Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 32.1 and 33.35
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 33.066666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.32 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.95 (-1.26%) | 33.00 | 32.50 - 33.75 | 1.3879 times | Wed 27 May 2026 | 33.37 (-1.48%) | 34.00 | 33.20 - 34.10 | 2.3991 times | Tue 26 May 2026 | 33.87 (-0.03%) | 33.50 | 33.50 - 34.00 | 0.5078 times | Mon 25 May 2026 | 33.88 (0.86%) | 34.11 | 33.52 - 34.20 | 1.2763 times | Fri 22 May 2026 | 33.59 (-0.74%) | 33.50 | 33.33 - 34.10 | 0.7757 times | Thu 21 May 2026 | 33.84 (0.06%) | 34.42 | 33.51 - 34.42 | 0.3655 times | Wed 20 May 2026 | 33.82 (0.45%) | 33.10 | 33.10 - 34.20 | 0.874 times | Tue 19 May 2026 | 33.67 (-0.27%) | 33.22 | 33.22 - 34.39 | 1.0985 times | Mon 18 May 2026 | 33.76 (1.63%) | 33.00 | 33.00 - 34.60 | 0.9348 times | Fri 15 May 2026 | 33.22 (-1.92%) | 33.75 | 33.02 - 34.19 | 0.3804 times | Thu 14 May 2026 | 33.87 (-0.18%) | 34.25 | 33.75 - 34.34 | 0.9588 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 31.88 and 33.58
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.95 (-1.91%) | 34.11 | 32.50 - 34.20 | 0.7472 times | Fri 22 May 2026 | 33.59 (1.11%) | 33.00 | 33.00 - 34.60 | 0.543 times | Fri 15 May 2026 | 33.22 (-3.93%) | 34.50 | 33.00 - 34.98 | 0.7329 times | Fri 08 May 2026 | 34.58 (1.08%) | 34.21 | 33.51 - 36.00 | 1.017 times | Thu 30 April 2026 | 34.21 (1.88%) | 33.95 | 33.80 - 36.89 | 2.0514 times | Fri 24 April 2026 | 33.58 (-6.12%) | 35.77 | 33.21 - 37.48 | 1.3662 times | Fri 17 April 2026 | 35.77 (8.13%) | 33.00 | 32.50 - 36.73 | 1.0441 times | Fri 10 April 2026 | 33.08 (4.55%) | 32.40 | 31.31 - 34.88 | 1.0443 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.7163 times | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.7376 times | Fri 20 March 2026 | 31.14 (0.16%) | 31.49 | 30.11 - 32.50 | 0.791 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.98 and 34.48
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.2687 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5141 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3066 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4503 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7562 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.272 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3635 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.0617 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4929 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5141 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.318 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.03 |
| 50 day DMA | 33.13 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.31 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.66 | 33.8 |
| 12 day EMA | 33.65 | 33.78 | 33.85 |
| 20 day EMA | 33.72 | 33.8 | 33.85 |
| 35 day EMA | 33.42 | 33.45 | 33.46 |
| 50 day EMA | 33.09 | 33.1 | 33.09 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.71 | 33.8 |
| 12 day SMA | 33.65 | 33.67 | 33.77 |
| 20 day SMA | 33.95 | 34.04 | 34.1 |
| 35 day SMA | 34.03 | 34 | 33.96 |
| 50 day SMA | 33.13 | 33.12 | 33.1 |
| 100 day SMA | 34.4 | 34.42 | 34.43 |
| 150 day SMA | 35.31 | 35.37 | 35.42 |
| 200 day SMA | 35.12 | 35.12 | 35.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.