Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 34.88 and 36.09
| Daily Target 1 | 34.51 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.93 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.97 (0.5%) | 36.20 | 34.99 - 36.20 | 1.3074 times | Mon 23 February 2026 | 35.79 (-1.97%) | 37.00 | 35.50 - 37.00 | 0.7599 times | Fri 20 February 2026 | 36.51 (-0.16%) | 36.00 | 36.00 - 36.97 | 0.5869 times | Thu 19 February 2026 | 36.57 (-1.88%) | 37.27 | 36.50 - 37.50 | 0.6254 times | Wed 18 February 2026 | 37.27 (1%) | 36.51 | 36.51 - 38.12 | 2.4719 times | Tue 17 February 2026 | 36.90 (3.19%) | 36.00 | 35.56 - 37.94 | 1.8659 times | Mon 16 February 2026 | 35.76 (-0.25%) | 35.75 | 35.71 - 36.57 | 0.2955 times | Fri 13 February 2026 | 35.85 (-2.24%) | 36.58 | 35.64 - 36.58 | 0.6682 times | Thu 12 February 2026 | 36.67 (-0.49%) | 36.85 | 36.50 - 37.39 | 0.6702 times | Wed 11 February 2026 | 36.85 (-0.62%) | 37.25 | 36.31 - 37.45 | 0.7487 times | Tue 10 February 2026 | 37.08 (2.57%) | 35.75 | 35.75 - 37.50 | 1.5327 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.48 and 36.49
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.97 (-1.48%) | 37.00 | 34.99 - 37.00 | 0.1493 times | Fri 20 February 2026 | 36.51 (1.84%) | 35.75 | 35.56 - 38.12 | 0.4221 times | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 0.3427 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 0.3305 times | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 0.2719 times | Fri 23 January 2026 | 36.29 (-4.55%) | 37.59 | 34.20 - 38.00 | 0.9742 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 3.4467 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 3.7144 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.2412 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1069 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.1506 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 33.44 and 37.05
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.97 (0.95%) | 36.00 | 34.51 - 38.12 | 0.3865 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.6494 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2614 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3494 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 3.9043 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4738 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.4942 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3057 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6466 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5287 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.025 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.42 |
| 50 day DMA | 35.93 |
| 100 day DMA | 37.14 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.33 | 36.6 |
| 12 day EMA | 36.28 | 36.34 | 36.44 |
| 20 day EMA | 36.24 | 36.27 | 36.32 |
| 35 day EMA | 36.04 | 36.04 | 36.06 |
| 50 day EMA | 35.9 | 35.9 | 35.9 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.61 | 36.6 |
| 12 day SMA | 36.45 | 36.42 | 36.42 |
| 20 day SMA | 36.11 | 36.13 | 36.14 |
| 35 day SMA | 36.42 | 36.38 | 36.36 |
| 50 day SMA | 35.93 | 35.92 | 35.9 |
| 100 day SMA | 37.14 | 37.11 | 37.07 |
| 150 day SMA | 35.78 | 35.77 | 35.77 |
| 200 day SMA | 35.53 | 35.5 | 35.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.