IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 34.35 and 36.23

Daily Target 1	33.96
Daily Target 2	34.74
Daily Target 3	35.84
Daily Target 4	36.62
Daily Target 5	37.72

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	35.52 (-1.93%)	35.80	35.06 - 36.94	0.4441 times
Wed 27 May 2026	36.22 (-2.03%)	36.97	35.63 - 37.49	1.2159 times
Tue 26 May 2026	36.97 (2.69%)	37.30	35.63 - 37.30	1.553 times
Mon 25 May 2026	36.00 (2.16%)	36.30	35.80 - 37.00	0.6031 times
Fri 22 May 2026	35.24 (-4.37%)	36.84	35.01 - 36.84	0.8134 times
Thu 21 May 2026	36.85 (7.81%)	35.99	34.35 - 37.00	2.5652 times
Wed 20 May 2026	34.18 (-2.84%)	34.60	34.00 - 35.60	0.9053 times
Tue 19 May 2026	35.18 (-2.3%)	36.19	34.22 - 36.19	0.128 times
Mon 18 May 2026	36.01 (2.01%)	35.00	34.00 - 36.30	1.0448 times
Fri 15 May 2026	35.30 (-3.87%)	36.95	35.00 - 37.39	0.7272 times
Thu 14 May 2026	36.72 (-0.73%)	37.49	36.15 - 37.49	0.6688 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 34.08 and 36.51

Weekly Target 1	33.59
Weekly Target 2	34.56
Weekly Target 3	36.023333333333
Weekly Target 4	36.99
Weekly Target 5	38.45

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	35.52 (0.79%)	36.30	35.06 - 37.49	0.4139 times
Fri 22 May 2026	35.24 (-0.17%)	35.00	34.00 - 37.00	0.5919 times
Fri 15 May 2026	35.30 (-5.46%)	37.52	35.00 - 38.47	0.9893 times
Fri 08 May 2026	37.34 (9.28%)	35.50	31.61 - 38.60	2.5062 times
Thu 30 April 2026	34.17 (-1.75%)	35.17	31.90 - 36.47	1.1154 times
Fri 24 April 2026	34.78 (-4.61%)	36.47	34.50 - 37.89	0.5704 times
Fri 17 April 2026	36.46 (4.05%)	35.21	34.10 - 37.60	0.8242 times
Fri 10 April 2026	35.04 (13.25%)	32.28	30.54 - 36.00	0.5367 times
Thu 02 April 2026	30.94 (3.13%)	29.01	28.10 - 32.38	0.9409 times
Fri 27 March 2026	30.00 (-8.93%)	32.94	29.10 - 32.94	1.5112 times
Fri 20 March 2026	32.94 (0.43%)	33.46	31.03 - 35.80	0.6971 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 33.57 and 40.56

Monthly Target 1	28.25
Monthly Target 2	31.89
Monthly Target 3	35.243333333333
Monthly Target 4	38.88
Monthly Target 5	42.23

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	35.52 (3.95%)	35.50	31.61 - 38.60	0.5475 times
Thu 30 April 2026	34.17 (19.56%)	29.00	29.00 - 37.89	0.4506 times
Mon 30 March 2026	28.58 (-18.3%)	34.05	28.10 - 38.85	2.0485 times
Fri 27 February 2026	34.98 (-8.33%)	37.22	34.50 - 42.00	0.2703 times
Fri 30 January 2026	38.16 (-6.15%)	39.70	34.30 - 41.50	0.6362 times
Wed 31 December 2025	40.66 (1.42%)	39.10	36.99 - 45.60	1.4771 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.6083 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.484 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	3.0521 times
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.4254 times
Fri 30 May 2025	45.90 (24.19%)	36.96	35.11 - 50.86	3.2447 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	35.99
12 day DMA	35.93
20 day DMA	35.67
35 day DMA	35.48
50 day DMA	34.34
100 day DMA	35.32
150 day DMA	37.56
200 day DMA	39.09

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.95	36.17	36.14
12 day EMA	35.86	35.92	35.87
20 day EMA	35.66	35.68	35.62
35 day EMA	35.03	35	34.93
50 day EMA	34.42	34.37	34.29

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.99	36.26	35.85
12 day SMA	35.93	36.01	36.04
20 day SMA	35.67	35.58	35.56
35 day SMA	35.48	35.4	35.28
50 day SMA	34.34	34.29	34.24
100 day SMA	35.32	35.37	35.41
150 day SMA	37.56	37.63	37.69
200 day SMA	39.09	39.09	39.09