InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong Daily Stock price targets for InsolationEnergy INA are 134.86 and 140.76

Daily Target 1133.61
Daily Target 2136.11
Daily Target 3139.50666666667
Daily Target 4142.01
Daily Target 5145.41

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Fri 08 May 2026 138.62 (-0.14%) 139.90 137.00 - 142.90 0.7336 times
Thu 07 May 2026 138.82 (3.02%) 135.50 132.69 - 140.50 0.6992 times
Wed 06 May 2026 134.75 (-1.38%) 139.00 131.70 - 143.32 0.6409 times
Tue 05 May 2026 136.64 (2.17%) 133.79 129.11 - 137.65 0.7769 times
Mon 04 May 2026 133.74 (-9.13%) 149.70 132.47 - 150.89 1.4827 times
Thu 30 April 2026 147.18 (-3.5%) 152.52 145.00 - 152.99 0.6471 times
Wed 29 April 2026 152.52 (-2.5%) 159.80 151.00 - 161.72 0.9425 times
Tue 28 April 2026 156.43 (6.02%) 148.27 148.00 - 161.81 2.0603 times
Mon 27 April 2026 147.55 (2.11%) 145.70 145.01 - 151.99 0.6507 times
Fri 24 April 2026 144.50 (-6.64%) 156.00 142.00 - 159.80 1.366 times
Thu 23 April 2026 154.77 (1.48%) 153.99 153.64 - 160.90 1.3357 times

Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 122.98 and 144.76

Weekly Target 1117.76
Weekly Target 2128.19
Weekly Target 3139.54
Weekly Target 4149.97
Weekly Target 5161.32

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 0.7608 times
Thu 30 April 2026 147.18 (1.85%) 145.70 145.00 - 161.81 0.755 times
Fri 24 April 2026 144.50 (1.15%) 145.90 138.00 - 160.90 1.1013 times
Fri 17 April 2026 142.86 (20.01%) 114.51 114.50 - 147.00 3.3214 times
Fri 10 April 2026 119.04 (29.48%) 91.00 89.26 - 122.40 1.1579 times
Thu 02 April 2026 91.94 (3.13%) 87.76 79.75 - 92.60 0.4421 times
Fri 27 March 2026 89.15 (-11.99%) 101.30 88.10 - 101.30 0.4498 times
Fri 20 March 2026 101.30 (6.37%) 97.20 91.11 - 103.99 0.6581 times
Fri 13 March 2026 95.23 (0%) 97.00 93.00 - 104.90 0.3536 times
Sat 09 May 2026 (0%) - 0 times

weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 122.98 and 144.76

Monthly Target 1117.76
Monthly Target 2128.19
Monthly Target 3139.54
Monthly Target 4149.97
Monthly Target 5161.32

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 0.2536 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 2.1985 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.5479 times
Sat 09 May 2026 (0%) - 0 times

monthly chart InsolationEnergy

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 136.51
12 day DMA 144.84
20 day DMA 139.7
35 day DMA 120.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.01139.21139.4
12 day EMA139.37139.51139.63
20 day EMA134.96134.57134.12
35 day EMA120.04118.95117.78
50 day EMA000

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.51138.23140.97
12 day SMA144.84145.25145.59
20 day SMA139.7137.73135.44
35 day SMA120.03118.8117.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme