Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 490.28 and 504.38
| Daily Target 1 | 478.75 |
| Daily Target 2 | 487.7 |
| Daily Target 3 | 492.85 |
| Daily Target 4 | 501.8 |
| Daily Target 5 | 506.95 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 496.65 (2.7%) | 487.00 | 483.90 - 498.00 | 0.5117 times | Mon 13 April 2026 | 483.60 (-1.36%) | 478.10 | 470.80 - 489.65 | 0.3923 times | Fri 10 April 2026 | 490.25 (0%) | 495.00 | 485.90 - 495.00 | 0.1581 times | Thu 09 April 2026 | 490.25 (1.47%) | 482.90 | 469.00 - 493.05 | 0.641 times | Wed 08 April 2026 | 483.15 (3.98%) | 484.95 | 471.60 - 485.40 | 0.5789 times | Tue 07 April 2026 | 464.65 (-1.19%) | 463.90 | 461.00 - 472.05 | 1.6787 times | Mon 06 April 2026 | 470.25 (-0.5%) | 475.00 | 450.50 - 475.00 | 1.9463 times | Thu 02 April 2026 | 472.60 (1.73%) | 462.15 | 448.15 - 475.95 | 0.4755 times | Wed 01 April 2026 | 464.55 (6.89%) | 456.40 | 442.35 - 466.35 | 0.5697 times | Mon 30 March 2026 | 434.60 (-3.87%) | 452.00 | 432.80 - 453.20 | 3.0478 times | Fri 27 March 2026 | 452.10 (-1.77%) | 459.80 | 448.95 - 461.00 | 1.1271 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 483.73 and 510.93
| Weekly Target 1 | 461.28 |
| Weekly Target 2 | 478.97 |
| Weekly Target 3 | 488.48333333333 |
| Weekly Target 4 | 506.17 |
| Weekly Target 5 | 515.68 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 496.65 (1.31%) | 478.10 | 470.80 - 498.00 | 0.1881 times | Fri 10 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 495.00 | 1.0412 times | Thu 02 April 2026 | 472.60 (4.53%) | 452.00 | 432.80 - 475.95 | 0.8518 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 0.962 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 0.9991 times | Fri 13 March 2026 | 429.25 (-6.52%) | 454.50 | 427.25 - 464.15 | 1.118 times | Fri 06 March 2026 | 459.20 (-7.48%) | 480.00 | 456.05 - 488.00 | 0.8415 times | Fri 27 February 2026 | 496.30 (2.32%) | 484.25 | 470.15 - 511.75 | 1.1268 times | Fri 20 February 2026 | 485.05 (2.18%) | 483.00 | 471.30 - 508.25 | 1.5939 times | Fri 13 February 2026 | 474.70 (-2.97%) | 491.95 | 460.50 - 497.35 | 1.2776 times | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 0.8885 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 469.5 and 525.15
| Monthly Target 1 | 423.35 |
| Monthly Target 2 | 460 |
| Monthly Target 3 | 479 |
| Monthly Target 4 | 515.65 |
| Monthly Target 5 | 534.65 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 496.65 (14.28%) | 456.40 | 442.35 - 498.00 | 0.3781 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.1903 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.277 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.618 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6303 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6543 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.1765 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.0617 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.7974 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.2164 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 8.6494 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 488.78 |
| 12 day DMA | 471.91 |
| 20 day DMA | 458.3 |
| 35 day DMA | 464.72 |
| 50 day DMA | 470.69 |
| 100 day DMA | 492.76 |
| 150 day DMA | 512.39 |
| 200 day DMA | 526.06 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.84 | 481.93 | 481.1 |
| 12 day EMA | 475.25 | 471.36 | 469.14 |
| 20 day EMA | 469.54 | 466.69 | 464.91 |
| 35 day EMA | 469.02 | 467.39 | 466.44 |
| 50 day EMA | 472.61 | 471.63 | 471.14 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.78 | 482.38 | 479.71 |
| 12 day SMA | 471.91 | 467.53 | 462.52 |
| 20 day SMA | 458.3 | 455.64 | 453.94 |
| 35 day SMA | 464.72 | 464.72 | 465.1 |
| 50 day SMA | 470.69 | 470.15 | 469.99 |
| 100 day SMA | 492.76 | 492.87 | 493.13 |
| 150 day SMA | 512.39 | 512.77 | 513.19 |
| 200 day SMA | 526.06 | 526.43 | 526.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.