Login or Join
HomepageImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro
Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.67 and 1.76
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.82 |
Daily price and volume Impex Ferro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.73 (-1.7%) | 1.78 | 1.69 - 1.78 | 1.3302 times | Fri 20 February 2026 | 1.76 (-0.56%) | 1.78 | 1.72 - 1.78 | 1.9185 times | Thu 19 February 2026 | 1.77 (2.31%) | 1.80 | 1.71 - 1.81 | 1.6131 times | Wed 18 February 2026 | 1.73 (-2.81%) | 1.81 | 1.70 - 1.81 | 0.5076 times | Tue 17 February 2026 | 1.78 (0%) | 1.75 | 1.75 - 1.78 | 0.1807 times | Mon 16 February 2026 | 1.78 (-3.26%) | 1.93 | 1.76 - 1.93 | 0.6307 times | Fri 13 February 2026 | 1.84 (1.66%) | 1.85 | 1.77 - 1.89 | 0.5007 times | Thu 12 February 2026 | 1.81 (2.84%) | 1.76 | 1.71 - 1.81 | 0.2971 times | Wed 11 February 2026 | 1.76 (0.57%) | 1.77 | 1.71 - 1.78 | 0.3332 times | Tue 10 February 2026 | 1.75 (0%) | 1.81 | 1.67 - 1.83 | 2.6882 times | Mon 09 February 2026 | 1.75 (-1.69%) | 1.78 | 1.70 - 1.82 | 1.2344 times |
Weekly price and charts ImpexFerro
Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.67 and 1.76
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Impex Ferro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.73 (-1.7%) | 1.78 | 1.69 - 1.78 | 0.3871 times | Fri 20 February 2026 | 1.76 (-4.35%) | 1.93 | 1.70 - 1.93 | 1.4117 times | Fri 13 February 2026 | 1.84 (3.37%) | 1.78 | 1.67 - 1.89 | 1.4708 times | Fri 06 February 2026 | 1.78 (4.71%) | 1.75 | 1.68 - 1.85 | 1.5354 times | Fri 30 January 2026 | 1.70 (-2.3%) | 1.75 | 1.64 - 1.82 | 1.0974 times | Fri 23 January 2026 | 1.74 (-4.4%) | 1.83 | 1.65 - 1.91 | 1.1408 times | Fri 16 January 2026 | 1.82 (0.55%) | 1.83 | 1.65 - 1.84 | 0.6522 times | Fri 09 January 2026 | 1.81 (-3.21%) | 1.89 | 1.72 - 1.89 | 0.8459 times | Fri 02 January 2026 | 1.87 (6.25%) | 1.76 | 1.70 - 1.89 | 0.8661 times | Fri 26 December 2025 | 1.76 (-2.76%) | 1.90 | 1.74 - 1.92 | 0.5925 times | Fri 19 December 2025 | 1.81 (0%) | 1.81 | 1.70 - 1.92 | 0.6865 times |
Monthly price and charts ImpexFerro
Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.57 and 1.83
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Impex Ferro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.73 (1.76%) | 1.75 | 1.67 - 1.93 | 1.2452 times | Fri 30 January 2026 | 1.70 (-7.1%) | 1.83 | 1.64 - 1.91 | 1.005 times | Wed 31 December 2025 | 1.83 (-3.17%) | 1.82 | 1.70 - 1.93 | 0.6813 times | Fri 28 November 2025 | 1.89 (-1.56%) | 1.92 | 1.76 - 2.00 | 1.0817 times | Fri 31 October 2025 | 1.92 (1.59%) | 1.95 | 1.79 - 2.03 | 1.3238 times | Tue 30 September 2025 | 1.89 (-5.03%) | 2.00 | 1.85 - 2.25 | 0.81 times | Fri 29 August 2025 | 1.99 (1.53%) | 1.97 | 1.80 - 2.09 | 0.8437 times | Thu 31 July 2025 | 1.96 (-14.78%) | 2.32 | 1.95 - 2.34 | 0.7225 times | Mon 30 June 2025 | 2.30 (6.98%) | 2.08 | 1.99 - 2.42 | 1.1857 times | Fri 30 May 2025 | 2.15 (3.37%) | 2.10 | 1.79 - 2.30 | 1.1011 times | Wed 30 April 2025 | 2.08 (11.83%) | 1.90 | 1.77 - 2.20 | 0.8813 times |
Indicator Analysis of ImpexFerro
Please login to view indicator analysis. or View indicator analysis of ImpexFerro IMPEXFERRO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.77 | 1.77 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.78 |
| 12 day SMA | 1.77 | 1.78 | 1.78 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.76 | 1.76 | 1.77 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.83 | 1.84 | 1.84 |
| 150 day SMA | 1.89 | 1.89 | 1.9 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.