IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant Strong Daily Stock price targets for IndbankMerchant INDBANK are 34.72 and 37.73 | Daily Target 1 | 32.56 | | Daily Target 2 | 33.86 | | Daily Target 3 | 35.573333333333 | | Daily Target 4 | 36.87 | | Daily Target 5 | 38.58 |
Daily price and volume Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (2.54%) |
34.28 |
34.28 - 37.29 |
1.2548 times |
Thu 18 December 2025 |
34.28 (0.15%) |
34.23 |
33.40 - 34.74 |
0.353 times |
Wed 17 December 2025 |
34.23 (-0.38%) |
34.50 |
34.10 - 35.29 |
0.6575 times |
Tue 16 December 2025 |
34.36 (-1.77%) |
35.00 |
34.06 - 35.69 |
0.954 times |
Mon 15 December 2025 |
34.98 (-0.26%) |
35.07 |
34.95 - 35.75 |
0.6842 times |
Sat 13 December 2025 |
35.07 (0%) |
35.05 |
35.00 - 35.92 |
0.8584 times |
Fri 12 December 2025 |
35.07 (-0.31%) |
35.05 |
35.00 - 35.92 |
0.8584 times |
Thu 11 December 2025 |
35.18 (-1.07%) |
35.50 |
34.50 - 35.68 |
0.6725 times |
Wed 10 December 2025 |
35.56 (1.46%) |
35.27 |
34.91 - 37.70 |
1.5766 times |
Tue 09 December 2025 |
35.05 (2.67%) |
33.10 |
33.10 - 35.30 |
2.1306 times |
Mon 08 December 2025 |
34.14 (-3.67%) |
35.68 |
34.00 - 35.70 |
1.4838 times |
Weekly price and charts IndbankMerchant Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.28 and 38.17 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 35.28 | | Weekly Target 4 | 37.16 | | Weekly Target 5 | 39.17 |
Weekly price and volumes for Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (0.23%) |
35.07 |
33.40 - 37.29 |
0.405 times |
Sat 13 December 2025 |
35.07 (-1.04%) |
35.68 |
33.10 - 37.70 |
0.7864 times |
Fri 05 December 2025 |
35.44 (-3.28%) |
36.64 |
35.15 - 37.10 |
0.5651 times |
Fri 28 November 2025 |
36.64 (-2.48%) |
37.52 |
35.52 - 38.59 |
0.5061 times |
Fri 21 November 2025 |
37.57 (2.54%) |
37.25 |
36.70 - 40.50 |
0.8884 times |
Fri 14 November 2025 |
36.64 (-4.66%) |
38.57 |
36.25 - 39.24 |
0.6041 times |
Fri 07 November 2025 |
38.43 (-4.99%) |
41.28 |
37.55 - 41.90 |
1.0268 times |
Fri 31 October 2025 |
40.45 (0.5%) |
40.25 |
38.65 - 42.48 |
1.7643 times |
Fri 24 October 2025 |
40.25 (-1.28%) |
40.77 |
39.04 - 42.74 |
1.401 times |
Fri 17 October 2025 |
40.77 (-6.12%) |
43.43 |
39.41 - 43.99 |
2.0529 times |
Fri 10 October 2025 |
43.43 (31.65%) |
34.10 |
34.10 - 47.15 |
28.3726 times |
Monthly price and charts IndbankMerchant Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.83 and 36.43 | Monthly Target 1 | 30.72 | | Monthly Target 2 | 32.93 | | Monthly Target 3 | 35.316666666667 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 39.92 |
Monthly price and volumes Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (-4.07%) |
36.64 |
33.10 - 37.70 |
0.2385 times |
Fri 28 November 2025 |
36.64 (-9.42%) |
41.28 |
35.52 - 41.90 |
0.4108 times |
Fri 31 October 2025 |
40.45 (22.8%) |
33.20 |
32.60 - 47.15 |
4.5908 times |
Tue 30 September 2025 |
32.94 (-5.7%) |
35.00 |
31.50 - 36.00 |
0.5571 times |
Fri 29 August 2025 |
34.93 (5.69%) |
33.38 |
31.35 - 36.45 |
0.5811 times |
Thu 31 July 2025 |
33.05 (-5.14%) |
35.25 |
32.46 - 36.00 |
0.3594 times |
Mon 30 June 2025 |
34.84 (-0.09%) |
34.87 |
32.15 - 37.60 |
0.7603 times |
Fri 30 May 2025 |
34.87 (3.84%) |
33.10 |
30.06 - 36.22 |
0.6217 times |
Wed 30 April 2025 |
33.58 (19.42%) |
28.12 |
25.50 - 39.33 |
1.2052 times |
Fri 28 March 2025 |
28.12 (-5.98%) |
30.20 |
28.00 - 32.85 |
0.6751 times |
Fri 28 February 2025 |
29.91 (-22.49%) |
38.52 |
29.50 - 39.48 |
0.3741 times |
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value | | 5 day DMA | 34.6 | | 12 day DMA | 34.88 | | 20 day DMA | 35.39 | | 35 day DMA | 36.53 | | 50 day DMA | 37.82 | | 100 day DMA | 35.74 | | 150 day DMA | 35.43 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.73 | 34.52 | 34.64 | | 12 day EMA | 35.01 | 34.99 | 35.12 | | 20 day EMA | 35.52 | 35.56 | 35.69 | | 35 day EMA | 36.58 | 36.66 | 36.8 | | 50 day EMA | 37.71 | 37.81 | 37.95 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.6 | 34.58 | 34.74 | | 12 day SMA | 34.88 | 34.89 | 35.04 | | 20 day SMA | 35.39 | 35.45 | 35.61 | | 35 day SMA | 36.53 | 36.68 | 36.83 | | 50 day SMA | 37.82 | 37.93 | 38.08 | | 100 day SMA | 35.74 | 35.72 | 35.71 | | 150 day SMA | 35.43 | 35.44 | 35.44 | | 200 day SMA | 34.43 | 34.4 | 34.39 |
|
|
