IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IncredibleIndustries Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 35.49 and 37.36 | Daily Target 1 | 34.12 | | Daily Target 2 | 34.99 | | Daily Target 3 | 35.986666666667 | | Daily Target 4 | 36.86 | | Daily Target 5 | 37.86 |
Daily price and volume Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.87 (-3.39%) |
35.11 |
35.11 - 36.98 |
0.9977 times |
Thu 08 May 2025 |
37.13 (3.98%) |
37.50 |
36.50 - 40.50 |
4.9788 times |
Wed 07 May 2025 |
35.71 (-2.83%) |
37.75 |
35.41 - 37.75 |
0.4776 times |
Tue 06 May 2025 |
36.75 (0.68%) |
37.22 |
36.56 - 38.89 |
0.5321 times |
Mon 05 May 2025 |
36.50 (-0.84%) |
36.02 |
36.02 - 37.71 |
0.2002 times |
Fri 02 May 2025 |
36.81 (-0.41%) |
36.96 |
36.31 - 37.33 |
0.1582 times |
Wed 30 April 2025 |
36.96 (-4.4%) |
38.56 |
36.50 - 38.56 |
0.5072 times |
Tue 29 April 2025 |
38.66 (-0.74%) |
38.29 |
37.34 - 39.41 |
0.8588 times |
Mon 28 April 2025 |
38.95 (2.96%) |
37.97 |
37.34 - 38.97 |
0.5811 times |
Fri 25 April 2025 |
37.83 (-2.15%) |
39.02 |
36.50 - 39.99 |
0.7083 times |
Thu 24 April 2025 |
38.66 (-3.33%) |
39.60 |
38.00 - 39.98 |
0.2311 times |
Weekly price and charts IncredibleIndustries Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 32.8 and 38.19 | Weekly Target 1 | 31.77 | | Weekly Target 2 | 33.82 | | Weekly Target 3 | 37.16 | | Weekly Target 4 | 39.21 | | Weekly Target 5 | 42.55 |
Weekly price and volumes for Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.87 (-2.55%) |
36.02 |
35.11 - 40.50 |
0.8647 times |
Fri 02 May 2025 |
36.81 (-2.7%) |
37.97 |
36.31 - 39.41 |
0.2533 times |
Fri 25 April 2025 |
37.83 (-3.2%) |
40.46 |
36.50 - 41.50 |
0.6383 times |
Thu 17 April 2025 |
39.08 (9.65%) |
35.46 |
35.46 - 40.76 |
1.0009 times |
Fri 11 April 2025 |
35.64 (-2.7%) |
34.00 |
31.70 - 37.81 |
0.4173 times |
Fri 04 April 2025 |
36.63 (1.1%) |
34.30 |
34.30 - 40.74 |
2.6896 times |
Fri 28 March 2025 |
36.23 (-0.96%) |
37.00 |
33.86 - 39.93 |
0.9896 times |
Fri 21 March 2025 |
36.58 (10.61%) |
34.00 |
32.05 - 38.50 |
2.0273 times |
Thu 13 March 2025 |
33.07 (-4.86%) |
35.76 |
32.11 - 35.76 |
0.3244 times |
Fri 07 March 2025 |
34.76 (13.45%) |
31.11 |
28.50 - 35.00 |
0.7945 times |
Fri 28 February 2025 |
30.64 (-4.64%) |
31.98 |
30.10 - 33.78 |
0.4425 times |
Monthly price and charts IncredibleIndustries Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 32.8 and 38.19 | Monthly Target 1 | 31.77 | | Monthly Target 2 | 33.82 | | Monthly Target 3 | 37.16 | | Monthly Target 4 | 39.21 | | Monthly Target 5 | 42.55 |
Monthly price and volumes Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.87 (-2.95%) |
36.96 |
35.11 - 40.50 |
0.0638 times |
Wed 30 April 2025 |
36.96 (2.01%) |
34.30 |
31.70 - 41.50 |
0.3596 times |
Fri 28 March 2025 |
36.23 (18.24%) |
31.11 |
28.50 - 39.93 |
0.2986 times |
Fri 28 February 2025 |
30.64 (-30.38%) |
42.11 |
29.15 - 51.14 |
1.1063 times |
Fri 31 January 2025 |
44.01 (-4.47%) |
46.71 |
42.00 - 50.90 |
0.3969 times |
Tue 31 December 2024 |
46.07 (-1.16%) |
46.45 |
44.61 - 55.15 |
1.8087 times |
Fri 29 November 2024 |
46.61 (-10%) |
46.99 |
42.00 - 54.65 |
1.7559 times |
Mon 12 August 2024 |
51.79 (10.36%) |
49.35 |
43.06 - 63.62 |
2.7089 times |
Wed 31 July 2024 |
46.93 (7.42%) |
44.45 |
39.25 - 50.45 |
0.976 times |
Fri 28 June 2024 |
43.69 (-0.82%) |
46.00 |
39.60 - 48.70 |
0.5253 times |
Fri 31 May 2024 |
44.05 (6.79%) |
43.10 |
35.50 - 44.40 |
0.3153 times |
DMA SMA EMA moving averages of Incredible Industries INCREDIBLE
DMA (daily moving average) of Incredible Industries INCREDIBLE
| DMA period | DMA value | | 5 day DMA | 36.39 | | 12 day DMA | 37.49 | | 20 day DMA | 37.6 | | 35 day DMA | 36.67 | | 50 day DMA | 35.34 | | 100 day DMA | 39.72 | | 150 day DMA | 41.98 | | 200 day DMA | 41.54 | EMA (exponential moving average) of Incredible Industries INCREDIBLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.49 | 36.8 | 36.64 | | 12 day EMA | 37 | 37.21 | 37.23 | | 20 day EMA | 36.99 | 37.11 | 37.11 | | 35 day EMA | 36.26 | 36.28 | 36.23 | | 50 day EMA | 35.2 | 35.17 | 35.09 |
SMA (simple moving average) of Incredible Industries INCREDIBLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.39 | 36.58 | 36.55 | | 12 day SMA | 37.49 | 37.8 | 38 | | 20 day SMA | 37.6 | 37.45 | 37.42 | | 35 day SMA | 36.67 | 36.59 | 36.46 | | 50 day SMA | 35.34 | 35.25 | 35.1 | | 100 day SMA | 39.72 | 39.85 | 39.96 | | 150 day SMA | 41.98 | 42.05 | 42.11 | | 200 day SMA | 41.54 | 41.51 | 41.47 |
|
|
