05 |
534.20 - 584.70 |
3.0489 times |
Fri 25 July 2025 |
555.85 (-3.4%) |
576.90 |
549.00 - 576.90 |
0.8747 times |
Fri 18 July 2025 |
575.40 (2.03%) |
566.50 |
556.60 - 586.00 |
0.8065 times |
Fri 11 July 2025 |
563.95 (-0.63%) |
568.10 |
560.10 - 579.30 |
0.7161 times |
Fri 04 July 2025 |
567.50 (-0.16%) |
569.80 |
562.00 - 582.05 |
0.6609 times |
Fri 27 June 2025 |
568.40 (-1.51%) |
573.65 |
565.00 - 584.50 |
0.7696 times |
Fri 20 June 2025 |
577.10 (-3.7%) |
600.00 |
564.30 - 606.00 |
1.4838 times |
Monthly price and charts Indegene Strong monthly Stock price targets for Indegene INDGN are 514.2 and 567.85 | Monthly Target 1 | 504.83 | | Monthly Target 2 | 523.57 | | Monthly Target 3 | 558.48333333333 | | Monthly Target 4 | 577.22 | | Monthly Target 5 | 612.13 |
Monthly price and volumes Indegene
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
542.30 (-0.13%) |
562.95 |
539.75 - 593.40 |
0.7313 times |
Thu 31 July 2025 |
543.00 (-5.51%) |
577.00 |
534.20 - 586.00 |
0.4949 times |
Mon 30 June 2025 |
574.65 (-4.31%) |
599.80 |
564.30 - 632.90 |
3.5191 times |
Fri 30 May 2025 |
600.55 (9.64%) |
556.00 |
529.00 - 622.00 |
0.2649 times |
Wed 30 April 2025 |
547.75 (-5.32%) |
572.00 |
505.00 - 587.95 |
0.2819 times |
Fri 28 March 2025 |
578.50 (12.54%) |
520.00 |
499.45 - 598.70 |
1.0463 times |
Fri 28 February 2025 |
514.05 (-14.28%) |
603.35 |
499.00 - 640.10 |
0.4224 times |
Fri 31 January 2025 |
599.70 (-0.66%) |
605.95 |
583.25 - 681.70 |
0.6743 times |
Tue 31 December 2024 |
603.70 (-11.51%) |
673.00 |
581.25 - 684.75 |
2.0514 times |
Fri 29 November 2024 |
682.25 (8.87%) |
625.00 |
617.75 - 735.00 |
0.5135 times |
Thu 31 October 2024 |
626.65 (-9.48%) |
697.00 |
615.80 - 736.30 |
0.6891 times |
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value | | 5 day DMA | 559.79 | | 12 day DMA | 570.68 | | 20 day DMA | 570.7 | | 35 day DMA | 567.11 | | 50 day DMA | 568.58 | | 100 day DMA | 574 | | 150 day DMA | 573.35 | | 200 day DMA | 587.06 | EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.99 | 564.33 | 569.9 | | 12 day EMA | 565.15 | 569.3 | 572.23 | | 20 day EMA | 567.29 | 569.92 | 571.68 | | 35 day EMA | 569.82 | 571.44 | 572.51 | | 50 day EMA | 569.49 | 570.6 | 571.31 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.79 | 565.9 | 571.14 | | 12 day SMA | 570.68 | 573.17 | 574.65 | | 20 day SMA | 570.7 | 570.91 | 570.69 | | 35 day SMA | 567.11 | 568.02 | 568.27 | | 50 day SMA | 568.58 | 569.46 | 570.02 | | 100 day SMA | 574 | 574.32 | 574.58 | | 150 day SMA | 573.35 | 574.23 | 574.88 | | 200 day SMA | 587.06 | 587.78 | 588.32 |
|
|
