Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene Strong Daily Stock price targets for Indegene INDGN are 612.85 and 635.45 | Daily Target 1 | 594.63 | | Daily Target 2 | 608.47 | | Daily Target 3 | 617.23333333333 | | Daily Target 4 | 631.07 | | Daily Target 5 | 639.83 |
Daily price and volume Indegene
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
622.30 (2.74%) |
607.50 |
603.40 - 626.00 |
0.4959 times |
Tue 28 January 2025 |
605.70 (-0.93%) |
613.65 |
583.25 - 619.80 |
1.1155 times |
Mon 27 January 2025 |
611.40 (-7.19%) |
653.30 |
606.10 - 660.80 |
1.7035 times |
Fri 24 January 2025 |
658.80 (-0.54%) |
665.00 |
653.05 - 665.00 |
0.4678 times |
Thu 23 January 2025 |
662.40 (0.56%) |
662.85 |
654.50 - 664.00 |
0.6708 times |
Wed 22 January 2025 |
658.70 (-0.09%) |
655.50 |
652.90 - 666.05 |
1.6325 times |
Tue 21 January 2025 |
659.30 (-2.14%) |
677.70 |
656.00 - 681.70 |
0.9641 times |
Mon 20 January 2025 |
673.75 (3.42%) |
657.95 |
646.65 - 676.20 |
1.2849 times |
Fri 17 January 2025 |
651.45 (1.77%) |
644.45 |
626.55 - 657.50 |
1 times |
Thu 16 January 2025 |
640.15 (-1.58%) |
659.00 |
635.40 - 659.50 |
0.665 times |
Wed 15 January 2025 |
650.45 (2.8%) |
635.15 |
633.60 - 653.50 |
1.701 times |
Weekly price and charts Indegene Strong weekly Stock price targets for Indegene INDGN are 564 and 641.55 | Weekly Target 1 | 544.57 | | Weekly Target 2 | 583.43 | | Weekly Target 3 | 622.11666666667 | | Weekly Target 4 | 660.98 | | Weekly Target 5 | 699.67 |
Weekly price and volumes for Indegene
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
622.30 (-5.54%) |
653.30 |
583.25 - 660.80 |
0.3038 times |
Fri 24 January 2025 |
658.80 (1.13%) |
657.95 |
646.65 - 681.70 |
0.4601 times |
Fri 17 January 2025 |
651.45 (5.94%) |
601.95 |
587.40 - 659.50 |
0.5381 times |
Fri 10 January 2025 |
614.90 (3.05%) |
602.75 |
589.00 - 639.00 |
0.7559 times |
Fri 03 January 2025 |
596.70 (-0.88%) |
609.90 |
595.00 - 614.00 |
0.2588 times |
Fri 27 December 2024 |
602.00 (2.43%) |
598.00 |
587.05 - 605.00 |
0.3666 times |
Fri 20 December 2024 |
587.70 (-0.32%) |
595.10 |
581.25 - 616.00 |
0.6092 times |
Fri 13 December 2024 |
589.60 (-4.96%) |
621.20 |
584.00 - 624.50 |
0.7428 times |
Fri 06 December 2024 |
620.40 (-9.07%) |
673.00 |
612.25 - 684.75 |
5.2301 times |
Fri 29 November 2024 |
682.25 (6.55%) |
650.00 |
645.30 - 694.40 |
0.7346 times |
Fri 22 November 2024 |
640.30 (-3.12%) |
660.95 |
627.00 - 665.00 |
0.2168 times |
Monthly price and charts Indegene Strong monthly Stock price targets for Indegene INDGN are 602.78 and 701.23 | Monthly Target 1 | 530.63 | | Monthly Target 2 | 576.47 | | Monthly Target 3 | 629.08333333333 | | Monthly Target 4 | 674.92 | | Monthly Target 5 | 727.53 |
Monthly price and volumes Indegene
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
622.30 (3.08%) |
605.95 |
583.25 - 681.70 |
0.5126 times |
Tue 31 December 2024 |
603.70 (-11.51%) |
673.00 |
581.25 - 684.75 |
1.6637 times |
Fri 29 November 2024 |
682.25 (8.87%) |
625.00 |
617.75 - 735.00 |
0.4165 times |
Thu 31 October 2024 |
626.65 (-9.48%) |
697.00 |
615.80 - 736.30 |
0.5589 times |
Mon 30 September 2024 |
692.30 (18.69%) |
589.30 |
580.00 - 726.50 |
0.95 times |
Fri 30 August 2024 |
583.30 (-4.42%) |
610.00 |
520.05 - 623.00 |
0.5621 times |
Wed 31 July 2024 |
610.25 (9.72%) |
559.50 |
538.25 - 640.00 |
0.7869 times |
Fri 28 June 2024 |
556.20 (6.79%) |
530.00 |
470.10 - 616.95 |
0.8548 times |
Fri 31 May 2024 |
520.85 (0%) |
655.00 |
501.25 - 660.00 |
2.6946 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value | | 5 day DMA | 632.12 | | 12 day DMA | 643.93 | | 20 day DMA | 630.83 | | 35 day DMA | 615.77 | | 50 day DMA | 624.16 | | 100 day DMA | 648.68 | | 150 day DMA | 624.01 | | 200 day DMA | | EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 627.59 | 630.23 | 642.5 | | 12 day EMA | 633.66 | 635.72 | 641.18 | | 20 day EMA | 631.36 | 632.31 | 635.11 | | 35 day EMA | 631.08 | 631.6 | 633.13 | | 50 day EMA | 627.55 | 627.76 | 628.66 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 632.12 | 639.4 | 650.12 | | 12 day SMA | 643.93 | 642.35 | 643.12 | | 20 day SMA | 630.83 | 630.06 | 629.96 | | 35 day SMA | 615.77 | 614.87 | 614.51 | | 50 day SMA | 624.16 | 624.75 | 625.86 | | 100 day SMA | 648.68 | 648.54 | 648.4 | | 150 day SMA | 624.01 | 623.69 | 623.44 | | 200 day SMA |
|
|
