IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant Strong Daily Stock price targets for IndbankMerchant INDBANK are 34.63 and 35.33 | Daily Target 1 | 34.45 | | Daily Target 2 | 34.81 | | Daily Target 3 | 35.153333333333 | | Daily Target 4 | 35.51 | | Daily Target 5 | 35.85 |
Daily price and volume Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.16 (-0.14%) |
35.50 |
34.80 - 35.50 |
0.4174 times |
Wed 02 July 2025 |
35.21 (-0.98%) |
35.56 |
35.00 - 36.00 |
1.17 times |
Tue 01 July 2025 |
35.56 (2.07%) |
35.25 |
34.61 - 36.00 |
1.6763 times |
Mon 30 June 2025 |
34.84 (-0.26%) |
35.06 |
34.72 - 35.94 |
1.7046 times |
Fri 27 June 2025 |
34.93 (2.19%) |
34.38 |
34.21 - 35.50 |
1.5203 times |
Thu 26 June 2025 |
34.18 (0.47%) |
34.10 |
34.01 - 34.60 |
0.4456 times |
Wed 25 June 2025 |
34.02 (-1.19%) |
34.80 |
33.56 - 34.95 |
0.9873 times |
Tue 24 June 2025 |
34.43 (2.41%) |
33.83 |
33.83 - 34.79 |
0.5915 times |
Mon 23 June 2025 |
33.62 (-0.15%) |
33.67 |
32.15 - 33.90 |
0.7589 times |
Fri 20 June 2025 |
33.67 (-0.59%) |
34.24 |
33.37 - 34.34 |
0.7281 times |
Thu 19 June 2025 |
33.87 (-2.92%) |
34.89 |
33.80 - 35.02 |
0.6282 times |
Weekly price and charts IndbankMerchant Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.89 and 36.28 | Weekly Target 1 | 33.87 | | Weekly Target 2 | 34.51 | | Weekly Target 3 | 35.256666666667 | | Weekly Target 4 | 35.9 | | Weekly Target 5 | 36.65 |
Weekly price and volumes for Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.16 (0.66%) |
35.06 |
34.61 - 36.00 |
0.7372 times |
Fri 27 June 2025 |
34.93 (3.74%) |
33.67 |
32.15 - 35.50 |
0.6386 times |
Fri 20 June 2025 |
33.67 (-3.02%) |
34.50 |
33.37 - 35.99 |
0.5301 times |
Fri 13 June 2025 |
34.72 (-4.09%) |
36.25 |
34.15 - 37.60 |
1.5406 times |
Fri 06 June 2025 |
36.20 (3.81%) |
34.87 |
34.10 - 37.27 |
1.9593 times |
Fri 30 May 2025 |
34.87 (0.49%) |
34.70 |
33.83 - 36.01 |
0.9846 times |
Fri 23 May 2025 |
34.70 (1.49%) |
33.65 |
33.65 - 36.22 |
0.9074 times |
Fri 16 May 2025 |
34.19 (12.14%) |
31.50 |
31.45 - 34.74 |
1.2437 times |
Fri 09 May 2025 |
30.49 (-5.22%) |
32.25 |
30.06 - 32.72 |
0.7087 times |
Fri 02 May 2025 |
32.17 (-8.87%) |
35.30 |
31.80 - 35.84 |
0.7499 times |
Fri 25 April 2025 |
35.30 (14.57%) |
31.00 |
30.90 - 39.33 |
5.3705 times |
Monthly price and charts IndbankMerchant Strong monthly Stock price targets for IndbankMerchant INDBANK are 34.19 and 35.58 | Monthly Target 1 | 33.87 | | Monthly Target 2 | 34.51 | | Monthly Target 3 | 35.256666666667 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 36.65 |
Monthly price and volumes Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.16 (0.92%) |
35.25 |
34.61 - 36.00 |
0.0911 times |
Mon 30 June 2025 |
34.84 (-0.09%) |
34.87 |
32.15 - 37.60 |
0.9256 times |
Fri 30 May 2025 |
34.87 (3.84%) |
33.10 |
30.06 - 36.22 |
0.7568 times |
Wed 30 April 2025 |
33.58 (19.42%) |
28.12 |
25.50 - 39.33 |
1.4672 times |
Fri 28 March 2025 |
28.12 (-5.98%) |
30.20 |
28.00 - 32.85 |
0.8218 times |
Fri 28 February 2025 |
29.91 (-22.49%) |
38.52 |
29.50 - 39.48 |
0.4554 times |
Fri 31 January 2025 |
38.59 (-16.6%) |
46.49 |
37.50 - 48.05 |
1.1526 times |
Tue 31 December 2024 |
46.27 (6.96%) |
43.26 |
43.00 - 53.00 |
2.652 times |
Fri 29 November 2024 |
43.26 (-4.19%) |
45.85 |
41.10 - 46.50 |
0.515 times |
Thu 31 October 2024 |
45.15 (-2.42%) |
46.27 |
41.12 - 48.10 |
1.1626 times |
Mon 30 September 2024 |
46.27 (-4.81%) |
48.61 |
46.01 - 52.00 |
1.8968 times |
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value | | 5 day DMA | 35.14 | | 12 day DMA | 34.53 | | 20 day DMA | 34.94 | | 35 day DMA | 34.93 | | 50 day DMA | 34.37 | | 100 day DMA | 33.12 | | 150 day DMA | 36.83 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 35 | 34.89 | | 12 day EMA | 34.86 | 34.8 | 34.72 | | 20 day EMA | 34.8 | 34.76 | 34.71 | | 35 day EMA | 34.48 | 34.44 | 34.39 | | 50 day EMA | 34.24 | 34.2 | 34.16 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.14 | 34.94 | 34.71 | | 12 day SMA | 34.53 | 34.53 | 34.5 | | 20 day SMA | 34.94 | 34.97 | 34.96 | | 35 day SMA | 34.93 | 34.89 | 34.82 | | 50 day SMA | 34.37 | 34.32 | 34.27 | | 100 day SMA | 33.12 | 33.15 | 33.18 | | 150 day SMA | 36.83 | 36.88 | 36.93 | | 200 day SMA | 38.94 | 39.01 | 39.07 |
|
|
