IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IncredibleIndustries

Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 34.31 and 36.07

Daily Target 1	33.95
Daily Target 2	34.66
Daily Target 3	35.71
Daily Target 4	36.42
Daily Target 5	37.47

Daily price and volume Incredible Industries

Date	Closing	Open	Range	Volume
Tue 24 February 2026	35.37 (-3.31%)	36.76	35.00 - 36.76	0.432 times
Mon 23 February 2026	36.58 (0.38%)	36.69	36.01 - 37.00	0.227 times
Fri 20 February 2026	36.44 (4.41%)	35.30	35.01 - 36.77	0.5601 times
Thu 19 February 2026	34.90 (-2.02%)	35.03	34.70 - 36.30	0.6573 times
Wed 18 February 2026	35.62 (-0.92%)	35.96	34.91 - 36.26	0.3955 times
Tue 17 February 2026	35.95 (0.39%)	35.50	34.90 - 36.26	2.9162 times
Mon 16 February 2026	35.81 (-1.7%)	36.43	35.50 - 36.43	0.8484 times
Fri 13 February 2026	36.43 (1.65%)	35.12	35.12 - 36.49	0.6518 times
Thu 12 February 2026	35.84 (-3.03%)	36.96	35.50 - 37.98	2.3632 times
Wed 11 February 2026	36.96 (2.5%)	36.88	36.06 - 37.47	0.9485 times
Tue 10 February 2026	36.06 (-2.3%)	37.02	36.01 - 37.71	2.3784 times

Daily chart IncredibleIndustries

Weekly price and charts IncredibleIndustries

Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 34.19 and 36.19

Weekly Target 1	33.79
Weekly Target 2	34.58
Weekly Target 3	35.79
Weekly Target 4	36.58
Weekly Target 5	37.79

Weekly price and volumes for Incredible Industries

Date	Closing	Open	Range	Volume
Tue 24 February 2026	35.37 (-2.94%)	36.69	35.00 - 37.00	0.0603 times
Fri 20 February 2026	36.44 (0.03%)	36.43	34.70 - 36.77	0.492 times
Fri 13 February 2026	36.43 (1.99%)	37.98	35.12 - 39.00	0.641 times
Fri 06 February 2026	35.72 (-6.39%)	37.22	35.05 - 42.00	1.2331 times
Fri 30 January 2026	38.16 (5.3%)	36.50	34.64 - 39.85	0.9494 times
Fri 23 January 2026	36.24 (-2.29%)	36.70	34.31 - 38.70	0.761 times
Fri 16 January 2026	37.09 (0.71%)	37.20	34.30 - 38.34	1.7872 times
Fri 09 January 2026	36.83 (-9.77%)	40.82	36.00 - 41.50	2.7088 times
Fri 02 January 2026	40.82 (4.32%)	39.05	39.05 - 41.89	1.0273 times
Fri 26 December 2025	39.13 (-1.63%)	39.80	39.05 - 44.43	0.3399 times
Fri 19 December 2025	39.78 (-1.27%)	40.50	38.01 - 41.90	1.4488 times

weekly chart IncredibleIndustries

Monthly price and charts IncredibleIndustries

Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 31.39 and 38.69

Monthly Target 1	30.06
Monthly Target 2	32.71
Monthly Target 3	37.356666666667
Monthly Target 4	40.01
Monthly Target 5	44.66

Monthly price and volumes Incredible Industries

Date	Closing	Open	Range	Volume
Tue 24 February 2026	35.37 (-7.31%)	37.22	34.70 - 42.00	0.2069 times
Fri 30 January 2026	38.16 (-6.15%)	39.70	34.30 - 41.50	0.54 times
Wed 31 December 2025	40.66 (1.42%)	39.10	36.99 - 45.60	1.2538 times
Fri 28 November 2025	40.09 (-11.7%)	47.95	38.70 - 47.95	0.5163 times
Fri 31 October 2025	45.40 (-2.49%)	47.99	42.30 - 48.85	0.4109 times
Tue 30 September 2025	46.56 (5.34%)	46.00	44.00 - 52.87	2.5909 times
Fri 06 June 2025	44.20 (-3.7%)	46.50	43.60 - 48.41	0.3611 times
Fri 30 May 2025	45.90 (24.19%)	36.96	35.11 - 50.86	2.7544 times
Wed 30 April 2025	36.96 (2.01%)	34.30	31.70 - 41.50	0.746 times
Fri 28 March 2025	36.23 (18.24%)	31.11	28.50 - 39.93	0.6195 times
Fri 28 February 2025	30.64 (-30.38%)	42.11	29.15 - 51.14	2.2952 times

monthly chart IncredibleIndustries

Indicator Analysis of IncredibleIndustries

Please login to view indicator analysis. or View indicator analysis of IncredibleIndustries INCREDIBLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Incredible Industries INCREDIBLE

DMA (daily moving average) of Incredible Industries INCREDIBLE

DMA period	DMA value
5 day DMA	35.78
12 day DMA	36.07
20 day DMA	36.49
35 day DMA	36.65
50 day DMA	37.71
100 day DMA	40.45
150 day DMA	40.98
200 day DMA	39.56

EMA (exponential moving average) of Incredible Industries INCREDIBLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.87	36.12	35.89
12 day EMA	36.08	36.21	36.14
20 day EMA	36.35	36.45	36.44
35 day EMA	37.07	37.17	37.21
50 day EMA	37.68	37.77	37.82

SMA (simple moving average) of Incredible Industries INCREDIBLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.78	35.9	35.74
12 day SMA	36.07	36.1	36.1
20 day SMA	36.49	36.58	36.53
35 day SMA	36.65	36.77	36.89
50 day SMA	37.71	37.81	37.87
100 day SMA	40.45	40.56	40.64
150 day SMA	40.98	41	41.02
200 day SMA	39.56	39.61	39.64