login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 33.07 and 33.39

Daily Target 1	33
Daily Target 2	33.13
Daily Target 3	33.316666666667
Daily Target 4	33.45
Daily Target 5	33.64

Daily price and volume Indbank Merchant

Date	Closing	Open	Range	Volume
Thu 16 July 2026	33.27 (-0.03%)	33.49	33.18 - 33.50	0.141 times
Wed 15 July 2026	33.28 (0%)	33.32	33.15 - 33.69	0.1311 times
Tue 14 July 2026	33.28 (-0.12%)	33.75	33.13 - 33.79	0.174 times
Mon 13 July 2026	33.32 (-2.14%)	34.00	33.11 - 34.25	0.4874 times
Fri 10 July 2026	34.05 (2.22%)	33.40	33.40 - 34.18	0.5051 times
Thu 09 July 2026	33.31 (-1.36%)	34.60	33.00 - 34.60	1.3329 times
Wed 08 July 2026	33.77 (-5.62%)	35.78	33.20 - 35.99	0.9747 times
Tue 07 July 2026	35.78 (4.01%)	35.00	34.50 - 37.30	5.0777 times
Mon 06 July 2026	34.40 (2.75%)	33.48	33.30 - 34.81	0.8523 times
Fri 03 July 2026	33.48 (0.87%)	33.75	33.35 - 33.95	0.3238 times
Thu 02 July 2026	33.19 (-0.63%)	33.75	33.00 - 33.75	0.2659 times

Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.62 and 33.76

Weekly Target 1	32.4
Weekly Target 2	32.84
Weekly Target 3	33.543333333333
Weekly Target 4	33.98
Weekly Target 5	34.68

Weekly price and volumes for Indbank Merchant

Date	Closing	Open	Range	Volume
Thu 16 July 2026	33.27 (-2.29%)	34.00	33.11 - 34.25	0.3998 times
Fri 10 July 2026	34.05 (1.7%)	33.48	33.00 - 37.30	3.7445 times
Fri 03 July 2026	33.48 (-0.77%)	33.00	33.00 - 33.95	0.4374 times
Thu 25 June 2026	33.74 (-0.24%)	33.95	32.50 - 34.58	0.7868 times
Fri 19 June 2026	33.82 (1.47%)	33.33	33.00 - 35.49	1.7451 times
Fri 12 June 2026	33.33 (-0.83%)	33.61	32.52 - 34.00	0.5234 times
Fri 05 June 2026	33.61 (2%)	32.60	32.25 - 35.30	0.73 times
Fri 29 May 2026	32.95 (-1.91%)	34.11	32.50 - 34.20	0.6031 times
Fri 22 May 2026	33.59 (1.11%)	33.00	33.00 - 34.60	0.4383 times
Fri 15 May 2026	33.22 (-3.93%)	34.50	33.00 - 34.98	0.5916 times
Fri 08 May 2026	34.58 (1.08%)	34.21	33.51 - 36.00	0.8208 times

weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.99 and 35.29

Monthly Target 1	30.22
Monthly Target 2	31.75
Monthly Target 3	34.523333333333
Monthly Target 4	36.05
Monthly Target 5	38.82

Monthly price and volumes Indbank Merchant

Date	Closing	Open	Range	Volume
Thu 16 July 2026	33.27 (-0.3%)	33.37	33.00 - 37.30	0.4935 times
Tue 30 June 2026	33.37 (1.27%)	32.60	32.25 - 35.49	0.4309 times
Fri 29 May 2026	32.95 (-3.68%)	34.21	32.50 - 36.00	0.2711 times
Thu 30 April 2026	34.21 (17.12%)	29.55	29.55 - 37.48	0.5188 times
Mon 30 March 2026	29.21 (-17.65%)	35.10	28.25 - 35.20	0.3094 times
Fri 27 February 2026	35.47 (-0.45%)	36.00	34.51 - 38.12	0.4545 times
Fri 30 January 2026	35.63 (2.36%)	35.00	33.99 - 42.00	2.7815 times
Wed 31 December 2025	34.81 (-4.99%)	36.64	33.10 - 37.70	0.2745 times
Fri 28 November 2025	36.64 (-9.42%)	41.28	35.52 - 41.90	0.3668 times
Fri 31 October 2025	40.45 (22.8%)	33.20	32.60 - 47.15	4.099 times
Tue 30 September 2025	32.94 (-5.7%)	35.00	31.50 - 36.00	0.4974 times

monthly chart IndbankMerchant

Indicator Analysis of IndbankMerchant

Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period	DMA value
5 day DMA	33.44
12 day DMA	33.71
20 day DMA	33.68
35 day DMA	33.51
50 day DMA	33.65
100 day DMA	33.51
150 day DMA	34.26
200 day DMA	35.21

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.42	33.49	33.59
12 day EMA	33.58	33.64	33.7
20 day EMA	33.63	33.67	33.71
35 day EMA	33.68	33.7	33.72
50 day EMA	33.68	33.7	33.72

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.44	33.45	33.55
12 day SMA	33.71	33.72	33.73
20 day SMA	33.68	33.74	33.77
35 day SMA	33.51	33.52	33.54
50 day SMA	33.65	33.67	33.69
100 day SMA	33.51	33.54	33.57
150 day SMA	34.26	34.28	34.3
200 day SMA	35.21	35.21	35.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme