IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IncredibleIndustries Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 43.19 and 45.67 | Daily Target 1 | 41.26 | | Daily Target 2 | 42.64 | | Daily Target 3 | 43.743333333333 | | Daily Target 4 | 45.12 | | Daily Target 5 | 46.22 |
Daily price and volume Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
44.01 (0.69%) |
42.37 |
42.37 - 44.85 |
0.3023 times |
Thu 30 January 2025 |
43.71 (0.67%) |
43.78 |
43.21 - 44.75 |
0.1533 times |
Wed 29 January 2025 |
43.42 (1.24%) |
42.90 |
42.90 - 45.27 |
0.4394 times |
Tue 28 January 2025 |
42.89 (-2.23%) |
44.46 |
42.00 - 44.99 |
0.5512 times |
Mon 27 January 2025 |
43.87 (-8.16%) |
47.77 |
43.25 - 48.18 |
1.6605 times |
Fri 24 January 2025 |
47.77 (0.31%) |
48.35 |
46.17 - 49.80 |
1.2678 times |
Thu 23 January 2025 |
47.62 (4.22%) |
44.20 |
44.20 - 48.50 |
0.3254 times |
Wed 22 January 2025 |
45.69 (-2.04%) |
48.94 |
44.67 - 48.97 |
1.3716 times |
Tue 21 January 2025 |
46.64 (-5.32%) |
50.00 |
46.05 - 50.00 |
1.8592 times |
Mon 20 January 2025 |
49.26 (0.16%) |
49.28 |
48.00 - 50.90 |
2.0694 times |
Fri 17 January 2025 |
49.18 (1.4%) |
48.50 |
47.05 - 50.23 |
1.4757 times |
Weekly price and charts IncredibleIndustries Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 39.92 and 46.1 | Weekly Target 1 | 38.55 | | Weekly Target 2 | 41.28 | | Weekly Target 3 | 44.73 | | Weekly Target 4 | 47.46 | | Weekly Target 5 | 50.91 |
Weekly price and volumes for Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
44.01 (-7.87%) |
47.77 |
42.00 - 48.18 |
0.1958 times |
Fri 24 January 2025 |
47.77 (-2.87%) |
49.28 |
44.20 - 50.90 |
0.4345 times |
Fri 17 January 2025 |
49.18 (10.57%) |
45.95 |
42.00 - 50.23 |
0.2902 times |
Fri 10 January 2025 |
44.48 (-5.2%) |
48.00 |
43.11 - 49.20 |
0.3628 times |
Fri 03 January 2025 |
46.92 (-3.12%) |
49.12 |
44.61 - 50.40 |
0.5856 times |
Fri 27 December 2024 |
48.43 (4.58%) |
46.79 |
44.78 - 55.15 |
3.505 times |
Fri 20 December 2024 |
46.31 (-0.24%) |
47.93 |
45.73 - 50.80 |
0.3764 times |
Fri 13 December 2024 |
46.42 (-5.4%) |
48.40 |
45.54 - 50.19 |
0.3921 times |
Fri 06 December 2024 |
49.07 (5.28%) |
46.45 |
46.01 - 54.70 |
1.4465 times |
Fri 29 November 2024 |
46.61 (-9.71%) |
53.00 |
45.31 - 54.65 |
2.411 times |
Fri 22 November 2024 |
51.62 (-0.33%) |
46.99 |
42.00 - 52.50 |
3.6302 times |
Monthly price and charts IncredibleIndustries Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 38.56 and 47.46 | Monthly Target 1 | 36.74 | | Monthly Target 2 | 40.37 | | Monthly Target 3 | 45.636666666667 | | Monthly Target 4 | 49.27 | | Monthly Target 5 | 54.54 |
Monthly price and volumes Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
44.01 (-4.47%) |
46.71 |
42.00 - 50.90 |
0.3131 times |
Tue 31 December 2024 |
46.07 (-1.16%) |
46.45 |
44.61 - 55.15 |
1.4269 times |
Fri 29 November 2024 |
46.61 (-10%) |
46.99 |
42.00 - 54.65 |
1.3852 times |
Mon 12 August 2024 |
51.79 (10.36%) |
49.35 |
43.06 - 63.62 |
2.137 times |
Wed 31 July 2024 |
46.93 (7.42%) |
44.45 |
39.25 - 50.45 |
0.7699 times |
Fri 28 June 2024 |
43.69 (-0.82%) |
46.00 |
39.60 - 48.70 |
0.4144 times |
Fri 31 May 2024 |
44.05 (6.79%) |
43.10 |
35.50 - 44.40 |
0.2487 times |
Tue 30 April 2024 |
41.25 (3.9%) |
39.70 |
35.85 - 41.60 |
0.216 times |
Fri 13 October 2023 |
39.70 (40.04%) |
29.05 |
28.65 - 44.80 |
2.4388 times |
Fri 29 September 2023 |
28.35 (2.16%) |
27.05 |
27.05 - 31.60 |
0.6499 times |
Thu 31 August 2023 |
27.75 (3.74%) |
28.40 |
25.40 - 33.35 |
0.781 times |
DMA SMA EMA moving averages of Incredible Industries INCREDIBLE
DMA (daily moving average) of Incredible Industries INCREDIBLE
| DMA period | DMA value | | 5 day DMA | 43.58 | | 12 day DMA | 46.05 | | 20 day DMA | 45.63 | | 35 day DMA | 46.33 | | 50 day DMA | 46.98 | | 100 day DMA | 46.11 | | 150 day DMA | 42.87 | | 200 day DMA | 39.01 | EMA (exponential moving average) of Incredible Industries INCREDIBLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.18 | 44.26 | 44.53 | | 12 day EMA | 45.07 | 45.26 | 45.54 | | 20 day EMA | 45.58 | 45.75 | 45.96 | | 35 day EMA | 46.23 | 46.36 | 46.52 | | 50 day EMA | 46.7 | 46.81 | 46.94 |
SMA (simple moving average) of Incredible Industries INCREDIBLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.58 | 44.33 | 45.11 | | 12 day SMA | 46.05 | 46.08 | 46.24 | | 20 day SMA | 45.63 | 45.78 | 45.94 | | 35 day SMA | 46.33 | 46.42 | 46.54 | | 50 day SMA | 46.98 | 46.97 | 46.98 | | 100 day SMA | 46.11 | 46.1 | 46.11 | | 150 day SMA | 42.87 | 42.76 | 42.66 | | 200 day SMA | 39.01 | 38.91 | 38.81 |
|
|
