ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 2.39 and 2.39

Daily Target 12.39
Daily Target 22.39
Daily Target 32.39
Daily Target 42.39
Daily Target 52.39

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Mon 20 July 2026 2.39 (4.82%) 2.39 2.39 - 2.39 2.552 times
Mon 13 July 2026 2.28 (-0.44%) 2.08 2.08 - 2.28 3.2177 times
Mon 29 June 2026 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0598 times
Mon 22 June 2026 2.41 (-4.74%) 2.41 2.41 - 2.48 0.4632 times
Mon 15 June 2026 2.53 (-4.89%) 2.65 2.53 - 2.65 2.9563 times
Wed 10 June 2026 2.66 (4.72%) 2.66 2.66 - 2.66 0.1353 times
Tue 09 June 2026 2.54 (4.96%) 2.54 2.54 - 2.54 0.3615 times
Mon 08 June 2026 2.42 (4.76%) 2.42 2.42 - 2.42 0.1701 times
Fri 05 June 2026 2.31 (5%) 2.24 2.24 - 2.31 0.0171 times
Thu 04 June 2026 2.20 (4.76%) 2.20 2.20 - 2.20 0.0671 times
Wed 03 June 2026 2.10 (5%) 2.10 1.90 - 2.10 0.4518 times

Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 2.39 and 2.39

Weekly Target 12.39
Weekly Target 22.39
Weekly Target 32.39
Weekly Target 42.39
Weekly Target 52.39

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Mon 20 July 2026 2.39 (4.82%) 2.39 2.39 - 2.39 1.7258 times
Mon 13 July 2026 2.28 (-0.44%) 2.08 2.08 - 2.28 2.176 times
Mon 29 June 2026 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0404 times
Mon 22 June 2026 2.41 (-4.74%) 2.41 2.41 - 2.48 0.3132 times
Mon 15 June 2026 2.53 (-4.89%) 2.65 2.53 - 2.65 1.9993 times
Wed 10 June 2026 2.66 (15.15%) 2.42 2.42 - 2.66 0.451 times
Fri 05 June 2026 2.31 (22.22%) 1.93 1.89 - 2.31 0.8519 times
Fri 29 May 2026 1.89 (7.39%) 1.84 1.74 - 2.00 0.8816 times
Fri 22 May 2026 1.76 (1.73%) 1.77 1.62 - 1.85 1.2443 times
Fri 15 May 2026 1.73 (3.59%) 1.75 1.60 - 1.75 0.3165 times
Fri 08 May 2026 1.67 (-2.34%) 1.63 1.62 - 1.80 0.521 times

weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 2.24 and 2.55

Monthly Target 11.98
Monthly Target 22.18
Monthly Target 32.2866666666667
Monthly Target 42.49
Monthly Target 52.6

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Mon 20 July 2026 2.39 (4.37%) 2.08 2.08 - 2.39 1.5991 times
Mon 29 June 2026 2.29 (21.16%) 1.93 1.89 - 2.66 1.4982 times
Fri 29 May 2026 1.89 (10.53%) 1.63 1.60 - 2.00 1.2145 times
Thu 30 April 2026 1.71 (25.74%) 1.37 1.30 - 1.83 0.8411 times
Mon 30 March 2026 1.36 (-20%) 1.70 1.35 - 1.81 1.4048 times
Fri 27 February 2026 1.70 (0%) 1.75 1.63 - 1.93 0.9231 times
Fri 30 January 2026 1.70 (-7.1%) 1.83 1.64 - 1.91 0.6188 times
Wed 31 December 2025 1.83 (-3.17%) 1.82 1.70 - 1.93 0.4195 times
Fri 28 November 2025 1.89 (-1.56%) 1.92 1.76 - 2.00 0.666 times
Fri 31 October 2025 1.92 (1.59%) 1.95 1.79 - 2.03 0.8151 times
Tue 30 September 2025 1.89 (-5.03%) 2.00 1.85 - 2.25 0.4987 times

monthly chart ImpexFerro

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.34
20 day DMA 2.14
35 day DMA 1.95
50 day DMA 1.85
100 day DMA 1.76
150 day DMA 1.79
200 day DMA 1.83

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.4
12 day EMA2.312.292.29
20 day EMA2.182.162.15
35 day EMA2.042.022
50 day EMA1.861.841.82

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.432.49
12 day SMA2.342.312.28
20 day SMA2.142.112.08
35 day SMA1.951.931.91
50 day SMA1.851.831.81
100 day SMA1.761.751.75
150 day SMA1.791.781.78
200 day SMA1.831.831.83
Back to top | Use Dark Theme