Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 572.23 and 593.88
| Daily Target 1 | 555.55 |
| Daily Target 2 | 567.25 |
| Daily Target 3 | 577.2 |
| Daily Target 4 | 588.9 |
| Daily Target 5 | 598.85 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 578.95 (2.04%) | 567.35 | 565.50 - 587.15 | 3.4735 times | Thu 27 August 2026 | 567.35 (-0.41%) | 570.00 | 561.90 - 574.00 | 0.8531 times | Wed 26 August 2026 | 569.70 (1.09%) | 571.00 | 562.35 - 574.00 | 0.6882 times | Tue 25 August 2026 | 563.55 (-0.55%) | 566.65 | 557.70 - 570.40 | 0.3622 times | Mon 24 August 2026 | 566.65 (-0.2%) | 571.75 | 563.00 - 576.75 | 0.4739 times | Fri 21 August 2026 | 567.80 (0.19%) | 565.55 | 557.25 - 570.55 | 0.6697 times | Thu 20 August 2026 | 566.70 (0.19%) | 569.95 | 562.00 - 576.00 | 2.3075 times | Wed 19 August 2026 | 565.60 (-0.37%) | 567.65 | 560.40 - 574.00 | 0.5548 times | Tue 18 August 2026 | 567.70 (1.06%) | 556.30 | 556.30 - 569.50 | 0.2973 times | Mon 17 August 2026 | 561.75 (1.07%) | 564.90 | 553.50 - 564.90 | 0.3198 times | Fri 14 August 2026 | 555.80 (-2.46%) | 569.80 | 552.05 - 571.85 | 0.5247 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 568.33 and 597.78
| Weekly Target 1 | 545.15 |
| Weekly Target 2 | 562.05 |
| Weekly Target 3 | 574.6 |
| Weekly Target 4 | 591.5 |
| Weekly Target 5 | 604.05 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 1.345 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.9538 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.4541 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 3.3743 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 0.9213 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.1989 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.2268 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 0.6649 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 0.4307 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 0.4303 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.3275 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 545.63 and 620.48
| Monthly Target 1 | 484.62 |
| Monthly Target 2 | 531.78 |
| Monthly Target 3 | 559.46666666667 |
| Monthly Target 4 | 606.63 |
| Monthly Target 5 | 634.32 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 578.95 (12.38%) | 523.45 | 512.30 - 587.15 | 2.458 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.8002 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.6127 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.7667 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.7718 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.2504 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.3415 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6492 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6622 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6873 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.236 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 569.24 |
| 12 day DMA | 566.78 |
| 20 day DMA | 562.35 |
| 35 day DMA | 538.85 |
| 50 day DMA | 531.47 |
| 100 day DMA | 520.52 |
| 150 day DMA | 503.46 |
| 200 day DMA | 507.45 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.96 | 566.96 | 566.76 |
| 12 day EMA | 565.53 | 563.09 | 562.32 |
| 20 day EMA | 558.29 | 556.12 | 554.94 |
| 35 day EMA | 547.61 | 545.76 | 544.49 |
| 50 day EMA | 533.9 | 532.06 | 530.62 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.24 | 567.01 | 566.88 |
| 12 day SMA | 566.78 | 565.65 | 565.67 |
| 20 day SMA | 562.35 | 559.16 | 556.53 |
| 35 day SMA | 538.85 | 536.86 | 534.82 |
| 50 day SMA | 531.47 | 530.26 | 529.24 |
| 100 day SMA | 520.52 | 519.44 | 518.49 |
| 150 day SMA | 503.46 | 502.8 | 502.2 |
| 200 day SMA | 507.45 | 507.17 | 506.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.