IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IncredibleIndustries Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 44.53 and 47.65 | Daily Target 1 | 43.74 | | Daily Target 2 | 45.31 | | Daily Target 3 | 46.856666666667 | | Daily Target 4 | 48.43 | | Daily Target 5 | 49.98 |
Daily price and volume Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.89 (3.56%) |
47.70 |
45.28 - 48.40 |
0.8733 times |
Wed 17 September 2025 |
45.28 (0.33%) |
44.70 |
44.51 - 49.60 |
0.9214 times |
Tue 16 September 2025 |
45.13 (1.21%) |
45.70 |
44.16 - 46.60 |
0.1067 times |
Mon 15 September 2025 |
44.59 (-4.11%) |
45.63 |
44.20 - 47.47 |
0.2198 times |
Fri 12 September 2025 |
46.50 (-0.43%) |
47.91 |
46.00 - 47.91 |
0.0434 times |
Thu 11 September 2025 |
46.70 (0.43%) |
48.98 |
45.60 - 48.98 |
0.2607 times |
Wed 10 September 2025 |
46.50 (-0.39%) |
46.80 |
46.50 - 47.24 |
0.1731 times |
Tue 09 September 2025 |
46.68 (-0.49%) |
47.00 |
45.51 - 49.88 |
2.1341 times |
Mon 08 September 2025 |
46.91 (6.13%) |
46.00 |
44.30 - 52.87 |
4.6369 times |
Fri 06 June 2025 |
44.20 (-3.72%) |
45.96 |
44.00 - 45.96 |
0.6306 times |
Thu 05 June 2025 |
45.91 (-1.73%) |
47.98 |
45.85 - 47.98 |
0.1338 times |
Weekly price and charts IncredibleIndustries Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 45.53 and 50.97 | Weekly Target 1 | 41.44 | | Weekly Target 2 | 44.17 | | Weekly Target 3 | 46.883333333333 | | Weekly Target 4 | 49.61 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.89 (0.84%) |
45.63 |
44.16 - 49.60 |
0.8769 times |
Fri 12 September 2025 |
46.50 (5.2%) |
46.00 |
44.30 - 52.87 |
2.9963 times |
Fri 06 June 2025 |
44.20 (-3.7%) |
46.50 |
43.60 - 48.41 |
0.6515 times |
Fri 30 May 2025 |
45.90 (16.35%) |
38.64 |
38.64 - 50.86 |
4.5093 times |
Fri 23 May 2025 |
39.45 (1.49%) |
39.80 |
38.01 - 40.00 |
0.1349 times |
Fri 16 May 2025 |
38.87 (8.36%) |
38.56 |
36.30 - 39.45 |
0.086 times |
Fri 09 May 2025 |
35.87 (-2.55%) |
36.02 |
35.11 - 40.50 |
0.2337 times |
Fri 02 May 2025 |
36.81 (-2.7%) |
37.97 |
36.31 - 39.41 |
0.0685 times |
Fri 25 April 2025 |
37.83 (-3.2%) |
40.46 |
36.50 - 41.50 |
0.1725 times |
Thu 17 April 2025 |
39.08 (9.65%) |
35.46 |
35.46 - 40.76 |
0.2705 times |
Fri 11 April 2025 |
35.64 (-2.7%) |
34.00 |
31.70 - 37.81 |
0.1128 times |
Monthly price and charts IncredibleIndustries Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 45.53 and 54.24 | Monthly Target 1 | 39.26 | | Monthly Target 2 | 43.08 | | Monthly Target 3 | 47.973333333333 | | Monthly Target 4 | 51.79 | | Monthly Target 5 | 56.68 |
Monthly price and volumes Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.89 (6.09%) |
46.00 |
44.16 - 52.87 |
0.9432 times |
Fri 06 June 2025 |
44.20 (-3.7%) |
46.50 |
43.60 - 48.41 |
0.1587 times |
Fri 30 May 2025 |
45.90 (24.19%) |
36.96 |
35.11 - 50.86 |
1.2101 times |
Wed 30 April 2025 |
36.96 (2.01%) |
34.30 |
31.70 - 41.50 |
0.3278 times |
Fri 28 March 2025 |
36.23 (18.24%) |
31.11 |
28.50 - 39.93 |
0.2722 times |
Fri 28 February 2025 |
30.64 (-30.38%) |
42.11 |
29.15 - 51.14 |
1.0083 times |
Fri 31 January 2025 |
44.01 (-4.47%) |
46.71 |
42.00 - 50.90 |
0.3618 times |
Tue 31 December 2024 |
46.07 (-1.16%) |
46.45 |
44.61 - 55.15 |
1.6486 times |
Fri 29 November 2024 |
46.61 (-10%) |
46.99 |
42.00 - 54.65 |
1.6004 times |
Mon 12 August 2024 |
51.79 (10.36%) |
49.35 |
43.06 - 63.62 |
2.469 times |
Wed 31 July 2024 |
46.93 (7.42%) |
44.45 |
39.25 - 50.45 |
0.8895 times |
DMA SMA EMA moving averages of Incredible Industries INCREDIBLE
DMA (daily moving average) of Incredible Industries INCREDIBLE
| DMA period | DMA value | | 5 day DMA | 45.68 | | 12 day DMA | 46 | | 20 day DMA | 44.78 | | 35 day DMA | 41.75 | | 50 day DMA | 40.55 | | 100 day DMA | 38.57 | | 150 day DMA | 41.65 | | 200 day DMA | 42.2 | EMA (exponential moving average) of Incredible Industries INCREDIBLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.94 | 45.47 | 45.57 | | 12 day EMA | 45.46 | 45.2 | 45.18 | | 20 day EMA | 44.47 | 44.21 | 44.1 | | 35 day EMA | 42.81 | 42.57 | 42.41 | | 50 day EMA | 40.76 | 40.51 | 40.32 |
SMA (simple moving average) of Incredible Industries INCREDIBLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.68 | 45.64 | 45.88 | | 12 day SMA | 46 | 45.82 | 45.83 | | 20 day SMA | 44.78 | 44.39 | 44.05 | | 35 day SMA | 41.75 | 41.47 | 41.28 | | 50 day SMA | 40.55 | 40.34 | 40.18 | | 100 day SMA | 38.57 | 38.57 | 38.61 | | 150 day SMA | 41.65 | 41.64 | 41.65 | | 200 day SMA | 42.2 | 42.15 | 42.11 |
|
|
