Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 30.73 and 31.72
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.47 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.45 (-0.32%) | 31.99 | 31.00 - 31.99 | 0.7818 times | Thu 27 August 2026 | 31.55 (-1.22%) | 32.00 | 31.52 - 32.00 | 0.8358 times | Wed 26 August 2026 | 31.94 (0.25%) | 32.20 | 31.50 - 32.20 | 0.4381 times | Tue 25 August 2026 | 31.86 (-0.78%) | 32.00 | 31.36 - 32.20 | 0.6667 times | Mon 24 August 2026 | 32.11 (-0.93%) | 32.00 | 31.76 - 32.89 | 0.9657 times | Fri 21 August 2026 | 32.41 (2.69%) | 31.60 | 31.56 - 32.75 | 1.4424 times | Thu 20 August 2026 | 31.56 (-0.06%) | 31.70 | 31.00 - 32.00 | 0.9326 times | Wed 19 August 2026 | 31.58 (-1.77%) | 32.95 | 31.28 - 32.95 | 1.8395 times | Tue 18 August 2026 | 32.15 (-0.71%) | 32.80 | 32.00 - 32.80 | 1.4886 times | Mon 17 August 2026 | 32.38 (-0.34%) | 33.00 | 32.25 - 33.00 | 0.6088 times | Fri 14 August 2026 | 32.49 (-0.7%) | 32.72 | 32.32 - 33.19 | 0.4761 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 30.28 and 32.17
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.45 (-2.96%) | 32.00 | 31.00 - 32.89 | 0.5009 times | Fri 21 August 2026 | 32.41 (-0.25%) | 33.00 | 31.00 - 33.00 | 0.8572 times | Fri 14 August 2026 | 32.49 (-1.43%) | 33.25 | 32.32 - 33.60 | 0.5596 times | Fri 07 August 2026 | 32.96 (1.89%) | 32.26 | 31.75 - 33.75 | 0.6245 times | Fri 31 July 2026 | 32.35 (-2.59%) | 33.37 | 31.55 - 33.48 | 0.6004 times | Fri 24 July 2026 | 33.21 (0.39%) | 33.10 | 32.50 - 33.69 | 0.6074 times | Fri 17 July 2026 | 33.08 (-2.85%) | 34.00 | 32.50 - 34.25 | 0.5895 times | Fri 10 July 2026 | 34.05 (1.7%) | 33.48 | 33.00 - 37.30 | 4.2659 times | Fri 03 July 2026 | 33.48 (-0.77%) | 33.00 | 33.00 - 33.95 | 0.4983 times | Thu 25 June 2026 | 33.74 (-0.24%) | 33.95 | 32.50 - 34.58 | 0.8964 times | Fri 19 June 2026 | 33.82 (1.47%) | 33.33 | 33.00 - 35.49 | 1.9881 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 29.85 and 32.6
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.45 (-2.78%) | 32.26 | 31.00 - 33.75 | 0.3927 times | Fri 31 July 2026 | 32.35 (-3.06%) | 33.37 | 31.55 - 37.30 | 0.9935 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.6864 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.4319 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.8264 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.4928 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.724 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 4.4308 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.4372 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.5843 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 6.5295 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.91 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.62 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.85 | 32 |
| 12 day EMA | 31.98 | 32.08 | 32.18 |
| 20 day EMA | 32.2 | 32.28 | 32.36 |
| 35 day EMA | 32.55 | 32.62 | 32.68 |
| 50 day EMA | 32.87 | 32.93 | 32.99 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.97 | 31.98 |
| 12 day SMA | 32.02 | 32.16 | 32.26 |
| 20 day SMA | 32.28 | 32.32 | 32.34 |
| 35 day SMA | 32.55 | 32.62 | 32.67 |
| 50 day SMA | 32.91 | 32.96 | 33.02 |
| 100 day SMA | 33.35 | 33.36 | 33.36 |
| 150 day SMA | 33.62 | 33.64 | 33.67 |
| 200 day SMA | 34.24 | 34.27 | 34.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.