IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant Strong Daily Stock price targets for IndbankMerchant INDBANK are 33.42 and 35.61 | Daily Target 1 | 32.92 | | Daily Target 2 | 33.92 | | Daily Target 3 | 35.106666666667 | | Daily Target 4 | 36.11 | | Daily Target 5 | 37.3 |
Daily price and volume Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.93 (-2.24%) |
35.90 |
34.10 - 36.29 |
0.8141 times |
Thu 28 August 2025 |
35.73 (12.36%) |
31.50 |
31.50 - 36.45 |
7.7765 times |
Tue 26 August 2025 |
31.80 (-0.78%) |
32.08 |
31.50 - 32.30 |
0.0672 times |
Mon 25 August 2025 |
32.05 (-1.51%) |
32.32 |
32.00 - 32.49 |
0.1658 times |
Fri 22 August 2025 |
32.54 (-1.09%) |
32.90 |
32.50 - 33.19 |
0.0943 times |
Thu 21 August 2025 |
32.90 (-0.33%) |
33.25 |
32.70 - 33.40 |
0.1667 times |
Wed 20 August 2025 |
33.01 (-0.78%) |
33.27 |
32.90 - 33.28 |
0.1748 times |
Tue 19 August 2025 |
33.27 (3.39%) |
32.50 |
32.11 - 33.60 |
0.3497 times |
Mon 18 August 2025 |
32.18 (-1.35%) |
33.00 |
31.35 - 33.00 |
0.2522 times |
Thu 14 August 2025 |
32.62 (-0.15%) |
32.67 |
32.51 - 32.95 |
0.1388 times |
Wed 13 August 2025 |
32.67 (0.34%) |
33.00 |
32.50 - 33.24 |
0.1516 times |
Weekly price and charts IndbankMerchant Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.22 and 38.17 | Weekly Target 1 | 29.34 | | Weekly Target 2 | 32.14 | | Weekly Target 3 | 34.293333333333 | | Weekly Target 4 | 37.09 | | Weekly Target 5 | 39.24 |
Weekly price and volumes for Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.93 (7.34%) |
32.32 |
31.50 - 36.45 |
3.7951 times |
Fri 22 August 2025 |
32.54 (-0.25%) |
33.00 |
31.35 - 33.60 |
0.4463 times |
Thu 14 August 2025 |
32.62 (2.03%) |
31.50 |
31.50 - 34.99 |
0.5574 times |
Fri 08 August 2025 |
31.97 (-2.08%) |
32.66 |
31.60 - 34.75 |
0.5192 times |
Fri 01 August 2025 |
32.65 (-1.48%) |
33.14 |
32.40 - 33.90 |
0.4668 times |
Fri 25 July 2025 |
33.14 (-4.88%) |
35.20 |
32.80 - 35.20 |
0.5606 times |
Fri 18 July 2025 |
34.84 (0.96%) |
35.00 |
34.02 - 35.70 |
0.7613 times |
Fri 11 July 2025 |
34.51 (-1%) |
35.10 |
34.31 - 35.86 |
0.7215 times |
Fri 04 July 2025 |
34.86 (-0.2%) |
35.06 |
34.40 - 36.00 |
1.2569 times |
Fri 27 June 2025 |
34.93 (3.74%) |
33.67 |
32.15 - 35.50 |
0.915 times |
Fri 20 June 2025 |
33.67 (-3.02%) |
34.50 |
33.37 - 35.99 |
0.7595 times |
Monthly price and charts IndbankMerchant Strong monthly Stock price targets for IndbankMerchant INDBANK are 33.14 and 38.24 | Monthly Target 1 | 29.14 | | Monthly Target 2 | 32.04 | | Monthly Target 3 | 34.243333333333 | | Monthly Target 4 | 37.14 | | Monthly Target 5 | 39.34 |
Monthly price and volumes Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.93 (5.69%) |
33.38 |
31.35 - 36.45 |
0.7151 times |
Thu 31 July 2025 |
33.05 (-5.14%) |
35.25 |
32.46 - 36.00 |
0.4423 times |
Mon 30 June 2025 |
34.84 (-0.09%) |
34.87 |
32.15 - 37.60 |
0.9358 times |
Fri 30 May 2025 |
34.87 (3.84%) |
33.10 |
30.06 - 36.22 |
0.7651 times |
Wed 30 April 2025 |
33.58 (19.42%) |
28.12 |
25.50 - 39.33 |
1.4833 times |
Fri 28 March 2025 |
28.12 (-5.98%) |
30.20 |
28.00 - 32.85 |
0.8308 times |
Fri 28 February 2025 |
29.91 (-22.49%) |
38.52 |
29.50 - 39.48 |
0.4604 times |
Fri 31 January 2025 |
38.59 (-16.6%) |
46.49 |
37.50 - 48.05 |
1.1653 times |
Tue 31 December 2024 |
46.27 (6.96%) |
43.26 |
43.00 - 53.00 |
2.6812 times |
Fri 29 November 2024 |
43.26 (-4.19%) |
45.85 |
41.10 - 46.50 |
0.5207 times |
Thu 31 October 2024 |
45.15 (-2.42%) |
46.27 |
41.12 - 48.10 |
1.1753 times |
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value | | 5 day DMA | 33.41 | | 12 day DMA | 33.02 | | 20 day DMA | 32.88 | | 35 day DMA | 33.46 | | 50 day DMA | 33.82 | | 100 day DMA | 33.62 | | 150 day DMA | 33.69 | | 200 day DMA | 36.55 | EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.92 | 33.42 | 32.27 | | 12 day EMA | 33.32 | 33.03 | 32.54 | | 20 day EMA | 33.24 | 33.06 | 32.78 | | 35 day EMA | 33.49 | 33.4 | 33.26 | | 50 day EMA | 33.89 | 33.85 | 33.77 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.41 | 33 | 32.46 | | 12 day SMA | 33.02 | 32.77 | 32.46 | | 20 day SMA | 32.88 | 32.79 | 32.66 | | 35 day SMA | 33.46 | 33.46 | 33.45 | | 50 day SMA | 33.82 | 33.82 | 33.81 | | 100 day SMA | 33.62 | 33.57 | 33.51 | | 150 day SMA | 33.69 | 33.74 | 33.79 | | 200 day SMA | 36.55 | 36.6 | 36.65 |
|
|
