IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant Strong Daily Stock price targets for IndbankMerchant INDBANK are 28.34 and 29.48 | Daily Target 1 | 27.52 | | Daily Target 2 | 28.02 | | Daily Target 3 | 28.656666666667 | | Daily Target 4 | 29.16 | | Daily Target 5 | 29.8 |
Daily price and volume Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28.53 (1.71%) |
28.15 |
28.15 - 29.29 |
0.4027 times |
| Mon 07 April 2025 |
28.05 (-3.87%) |
29.50 |
25.50 - 29.50 |
0.77 times |
| Fri 04 April 2025 |
29.18 (-3.15%) |
30.00 |
28.87 - 30.29 |
0.7663 times |
| Thu 03 April 2025 |
30.13 (1.65%) |
29.30 |
29.30 - 30.90 |
0.979 times |
| Wed 02 April 2025 |
29.64 (1.58%) |
29.69 |
29.05 - 29.99 |
0.5501 times |
| Tue 01 April 2025 |
29.18 (3.77%) |
28.12 |
28.12 - 30.92 |
1.2488 times |
| Fri 28 March 2025 |
28.12 (-1.78%) |
29.40 |
28.00 - 29.40 |
1.2695 times |
| Thu 27 March 2025 |
28.63 (-2.75%) |
29.44 |
28.51 - 29.47 |
1.8286 times |
| Wed 26 March 2025 |
29.44 (-2.9%) |
30.90 |
29.19 - 30.90 |
1.207 times |
| Tue 25 March 2025 |
30.32 (-4.41%) |
32.00 |
30.06 - 32.14 |
0.9782 times |
| Mon 24 March 2025 |
31.72 (0.76%) |
31.55 |
31.50 - 32.19 |
0.863 times |
Weekly price and charts IndbankMerchant Strong weekly Stock price targets for IndbankMerchant INDBANK are 25.02 and 29.02 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 27.843333333333 | | Weekly Target 4 | 30.19 | | Weekly Target 5 | 31.84 |
Weekly price and volumes for Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28.53 (-2.23%) |
29.50 |
25.50 - 29.50 |
0.3856 times |
| Fri 04 April 2025 |
29.18 (3.77%) |
28.12 |
28.12 - 30.92 |
1.1654 times |
| Fri 28 March 2025 |
28.12 (-10.67%) |
31.55 |
28.00 - 32.19 |
2.021 times |
| Fri 21 March 2025 |
31.48 (0.87%) |
31.90 |
30.10 - 32.14 |
1.719 times |
| Thu 13 March 2025 |
31.21 (-2.89%) |
32.00 |
30.40 - 32.49 |
0.5735 times |
| Fri 07 March 2025 |
32.14 (7.46%) |
30.20 |
28.02 - 32.85 |
1.1229 times |
| Fri 28 February 2025 |
29.91 (-9.47%) |
32.85 |
29.50 - 32.91 |
0.6718 times |
| Fri 21 February 2025 |
33.04 (-3.42%) |
34.21 |
31.30 - 34.59 |
0.7827 times |
| Fri 14 February 2025 |
34.21 (-11.65%) |
38.55 |
34.00 - 39.00 |
0.9294 times |
| Fri 07 February 2025 |
38.72 (0.34%) |
38.52 |
37.80 - 39.48 |
0.6287 times |
| Fri 31 January 2025 |
38.59 (-1.93%) |
39.50 |
37.50 - 40.64 |
1.5112 times |
Monthly price and charts IndbankMerchant Strong monthly Stock price targets for IndbankMerchant INDBANK are 27.02 and 32.44 | Monthly Target 1 | 22.9 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 28.316666666667 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 33.74 |
Monthly price and volumes Indbank Merchant
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28.53 (1.46%) |
28.12 |
25.50 - 30.92 |
0.1274 times |
| Fri 28 March 2025 |
28.12 (-5.98%) |
30.20 |
28.00 - 32.85 |
0.4464 times |
| Fri 28 February 2025 |
29.91 (-22.49%) |
38.52 |
29.50 - 39.48 |
0.2474 times |
| Fri 31 January 2025 |
38.59 (-16.6%) |
46.49 |
37.50 - 48.05 |
0.6261 times |
| Tue 31 December 2024 |
46.27 (6.96%) |
43.26 |
43.00 - 53.00 |
1.4407 times |
| Fri 29 November 2024 |
43.26 (-4.19%) |
45.85 |
41.10 - 46.50 |
0.2798 times |
| Thu 31 October 2024 |
45.15 (-2.42%) |
46.27 |
41.12 - 48.10 |
0.6316 times |
| Mon 30 September 2024 |
46.27 (-4.81%) |
48.61 |
46.01 - 52.00 |
1.0304 times |
| Fri 30 August 2024 |
48.61 (-10.77%) |
54.80 |
46.66 - 55.48 |
1.2916 times |
| Wed 31 July 2024 |
54.48 (6.24%) |
51.70 |
47.26 - 59.39 |
3.8786 times |
| Fri 28 June 2024 |
51.28 (7.73%) |
49.95 |
40.65 - 56.90 |
3.5811 times |
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 29.54 | | 20 day DMA | 30.18 | | 35 day DMA | 30.95 | | 50 day DMA | 33.1 | | 100 day DMA | 39 | | 150 day DMA | 41.43 | | 200 day DMA | 43.67 | EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.84 | 29 | 29.48 | | 12 day EMA | 29.45 | 29.62 | 29.91 | | 20 day EMA | 30.14 | 30.31 | 30.55 | | 35 day EMA | 31.82 | 32.01 | 32.24 | | 50 day EMA | 33.37 | 33.57 | 33.8 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.24 | 29.25 | | 12 day SMA | 29.54 | 29.76 | 30.04 | | 20 day SMA | 30.18 | 30.36 | 30.59 | | 35 day SMA | 30.95 | 31.18 | 31.41 | | 50 day SMA | 33.1 | 33.32 | 33.56 | | 100 day SMA | 39 | 39.15 | 39.32 | | 150 day SMA | 41.43 | 41.56 | 41.7 | | 200 day SMA | 43.67 | 43.78 | 43.88 |
|
|
