Login or Join
HomepageInsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InsolationEnergy
Strong Daily Stock price targets for InsolationEnergy INA are 69.89 and 72.74
| Daily Target 1 | 69.26 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 72.106666666667 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 74.96 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 71.79 (-2.96%) | 72.87 | 70.84 - 73.69 | 0.4137 times | Thu 05 November 2026 | 73.98 (8.59%) | 74.40 | 73.50 - 77.45 | 0.7896 times | Tue 03 November 2026 | 68.13 (-0.71%) | 69.37 | 67.90 - 70.60 | 0.4376 times | Mon 02 November 2026 | 68.62 (-0.33%) | 68.99 | 68.12 - 71.35 | 0.479 times | Fri 30 October 2026 | 68.85 (-3.35%) | 71.72 | 68.03 - 71.72 | 0.603 times | Thu 29 October 2026 | 71.24 (-0.1%) | 72.09 | 69.21 - 73.03 | 0.7847 times | Wed 28 October 2026 | 71.31 (3.44%) | 69.00 | 68.01 - 73.95 | 2.5263 times | Tue 27 October 2026 | 68.94 (9.19%) | 64.00 | 63.97 - 69.83 | 1.3035 times | Mon 26 October 2026 | 63.14 (-1.28%) | 63.96 | 62.03 - 66.00 | 1.4018 times | Fri 23 October 2026 | 63.96 (-4.01%) | 66.80 | 63.06 - 66.80 | 1.2609 times | Thu 22 October 2026 | 66.63 (-0.58%) | 67.00 | 64.85 - 67.70 | 1.0107 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 69.85 and 79.4
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 72.38 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 71.79 (4.27%) | 68.99 | 67.90 - 77.45 | 0.4765 times | Fri 30 October 2026 | 68.85 (7.65%) | 63.96 | 62.03 - 73.95 | 1.4879 times | Fri 23 October 2026 | 63.96 (-13.15%) | 73.98 | 63.06 - 74.01 | 1.2799 times | Fri 16 October 2026 | 73.64 (-7.57%) | 80.00 | 71.26 - 80.98 | 1.0707 times | Fri 09 October 2026 | 79.67 (-8.45%) | 87.95 | 78.00 - 89.22 | 0.9608 times | Thu 01 October 2026 | 87.02 (-3.74%) | 91.01 | 84.71 - 91.99 | 0.665 times | Fri 25 September 2026 | 90.40 (-1.42%) | 93.00 | 89.65 - 95.90 | 0.8176 times | Fri 18 September 2026 | 91.70 (-1.38%) | 90.00 | 84.20 - 93.50 | 1.3319 times | Fri 11 September 2026 | 92.98 (3.04%) | 90.78 | 88.23 - 95.69 | 1.2095 times | Fri 04 September 2026 | 90.24 (-2.53%) | 92.58 | 88.00 - 93.70 | 0.7003 times | Fri 28 August 2026 | 92.58 (-1.29%) | 94.39 | 90.00 - 97.74 | 0.9484 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 69.85 and 79.4
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 72.38 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 71.79 (4.27%) | 68.99 | 67.90 - 77.45 | 0.0598 times | Fri 30 October 2026 | 68.85 (-21.31%) | 89.01 | 62.03 - 89.22 | 0.6325 times | Wed 30 September 2026 | 87.50 (-4.46%) | 92.09 | 84.20 - 95.90 | 0.549 times | Mon 31 August 2026 | 91.58 (-18.07%) | 111.31 | 90.00 - 117.50 | 0.6061 times | Fri 31 July 2026 | 111.78 (-3.8%) | 117.36 | 107.03 - 131.52 | 3.3994 times | Tue 30 June 2026 | 116.20 (-7.96%) | 125.00 | 111.25 - 129.85 | 0.6141 times | Fri 29 May 2026 | 126.25 (-14.22%) | 149.70 | 117.01 - 150.89 | 0.905 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 1.7884 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.4457 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Please login to view indicator analysis. or View indicator analysis of InsolationEnergy INA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 68.63 |
| 20 day DMA | 71.55 |
| 35 day DMA | 78.71 |
| 50 day DMA | 82.48 |
| 100 day DMA | 97.05 |
| 150 day DMA | 107.15 |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 70.49 | 68.74 |
| 12 day EMA | 70.89 | 70.73 | 70.14 |
| 20 day EMA | 72.89 | 73.01 | 72.91 |
| 35 day EMA | 77.05 | 77.36 | 77.56 |
| 50 day EMA | 82.22 | 82.65 | 83 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.16 | 69.63 |
| 12 day SMA | 68.63 | 68.53 | 68.5 |
| 20 day SMA | 71.55 | 72.06 | 72.55 |
| 35 day SMA | 78.71 | 79.15 | 79.69 |
| 50 day SMA | 82.48 | 82.94 | 83.33 |
| 100 day SMA | 97.05 | 97.5 | 97.9 |
| 150 day SMA | 107.15 | 107.27 | 107.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.