Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 24.82 and 25.55
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.11 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 25.31 (0.16%) | 25.70 | 25.05 - 25.78 | 0.7085 times | Tue 13 October 2026 | 25.27 (-0.98%) | 25.30 | 25.01 - 25.72 | 0.4095 times | Mon 12 October 2026 | 25.52 (-0.23%) | 25.98 | 24.91 - 26.50 | 1.5751 times | Fri 09 October 2026 | 25.58 (1.75%) | 25.79 | 25.04 - 26.00 | 1.0344 times | Thu 08 October 2026 | 25.14 (-3.72%) | 26.75 | 25.02 - 26.76 | 1.9268 times | Wed 07 October 2026 | 26.11 (3.49%) | 25.30 | 25.12 - 26.30 | 1.3579 times | Tue 06 October 2026 | 25.23 (0.24%) | 25.20 | 24.88 - 25.50 | 1.2169 times | Mon 05 October 2026 | 25.17 (-0.12%) | 25.70 | 25.00 - 25.70 | 0.7718 times | Thu 01 October 2026 | 25.20 (-0.63%) | 25.40 | 25.05 - 25.50 | 0.3969 times | Wed 30 September 2026 | 25.36 (1.2%) | 25.60 | 25.06 - 25.99 | 0.6022 times | Tue 29 September 2026 | 25.06 (-2.11%) | 25.60 | 24.21 - 26.00 | 0.87 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 24.32 and 25.91
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 25.31 (-1.06%) | 25.98 | 24.91 - 26.50 | 0.3095 times | Fri 09 October 2026 | 25.58 (1.51%) | 25.70 | 24.88 - 26.76 | 0.7249 times | Thu 01 October 2026 | 25.20 (-3.63%) | 25.75 | 24.21 - 26.25 | 0.3304 times | Fri 25 September 2026 | 26.15 (2.31%) | 25.95 | 25.05 - 27.20 | 0.6731 times | Fri 18 September 2026 | 25.56 (-7.53%) | 27.64 | 25.01 - 28.19 | 0.6903 times | Fri 11 September 2026 | 27.64 (-3.29%) | 28.98 | 26.40 - 28.99 | 2.2159 times | Fri 04 September 2026 | 28.58 (-9.13%) | 31.90 | 28.10 - 31.90 | 3.3876 times | Fri 28 August 2026 | 31.45 (-2.96%) | 32.00 | 31.00 - 32.89 | 0.4357 times | Fri 21 August 2026 | 32.41 (-0.25%) | 33.00 | 31.00 - 33.00 | 0.7457 times | Fri 14 August 2026 | 32.49 (-1.43%) | 33.25 | 32.32 - 33.60 | 0.4868 times | Fri 07 August 2026 | 32.96 (1.89%) | 32.26 | 31.75 - 33.75 | 0.5433 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 24.16 and 26.04
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 25.31 (-0.2%) | 25.40 | 24.88 - 26.76 | 0.1834 times | Wed 30 September 2026 | 25.36 (-19.85%) | 31.75 | 24.21 - 31.75 | 1.2239 times | Mon 31 August 2026 | 31.64 (-2.19%) | 32.26 | 31.00 - 33.75 | 0.3831 times | Fri 31 July 2026 | 32.35 (-3.06%) | 33.37 | 31.55 - 37.30 | 0.95 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.6563 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.413 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.7902 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.4712 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.6922 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 4.2367 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.418 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.55 |
| 35 day DMA | 27.25 |
| 50 day DMA | 28.8 |
| 100 day DMA | 31.07 |
| 150 day DMA | 31.72 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.42 | 25.49 |
| 12 day EMA | 25.56 | 25.6 | 25.66 |
| 20 day EMA | 26.03 | 26.11 | 26.2 |
| 35 day EMA | 27.3 | 27.42 | 27.55 |
| 50 day EMA | 28.75 | 28.89 | 29.04 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.52 | 25.52 |
| 12 day SMA | 25.38 | 25.45 | 25.53 |
| 20 day SMA | 25.55 | 25.62 | 25.74 |
| 35 day SMA | 27.25 | 27.44 | 27.65 |
| 50 day SMA | 28.8 | 28.94 | 29.08 |
| 100 day SMA | 31.07 | 31.16 | 31.24 |
| 150 day SMA | 31.72 | 31.77 | 31.82 |
| 200 day SMA | 32.77 | 32.82 | 32.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.