IncredibleIndustries INCREDIBLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncredible Industries INCREDIBLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IncredibleIndustries Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE_BE are 40.34 and 42.37 | Daily Target 1 | 38.86 | | Daily Target 2 | 39.79 | | Daily Target 3 | 40.89 | | Daily Target 4 | 41.82 | | Daily Target 5 | 42.92 |
Daily price and volume Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.72 (1.39%) |
39.96 |
39.96 - 41.99 |
0.9383 times |
Thu 28 August 2025 |
40.16 (-3.23%) |
39.51 |
39.51 - 41.70 |
0.3289 times |
Tue 26 August 2025 |
41.50 (4.98%) |
39.95 |
38.50 - 41.50 |
2.45 times |
Mon 25 August 2025 |
39.53 (-0.05%) |
40.00 |
39.30 - 40.00 |
0.5505 times |
Fri 22 August 2025 |
39.55 (0.25%) |
39.26 |
39.00 - 39.59 |
0.286 times |
Thu 21 August 2025 |
39.45 (-1.96%) |
40.11 |
39.20 - 40.11 |
0.5018 times |
Wed 20 August 2025 |
40.24 (1.98%) |
39.15 |
39.00 - 41.42 |
1.6749 times |
Tue 19 August 2025 |
39.46 (1.23%) |
39.48 |
38.00 - 39.50 |
0.2392 times |
Mon 18 August 2025 |
38.98 (-1.69%) |
39.65 |
37.67 - 39.99 |
1.9049 times |
Thu 14 August 2025 |
39.65 (0.25%) |
39.55 |
38.25 - 39.90 |
1.1255 times |
Wed 13 August 2025 |
39.55 (-1.98%) |
40.98 |
39.10 - 40.98 |
0.2076 times |
Weekly price and charts IncredibleIndustries Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE_BE are 39.61 and 43.1 | Weekly Target 1 | 36.91 | | Weekly Target 2 | 38.82 | | Weekly Target 3 | 40.403333333333 | | Weekly Target 4 | 42.31 | | Weekly Target 5 | 43.89 |
Weekly price and volumes for Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.72 (2.96%) |
40.00 |
38.50 - 41.99 |
1.1577 times |
Fri 22 August 2025 |
39.55 (-0.25%) |
39.65 |
37.67 - 41.42 |
1.2496 times |
Thu 14 August 2025 |
39.65 (0.48%) |
39.30 |
37.82 - 40.98 |
0.4424 times |
Fri 08 August 2025 |
39.46 (0.08%) |
39.43 |
38.00 - 41.69 |
1.0699 times |
Fri 01 August 2025 |
39.43 (-2.04%) |
40.90 |
38.37 - 41.99 |
0.8776 times |
Fri 25 July 2025 |
40.25 (-1.35%) |
39.98 |
39.98 - 41.99 |
0.9033 times |
Fri 18 July 2025 |
40.80 (-1.09%) |
41.43 |
39.96 - 41.90 |
0.6932 times |
Fri 11 July 2025 |
41.25 (-1.32%) |
42.84 |
39.50 - 42.84 |
1.1997 times |
Fri 04 July 2025 |
41.80 (2.1%) |
40.94 |
40.11 - 42.93 |
1.0497 times |
Fri 27 June 2025 |
40.94 (1.92%) |
39.37 |
39.37 - 43.00 |
1.3567 times |
Fri 20 June 2025 |
40.17 (-4.58%) |
41.00 |
40.00 - 43.45 |
1.8913 times |
Monthly price and charts IncredibleIndustries Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE_BE are 39.2 and 43.52 | Monthly Target 1 | 35.81 | | Monthly Target 2 | 38.26 | | Monthly Target 3 | 40.126666666667 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 44.45 |
Monthly price and volumes Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.72 (1.8%) |
40.30 |
37.67 - 41.99 |
0.5011 times |
Thu 31 July 2025 |
40.00 (-3.43%) |
41.42 |
38.37 - 42.93 |
0.5133 times |
Mon 30 June 2025 |
41.42 (-5.56%) |
45.89 |
39.37 - 46.35 |
1.0498 times |
Thu 14 November 2024 |
43.86 (9.6%) |
39.01 |
39.01 - 44.85 |
0.5667 times |
Thu 31 October 2024 |
40.02 (-9.89%) |
44.42 |
35.14 - 46.20 |
0.8399 times |
Mon 30 September 2024 |
44.41 (-8.49%) |
47.90 |
43.50 - 49.87 |
1.298 times |
Fri 30 August 2024 |
48.53 (24.92%) |
51.70 |
46.00 - 52.49 |
1.4612 times |
Mon 22 April 2024 |
38.85 (5.57%) |
37.50 |
35.00 - 45.20 |
0.6173 times |
Thu 28 March 2024 |
36.80 (-18.04%) |
44.90 |
35.60 - 44.95 |
1.3634 times |
Thu 29 February 2024 |
44.90 (-2.39%) |
46.00 |
41.90 - 51.65 |
1.7893 times |
Wed 31 January 2024 |
46.00 (37.31%) |
35.10 |
33.50 - 51.55 |
6.3406 times |
DMA SMA EMA moving averages of Incredible Industries INCREDIBLE_BE
DMA (daily moving average) of Incredible Industries INCREDIBLE_BE
| DMA period | DMA value | | 5 day DMA | 40.29 | | 12 day DMA | 39.93 | | 20 day DMA | 39.84 | | 35 day DMA | 40.22 | | 50 day DMA | 40.53 | | 100 day DMA | 41.79 | | 150 day DMA | 42.41 | | 200 day DMA | 43.1 | EMA (exponential moving average) of Incredible Industries INCREDIBLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.38 | 40.21 | 40.23 | | 12 day EMA | 40.11 | 40 | 39.97 | | 20 day EMA | 40.1 | 40.03 | 40.02 | | 35 day EMA | 40.32 | 40.3 | 40.31 | | 50 day EMA | 40.65 | 40.65 | 40.67 |
SMA (simple moving average) of Incredible Industries INCREDIBLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.29 | 40.04 | 40.05 | | 12 day SMA | 39.93 | 39.9 | 39.85 | | 20 day SMA | 39.84 | 39.81 | 39.82 | | 35 day SMA | 40.22 | 40.26 | 40.3 | | 50 day SMA | 40.53 | 40.55 | 40.6 | | 100 day SMA | 41.79 | 41.85 | 41.93 | | 150 day SMA | 42.41 | 42.42 | 42.43 | | 200 day SMA | 43.1 | 43.06 | 43.03 |
|
|
