Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 34.17 and 35.55
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.83 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.71 (3.09%) | 33.67 | 33.63 - 35.01 | 1.3545 times | Wed 15 April 2026 | 33.67 (1.14%) | 33.50 | 33.33 - 33.96 | 0.9707 times | Mon 13 April 2026 | 33.29 (0.63%) | 33.00 | 32.50 - 33.55 | 0.8829 times | Fri 10 April 2026 | 33.08 (2.8%) | 32.70 | 32.69 - 33.74 | 1.7122 times | Thu 09 April 2026 | 32.18 (-1.77%) | 32.76 | 32.02 - 33.25 | 0.9629 times | Wed 08 April 2026 | 32.76 (2.6%) | 32.50 | 32.50 - 34.88 | 1.1182 times | Tue 07 April 2026 | 31.93 (-0.16%) | 31.50 | 31.50 - 32.10 | 0.6413 times | Mon 06 April 2026 | 31.98 (1.07%) | 32.40 | 31.31 - 32.41 | 0.7982 times | Thu 02 April 2026 | 31.64 (1.61%) | 31.00 | 30.66 - 31.80 | 0.7783 times | Wed 01 April 2026 | 31.14 (6.61%) | 29.55 | 29.55 - 31.40 | 0.7807 times | Mon 30 March 2026 | 29.21 (-5.35%) | 30.80 | 28.25 - 30.99 | 2.0303 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.61 and 36.12
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.71 (4.93%) | 33.00 | 32.50 - 35.01 | 0.6845 times | Fri 10 April 2026 | 33.08 (4.55%) | 32.40 | 31.31 - 34.88 | 1.1165 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.7658 times | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.7887 times | Fri 20 March 2026 | 31.14 (0.16%) | 31.49 | 30.11 - 32.50 | 0.8457 times | Fri 13 March 2026 | 31.09 (-4.92%) | 32.70 | 31.00 - 33.15 | 0.9195 times | Fri 06 March 2026 | 32.70 (-7.81%) | 35.10 | 31.70 - 35.20 | 0.7221 times | Fri 27 February 2026 | 35.47 (-2.85%) | 37.00 | 34.99 - 37.00 | 1.1679 times | Fri 20 February 2026 | 36.51 (1.84%) | 35.75 | 35.56 - 38.12 | 1.6497 times | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 1.3394 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 1.2918 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.13 and 37.59
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.09 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.71 (18.83%) | 29.55 | 29.55 - 35.01 | 0.1816 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3157 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4637 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.8381 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.28 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3743 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.1823 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5075 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5294 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3274 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6927 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 32.2 |
| 20 day DMA | 31.7 |
| 35 day DMA | 32.66 |
| 50 day DMA | 33.7 |
| 100 day DMA | 34.82 |
| 150 day DMA | 35.57 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.01 | 32.68 |
| 12 day EMA | 32.71 | 32.35 | 32.11 |
| 20 day EMA | 32.52 | 32.29 | 32.15 |
| 35 day EMA | 33.04 | 32.94 | 32.9 |
| 50 day EMA | 33.87 | 33.84 | 33.85 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33 | 32.65 |
| 12 day SMA | 32.2 | 31.93 | 31.66 |
| 20 day SMA | 31.7 | 31.52 | 31.46 |
| 35 day SMA | 32.66 | 32.71 | 32.81 |
| 50 day SMA | 33.7 | 33.72 | 33.77 |
| 100 day SMA | 34.82 | 34.85 | 34.88 |
| 150 day SMA | 35.57 | 35.56 | 35.57 |
| 200 day SMA | 35.15 | 35.15 | 35.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.