IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant Strong Daily Stock price targets for IndbankMerchant INDBANK are 38.82 and 40.48 | Daily Target 1 | 38.49 | | Daily Target 2 | 39.15 | | Daily Target 3 | 40.153333333333 | | Daily Target 4 | 40.81 | | Daily Target 5 | 41.81 |
Daily price and volume Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
39.80 (-3.16%) |
41.10 |
39.50 - 41.16 |
0.6588 times |
Mon 03 November 2025 |
41.10 (1.61%) |
41.28 |
40.28 - 41.90 |
0.9573 times |
Fri 31 October 2025 |
40.45 (2.82%) |
39.34 |
39.34 - 42.48 |
1.8913 times |
Thu 30 October 2025 |
39.34 (-1.03%) |
40.38 |
39.20 - 40.38 |
0.3956 times |
Wed 29 October 2025 |
39.75 (-0.28%) |
40.60 |
39.10 - 40.60 |
1.0083 times |
Tue 28 October 2025 |
39.86 (1.92%) |
39.11 |
39.11 - 42.00 |
1.4177 times |
Mon 27 October 2025 |
39.11 (-2.83%) |
40.25 |
38.65 - 40.25 |
1.2642 times |
Fri 24 October 2025 |
40.25 (-2.66%) |
41.40 |
40.00 - 41.89 |
0.6597 times |
Thu 23 October 2025 |
41.35 (0.83%) |
41.39 |
41.00 - 42.14 |
1.3385 times |
Tue 21 October 2025 |
41.01 (-2.22%) |
41.94 |
40.62 - 41.94 |
0.4086 times |
Mon 20 October 2025 |
41.94 (2.87%) |
40.77 |
39.04 - 42.74 |
2.3396 times |
Weekly price and charts IndbankMerchant Strong weekly Stock price targets for IndbankMerchant INDBANK are 38.45 and 40.85 | Weekly Target 1 | 38 | | Weekly Target 2 | 38.9 | | Weekly Target 3 | 40.4 | | Weekly Target 4 | 41.3 | | Weekly Target 5 | 42.8 |
Weekly price and volumes for Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
39.80 (-1.61%) |
41.28 |
39.50 - 41.90 |
0.1243 times |
Fri 31 October 2025 |
40.45 (0.5%) |
40.25 |
38.65 - 42.48 |
0.4596 times |
Fri 24 October 2025 |
40.25 (-1.28%) |
40.77 |
39.04 - 42.74 |
0.365 times |
Fri 17 October 2025 |
40.77 (-6.12%) |
43.43 |
39.41 - 43.99 |
0.5348 times |
Fri 10 October 2025 |
43.43 (31.65%) |
34.10 |
34.10 - 47.15 |
7.3913 times |
Fri 03 October 2025 |
32.99 (2.26%) |
32.02 |
32.02 - 33.50 |
0.1307 times |
Fri 26 September 2025 |
32.26 (-3.33%) |
33.99 |
32.10 - 33.99 |
0.2791 times |
Fri 19 September 2025 |
33.37 (2.77%) |
33.00 |
32.46 - 33.80 |
0.1611 times |
Fri 12 September 2025 |
32.47 (0.46%) |
33.15 |
31.50 - 33.69 |
0.2177 times |
Fri 05 September 2025 |
32.32 (-7.47%) |
35.00 |
32.09 - 36.00 |
0.3364 times |
Fri 29 August 2025 |
34.93 (7.34%) |
32.32 |
31.50 - 36.45 |
0.785 times |
Monthly price and charts IndbankMerchant Strong monthly Stock price targets for IndbankMerchant INDBANK are 38.45 and 40.85 | Monthly Target 1 | 38 | | Monthly Target 2 | 38.9 | | Monthly Target 3 | 40.4 | | Monthly Target 4 | 41.3 | | Monthly Target 5 | 42.8 |
Monthly price and volumes Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
39.80 (-1.61%) |
41.28 |
39.50 - 41.90 |
0.0662 times |
Fri 31 October 2025 |
40.45 (22.8%) |
33.20 |
32.60 - 47.15 |
4.6895 times |
Tue 30 September 2025 |
32.94 (-5.7%) |
35.00 |
31.50 - 36.00 |
0.569 times |
Fri 29 August 2025 |
34.93 (5.69%) |
33.38 |
31.35 - 36.45 |
0.5936 times |
Thu 31 July 2025 |
33.05 (-5.14%) |
35.25 |
32.46 - 36.00 |
0.3671 times |
Mon 30 June 2025 |
34.84 (-0.09%) |
34.87 |
32.15 - 37.60 |
0.7767 times |
Fri 30 May 2025 |
34.87 (3.84%) |
33.10 |
30.06 - 36.22 |
0.635 times |
Wed 30 April 2025 |
33.58 (19.42%) |
28.12 |
25.50 - 39.33 |
1.2311 times |
Fri 28 March 2025 |
28.12 (-5.98%) |
30.20 |
28.00 - 32.85 |
0.6896 times |
Fri 28 February 2025 |
29.91 (-22.49%) |
38.52 |
29.50 - 39.48 |
0.3822 times |
Fri 31 January 2025 |
38.59 (-16.6%) |
46.49 |
37.50 - 48.05 |
0.9672 times |
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value | | 5 day DMA | 40.09 | | 12 day DMA | 40.39 | | 20 day DMA | 41.09 | | 35 day DMA | 37.72 | | 50 day DMA | 36.4 | | 100 day DMA | 35.19 | | 150 day DMA | 34.4 | | 200 day DMA | 34.59 | EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.19 | 40.38 | 40.02 | | 12 day EMA | 40.15 | 40.21 | 40.05 | | 20 day EMA | 39.63 | 39.61 | 39.45 | | 35 day EMA | 38.36 | 38.28 | 38.11 | | 50 day EMA | 36.48 | 36.34 | 36.15 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.09 | 40.1 | 39.7 | | 12 day SMA | 40.39 | 40.5 | 40.51 | | 20 day SMA | 41.09 | 41.07 | 40.67 | | 35 day SMA | 37.72 | 37.51 | 37.25 | | 50 day SMA | 36.4 | 36.26 | 36.1 | | 100 day SMA | 35.19 | 35.16 | 35.11 | | 150 day SMA | 34.4 | 34.33 | 34.26 | | 200 day SMA | 34.59 | 34.58 | 34.59 |
|
|
