InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong Daily Stock price targets for InsolationEnergy INA are 111.35 and 118.67

Daily Target 1109.85
Daily Target 2112.84
Daily Target 3117.17
Daily Target 4120.16
Daily Target 5124.49

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Tue 23 June 2026 115.83 (-3.41%) 120.40 114.18 - 121.50 0.9655 times
Mon 22 June 2026 119.92 (2.57%) 116.91 116.91 - 122.18 1.2741 times
Fri 19 June 2026 116.91 (-0.74%) 118.70 115.68 - 118.70 0.6788 times
Thu 18 June 2026 117.78 (0.74%) 117.11 116.18 - 120.00 0.7708 times
Wed 17 June 2026 116.92 (-0.97%) 118.51 116.20 - 119.40 0.5712 times
Tue 16 June 2026 118.06 (-0.55%) 120.50 116.00 - 120.59 1.0681 times
Mon 15 June 2026 118.71 (1.55%) 120.00 118.25 - 122.68 0.9036 times
Fri 12 June 2026 116.90 (2.48%) 116.90 116.03 - 122.70 2.7435 times
Thu 11 June 2026 114.07 (-1.17%) 116.57 113.24 - 117.99 0.5082 times
Wed 10 June 2026 115.42 (-2.54%) 118.43 114.56 - 119.84 0.5163 times
Tue 09 June 2026 118.43 (2.19%) 117.48 115.29 - 119.40 0.9999 times

Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 111.01 and 119.01

Weekly Target 1109.4
Weekly Target 2112.61
Weekly Target 3117.39666666667
Weekly Target 4120.61
Weekly Target 5125.4

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Tue 23 June 2026 115.83 (-0.92%) 116.91 114.18 - 122.18 0.3467 times
Fri 19 June 2026 116.91 (0.01%) 120.00 115.68 - 122.68 0.618 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 0.8423 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 0.9425 times
Fri 29 May 2026 126.25 (-8.61%) 139.80 121.00 - 150.00 1.8696 times
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 0.99 times
Fri 15 May 2026 125.41 (-9.53%) 138.81 123.60 - 139.50 0.7377 times
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 1.062 times
Thu 30 April 2026 147.18 (1.85%) 145.70 145.00 - 161.81 1.054 times
Fri 24 April 2026 144.50 (1.15%) 145.90 138.00 - 160.90 1.5373 times
Fri 17 April 2026 142.86 (20.01%) 114.51 114.50 - 147.00 4.6366 times

weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 104.99 and 122.84

Monthly Target 1101.38
Monthly Target 2108.6
Monthly Target 3119.22666666667
Monthly Target 4126.45
Monthly Target 5137.08

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Tue 23 June 2026 115.83 (-8.25%) 125.00 112.00 - 129.85 0.5816 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.9855 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.9475 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.4854 times
Wed 24 June 2026 (0%) - 0 times

monthly chart InsolationEnergy

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 117.47
12 day DMA 117.07
20 day DMA 119.58
35 day DMA 125.64
50 day DMA 130.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4118.19117.32
12 day EMA118.43118.9118.71
20 day EMA120.34120.82120.92
35 day EMA123.03123.45123.66
50 day EMA126.64127.08127.37

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.47117.92117.68
12 day SMA117.07117.22117.38
20 day SMA119.58121.13122.04
35 day SMA125.64126.15126.93
50 day SMA130.71130.53130.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme