IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IncredibleIndustries Strong Daily Stock price targets for IncredibleIndustries INCREDIBLE are 41.84 and 44.18 | Daily Target 1 | 41.33 | | Daily Target 2 | 42.34 | | Daily Target 3 | 43.67 | | Daily Target 4 | 44.68 | | Daily Target 5 | 46.01 |
Daily price and volume Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.35 (-2.89%) |
44.99 |
42.66 - 45.00 |
1.5842 times |
Mon 03 November 2025 |
44.64 (-1.67%) |
47.95 |
44.50 - 47.95 |
1.0165 times |
Fri 31 October 2025 |
45.40 (-1.86%) |
46.35 |
45.37 - 46.68 |
0.3687 times |
Thu 30 October 2025 |
46.26 (1.43%) |
46.29 |
45.42 - 46.64 |
0.2398 times |
Wed 29 October 2025 |
45.61 (3.82%) |
44.36 |
44.35 - 47.69 |
3.3643 times |
Tue 28 October 2025 |
43.93 (-2.38%) |
45.01 |
43.51 - 45.88 |
1.0711 times |
Mon 27 October 2025 |
45.00 (-0.82%) |
44.51 |
44.51 - 46.00 |
0.3138 times |
Fri 24 October 2025 |
45.37 (1.05%) |
46.25 |
44.25 - 46.25 |
0.2404 times |
Thu 23 October 2025 |
44.90 (0.02%) |
45.06 |
44.00 - 45.80 |
0.388 times |
Tue 21 October 2025 |
44.89 (-0.02%) |
46.00 |
44.00 - 47.36 |
1.4132 times |
Mon 20 October 2025 |
44.90 (0%) |
44.11 |
44.10 - 46.45 |
0.545 times |
Weekly price and charts IncredibleIndustries Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 40.36 and 45.65 | Weekly Target 1 | 39.36 | | Weekly Target 2 | 41.36 | | Weekly Target 3 | 44.653333333333 | | Weekly Target 4 | 46.65 | | Weekly Target 5 | 49.94 |
Weekly price and volumes for Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.35 (-4.52%) |
47.95 |
42.66 - 47.95 |
0.1599 times |
Fri 31 October 2025 |
45.40 (0.07%) |
44.51 |
43.51 - 47.69 |
0.3294 times |
Fri 24 October 2025 |
45.37 (1.05%) |
44.11 |
44.00 - 47.36 |
0.159 times |
Fri 17 October 2025 |
44.90 (-0.29%) |
43.61 |
42.30 - 48.85 |
0.3858 times |
Fri 10 October 2025 |
45.03 (-2.15%) |
45.10 |
43.50 - 48.66 |
0.2001 times |
Fri 03 October 2025 |
46.02 (0.5%) |
45.51 |
44.00 - 48.79 |
0.3049 times |
Fri 26 September 2025 |
45.79 (-2.62%) |
46.10 |
45.40 - 48.00 |
0.5042 times |
Fri 19 September 2025 |
47.02 (1.12%) |
45.63 |
44.16 - 49.79 |
2.0401 times |
Fri 12 September 2025 |
46.50 (5.2%) |
46.00 |
44.30 - 52.87 |
4.8599 times |
Fri 06 June 2025 |
44.20 (-3.7%) |
46.50 |
43.60 - 48.41 |
1.0567 times |
Fri 30 May 2025 |
45.90 (16.35%) |
38.64 |
38.64 - 50.86 |
7.3138 times |
Monthly price and charts IncredibleIndustries Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 40.36 and 45.65 | Monthly Target 1 | 39.36 | | Monthly Target 2 | 41.36 | | Monthly Target 3 | 44.653333333333 | | Monthly Target 4 | 46.65 | | Monthly Target 5 | 49.94 |
Monthly price and volumes Incredible Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
43.35 (-4.52%) |
47.95 |
42.66 - 47.95 |
0.0379 times |
Fri 31 October 2025 |
45.40 (-2.49%) |
47.99 |
42.30 - 48.85 |
0.2852 times |
Tue 30 September 2025 |
46.56 (5.34%) |
46.00 |
44.00 - 52.87 |
1.7981 times |
Fri 06 June 2025 |
44.20 (-3.7%) |
46.50 |
43.60 - 48.41 |
0.2506 times |
Fri 30 May 2025 |
45.90 (24.19%) |
36.96 |
35.11 - 50.86 |
1.9116 times |
Wed 30 April 2025 |
36.96 (2.01%) |
34.30 |
31.70 - 41.50 |
0.5178 times |
Fri 28 March 2025 |
36.23 (18.24%) |
31.11 |
28.50 - 39.93 |
0.43 times |
Fri 28 February 2025 |
30.64 (-30.38%) |
42.11 |
29.15 - 51.14 |
1.5929 times |
Fri 31 January 2025 |
44.01 (-4.47%) |
46.71 |
42.00 - 50.90 |
0.5716 times |
Tue 31 December 2024 |
46.07 (-1.16%) |
46.45 |
44.61 - 55.15 |
2.6043 times |
Fri 29 November 2024 |
46.61 (-10%) |
46.99 |
42.00 - 54.65 |
2.5282 times |
DMA SMA EMA moving averages of Incredible Industries INCREDIBLE
DMA (daily moving average) of Incredible Industries INCREDIBLE
| DMA period | DMA value | | 5 day DMA | 45.05 | | 12 day DMA | 44.93 | | 20 day DMA | 45.01 | | 35 day DMA | 45.43 | | 50 day DMA | 45.29 | | 100 day DMA | 41.01 | | 150 day DMA | 41.01 | | 200 day DMA | 42.52 | EMA (exponential moving average) of Incredible Industries INCREDIBLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.55 | 45.15 | 45.41 | | 12 day EMA | 44.88 | 45.16 | 45.26 | | 20 day EMA | 44.99 | 45.16 | 45.21 | | 35 day EMA | 44.84 | 44.93 | 44.95 | | 50 day EMA | 44.73 | 44.79 | 44.8 |
SMA (simple moving average) of Incredible Industries INCREDIBLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.05 | 45.17 | 45.24 | | 12 day SMA | 44.93 | 45.14 | 45.27 | | 20 day SMA | 45.01 | 45.1 | 45.17 | | 35 day SMA | 45.43 | 45.52 | 45.58 | | 50 day SMA | 45.29 | 45.21 | 45.1 | | 100 day SMA | 41.01 | 40.91 | 40.78 | | 150 day SMA | 41.01 | 41.04 | 41.04 | | 200 day SMA | 42.52 | 42.52 | 42.52 |
|
|
