Login or Join
HomepageInsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InsolationEnergy
Strong Daily Stock price targets for InsolationEnergy INA are 91.81 and 96.66
| Daily Target 1 | 88.32 |
| Daily Target 2 | 90.44 |
| Daily Target 3 | 93.17 |
| Daily Target 4 | 95.29 |
| Daily Target 5 | 98.02 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 92.56 (2.03%) | 91.05 | 91.05 - 95.90 | 0.9914 times | Mon 21 September 2026 | 90.72 (-1.07%) | 93.00 | 90.31 - 93.40 | 0.4552 times | Fri 18 September 2026 | 91.70 (4.94%) | 88.66 | 87.81 - 93.50 | 0.7369 times | Thu 17 September 2026 | 87.38 (0.49%) | 86.60 | 86.48 - 89.00 | 0.5366 times | Wed 16 September 2026 | 86.95 (0.02%) | 86.93 | 84.20 - 88.93 | 1.298 times | Tue 15 September 2026 | 86.93 (-6.51%) | 90.00 | 84.78 - 90.81 | 2.4308 times | Fri 11 September 2026 | 92.98 (-0.02%) | 92.90 | 90.61 - 93.95 | 0.7793 times | Thu 10 September 2026 | 93.00 (2.51%) | 90.60 | 90.60 - 94.89 | 0.7938 times | Wed 09 September 2026 | 90.72 (-2.58%) | 94.00 | 90.50 - 94.00 | 0.5863 times | Tue 08 September 2026 | 93.12 (0.38%) | 92.77 | 90.38 - 95.69 | 1.3917 times | Mon 07 September 2026 | 92.77 (2.8%) | 90.78 | 88.23 - 93.80 | 0.9913 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 88.64 and 94.23
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 92.923333333333 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 98.51 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 92.56 (0.94%) | 93.00 | 90.31 - 95.90 | 0.3859 times | Fri 18 September 2026 | 91.70 (-1.38%) | 90.00 | 84.20 - 93.50 | 1.3346 times | Fri 11 September 2026 | 92.98 (3.04%) | 90.78 | 88.23 - 95.69 | 1.2119 times | Fri 04 September 2026 | 90.24 (-2.53%) | 92.58 | 88.00 - 93.70 | 0.7017 times | Fri 28 August 2026 | 92.58 (-1.29%) | 94.39 | 90.00 - 97.74 | 0.9503 times | Fri 21 August 2026 | 93.79 (-5.28%) | 99.00 | 92.20 - 99.15 | 1.2058 times | Fri 14 August 2026 | 99.02 (-10.44%) | 110.55 | 95.76 - 111.90 | 1.7685 times | Fri 07 August 2026 | 110.56 (-1.09%) | 111.31 | 109.25 - 117.50 | 0.815 times | Fri 31 July 2026 | 111.78 (-0.7%) | 113.02 | 108.93 - 115.79 | 0.6394 times | Fri 24 July 2026 | 112.57 (-4.88%) | 119.01 | 110.85 - 121.20 | 0.9867 times | Fri 17 July 2026 | 118.34 (-5.27%) | 120.40 | 113.46 - 123.79 | 2.1298 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 88.38 and 100.08
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 90.886666666667 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 92.56 (1.07%) | 92.09 | 84.20 - 95.90 | 0.3773 times | Mon 31 August 2026 | 91.58 (-18.07%) | 111.31 | 90.00 - 117.50 | 0.5173 times | Fri 31 July 2026 | 111.78 (-3.8%) | 117.36 | 107.03 - 131.52 | 2.9017 times | Tue 30 June 2026 | 116.20 (-7.96%) | 125.00 | 111.25 - 129.85 | 0.5242 times | Fri 29 May 2026 | 126.25 (-14.22%) | 149.70 | 117.01 - 150.89 | 0.7725 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 1.5265 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.3805 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Please login to view indicator analysis. or View indicator analysis of InsolationEnergy INA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 90.76 |
| 20 day DMA | 90.92 |
| 35 day DMA | 95.8 |
| 50 day DMA | 101.48 |
| 100 day DMA | 112.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 90.03 | 89.68 |
| 12 day EMA | 90.89 | 90.59 | 90.57 |
| 20 day EMA | 92.32 | 92.29 | 92.46 |
| 35 day EMA | 96.8 | 97.05 | 97.42 |
| 50 day EMA | 101.61 | 101.98 | 102.44 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 88.74 | 89.19 |
| 12 day SMA | 90.76 | 90.46 | 90.35 |
| 20 day SMA | 90.92 | 91.02 | 91.17 |
| 35 day SMA | 95.8 | 96.38 | 96.98 |
| 50 day SMA | 101.48 | 102.04 | 102.72 |
| 100 day SMA | 112.53 | 113.13 | 113.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.