IncredibleIndustries INCREDIBLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncredible Industries INCREDIBLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IncredibleIndustries Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE_BE are 40.88 and 42.13 | Daily Target 1 | 40.51 | | Daily Target 2 | 41.25 | | Daily Target 3 | 41.756666666667 | | Daily Target 4 | 42.5 | | Daily Target 5 | 43.01 |
Daily price and volume Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.00 (-0.62%) |
42.26 |
41.01 - 42.26 |
0.2573 times |
Wed 02 July 2025 |
42.26 (3.94%) |
42.69 |
41.00 - 42.69 |
1.2023 times |
Tue 01 July 2025 |
40.66 (-1.83%) |
41.42 |
40.60 - 42.93 |
0.3074 times |
Mon 30 June 2025 |
41.42 (1.17%) |
40.94 |
40.11 - 41.90 |
1.8081 times |
Fri 27 June 2025 |
40.94 (-0.82%) |
39.51 |
39.51 - 43.00 |
0.8167 times |
Thu 26 June 2025 |
41.28 (-1.69%) |
42.83 |
40.56 - 42.84 |
0.4427 times |
Wed 25 June 2025 |
41.99 (3.58%) |
39.50 |
39.50 - 42.49 |
1.188 times |
Tue 24 June 2025 |
40.54 (1.6%) |
40.95 |
40.30 - 41.89 |
1.8497 times |
Mon 23 June 2025 |
39.90 (-0.67%) |
39.37 |
39.37 - 40.60 |
0.5487 times |
Fri 20 June 2025 |
40.17 (-3.6%) |
41.00 |
40.00 - 41.60 |
1.5791 times |
Thu 19 June 2025 |
41.67 (0.29%) |
40.59 |
40.00 - 43.45 |
1.4925 times |
Weekly price and charts IncredibleIndustries Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE_BE are 41.06 and 43.88 | Weekly Target 1 | 38.86 | | Weekly Target 2 | 40.43 | | Weekly Target 3 | 41.68 | | Weekly Target 4 | 43.25 | | Weekly Target 5 | 44.5 |
Weekly price and volumes for Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.00 (2.59%) |
40.94 |
40.11 - 42.93 |
0.5238 times |
Fri 27 June 2025 |
40.94 (1.92%) |
39.37 |
39.37 - 43.00 |
0.7099 times |
Fri 20 June 2025 |
40.17 (-4.58%) |
41.00 |
40.00 - 43.45 |
0.9896 times |
Fri 13 June 2025 |
42.10 (-4.01%) |
45.89 |
40.66 - 46.35 |
2.4419 times |
Thu 14 November 2024 |
43.86 (-0.3%) |
43.99 |
41.01 - 44.85 |
0.4571 times |
Fri 08 November 2024 |
43.99 (8.59%) |
40.00 |
39.75 - 44.65 |
1.9033 times |
Fri 01 November 2024 |
40.51 (9.52%) |
36.20 |
35.14 - 41.86 |
0.5962 times |
Fri 25 October 2024 |
36.99 (-14.3%) |
41.56 |
36.19 - 42.94 |
0.6851 times |
Fri 18 October 2024 |
43.16 (-2.26%) |
44.16 |
41.38 - 45.19 |
1.0063 times |
Fri 11 October 2024 |
44.16 (-1.56%) |
43.35 |
42.01 - 46.20 |
0.6869 times |
Fri 04 October 2024 |
44.86 (-0.91%) |
43.50 |
43.00 - 46.45 |
0.7161 times |
Monthly price and charts IncredibleIndustries Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE_BE are 41.3 and 43.63 | Monthly Target 1 | 39.51 | | Monthly Target 2 | 40.76 | | Monthly Target 3 | 41.843333333333 | | Monthly Target 4 | 43.09 | | Monthly Target 5 | 44.17 |
Monthly price and volumes Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.00 (1.4%) |
41.42 |
40.60 - 42.93 |
0.0401 times |
Mon 30 June 2025 |
41.42 (-5.56%) |
45.89 |
39.37 - 46.35 |
0.6822 times |
Thu 14 November 2024 |
43.86 (9.6%) |
39.01 |
39.01 - 44.85 |
0.3683 times |
Thu 31 October 2024 |
40.02 (-9.89%) |
44.42 |
35.14 - 46.20 |
0.5458 times |
Mon 30 September 2024 |
44.41 (-8.49%) |
47.90 |
43.50 - 49.87 |
0.8435 times |
Fri 30 August 2024 |
48.53 (24.92%) |
51.70 |
46.00 - 52.49 |
0.9496 times |
Mon 22 April 2024 |
38.85 (5.57%) |
37.50 |
35.00 - 45.20 |
0.4011 times |
Thu 28 March 2024 |
36.80 (-18.04%) |
44.90 |
35.60 - 44.95 |
0.886 times |
Thu 29 February 2024 |
44.90 (-2.39%) |
46.00 |
41.90 - 51.65 |
1.1628 times |
Wed 31 January 2024 |
46.00 (37.31%) |
35.10 |
33.50 - 51.55 |
4.1205 times |
Fri 29 December 2023 |
33.50 (0.9%) |
33.20 |
31.00 - 33.50 |
0.5592 times |
DMA SMA EMA moving averages of Incredible Industries INCREDIBLE_BE
DMA (daily moving average) of Incredible Industries INCREDIBLE_BE
| DMA period | DMA value | | 5 day DMA | 41.46 | | 12 day DMA | 41.2 | | 20 day DMA | 42.09 | | 35 day DMA | 41.55 | | 50 day DMA | 42 | | 100 day DMA | 43.65 | | 150 day DMA | 44.05 | | 200 day DMA | 41.66 | EMA (exponential moving average) of Incredible Industries INCREDIBLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.63 | 41.45 | 41.04 | | 12 day EMA | 41.59 | 41.51 | 41.37 | | 20 day EMA | 41.74 | 41.71 | 41.65 | | 35 day EMA | 41.99 | 41.99 | 41.97 | | 50 day EMA | 42.2 | 42.21 | 42.21 |
SMA (simple moving average) of Incredible Industries INCREDIBLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.46 | 41.31 | 41.26 | | 12 day SMA | 41.2 | 41.26 | 41.27 | | 20 day SMA | 42.09 | 42.09 | 42.15 | | 35 day SMA | 41.55 | 41.46 | 41.39 | | 50 day SMA | 42 | 42.05 | 42.1 | | 100 day SMA | 43.65 | 43.62 | 43.6 | | 150 day SMA | 44.05 | 44.06 | 44.06 | | 200 day SMA | 41.66 | 41.63 | 41.61 |
|
|
