Use Dark Theme
bell notificationshomepagelogin

ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 2.17 and 2.29

Daily Target 12.14
Daily Target 22.19
Daily Target 32.2566666666667
Daily Target 42.31
Daily Target 52.38

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Thu 03 July 2025 2.25 (-3.02%) 2.32 2.20 - 2.32 1.038 times
Wed 02 July 2025 2.32 (0.87%) 2.30 2.22 - 2.34 0.7634 times
Tue 01 July 2025 2.30 (0%) 2.32 2.26 - 2.34 0.4256 times
Mon 30 June 2025 2.30 (-0.86%) 2.27 2.25 - 2.31 2.0562 times
Fri 27 June 2025 2.32 (1.75%) 2.28 2.22 - 2.34 1.2818 times
Thu 26 June 2025 2.28 (2.24%) 2.28 2.14 - 2.30 0.6809 times
Wed 25 June 2025 2.23 (4.21%) 2.20 2.15 - 2.24 0.5979 times
Tue 24 June 2025 2.14 (-2.73%) 2.25 2.13 - 2.31 1.4078 times
Mon 23 June 2025 2.20 (-0.9%) 2.25 2.10 - 2.28 0.4656 times
Fri 20 June 2025 2.22 (-0.89%) 2.20 2.15 - 2.22 1.2829 times
Thu 19 June 2025 2.24 (-3.86%) 2.42 2.21 - 2.42 2.0428 times

Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 2.16 and 2.3

Weekly Target 12.12
Weekly Target 22.19
Weekly Target 32.2633333333333
Weekly Target 42.33
Weekly Target 52.4

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Thu 03 July 2025 2.25 (-3.02%) 2.27 2.20 - 2.34 0.8536 times
Fri 27 June 2025 2.32 (4.5%) 2.25 2.10 - 2.34 0.8837 times
Fri 20 June 2025 2.22 (-1.77%) 2.27 2.15 - 2.42 1.0976 times
Fri 13 June 2025 2.26 (4.63%) 2.06 2.06 - 2.40 1.409 times
Fri 06 June 2025 2.16 (0.47%) 2.08 1.99 - 2.20 1.0103 times
Fri 30 May 2025 2.15 (-2.71%) 2.15 2.03 - 2.30 1.2421 times
Fri 23 May 2025 2.21 (7.28%) 2.15 2.00 - 2.23 1.7843 times
Fri 16 May 2025 2.06 (10.16%) 1.87 1.87 - 2.12 0.6079 times
Fri 09 May 2025 1.87 (-5.08%) 1.97 1.79 - 2.00 0.676 times
Fri 02 May 2025 1.97 (-9.22%) 2.19 1.97 - 2.20 0.4356 times
Fri 25 April 2025 2.17 (6.9%) 2.11 2.01 - 2.18 1.4065 times

weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 2.16 and 2.3

Monthly Target 12.12
Monthly Target 22.19
Monthly Target 32.2633333333333
Monthly Target 42.33
Monthly Target 52.4

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Thu 03 July 2025 2.25 (-2.17%) 2.32 2.20 - 2.34 0.096 times
Mon 30 June 2025 2.30 (6.98%) 2.08 1.99 - 2.42 1.0402 times
Fri 30 May 2025 2.15 (3.37%) 2.10 1.79 - 2.30 0.9659 times
Wed 30 April 2025 2.08 (11.83%) 1.90 1.77 - 2.20 0.7731 times
Fri 28 March 2025 1.86 (-21.19%) 2.43 1.86 - 2.55 1.8354 times
Fri 28 February 2025 2.36 (-18.62%) 3.06 2.27 - 3.06 0.8767 times
Fri 31 January 2025 2.90 (-1.02%) 3.00 2.74 - 3.38 1.0793 times
Tue 31 December 2024 2.93 (-2.33%) 3.15 2.82 - 3.25 1.7185 times
Fri 29 November 2024 3.00 (-4.76%) 3.30 2.77 - 3.61 1.019 times
Thu 31 October 2024 3.15 (0%) 3.20 2.79 - 3.20 0.5959 times
Fri 04 July 2025 (0%) - 0 times

monthly chart ImpexFerro

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.26
20 day DMA 2.25
35 day DMA 2.2
50 day DMA 2.14
100 day DMA 2.25
150 day DMA 2.49
200 day DMA

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.29
12 day EMA2.272.272.26
20 day EMA2.242.242.23
35 day EMA2.22.22.19
50 day EMA2.152.152.14

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.29
12 day SMA2.262.272.27
20 day SMA2.252.242.23
35 day SMA2.22.192.18
50 day SMA2.142.142.13
100 day SMA2.252.262.26
150 day SMA2.492.52.5
200 day SMA
Back to top Use Dark Theme