ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.62 and 1.67

Daily Target 11.58
Daily Target 21.61
Daily Target 31.63
Daily Target 41.66
Daily Target 51.68

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Wed 15 April 2026 1.64 (3.8%) 1.64 1.60 - 1.65 0.8173 times
Mon 13 April 2026 1.58 (4.64%) 1.54 1.44 - 1.58 2.257 times
Fri 10 April 2026 1.51 (-0.66%) 1.52 1.50 - 1.52 1.0246 times
Thu 09 April 2026 1.52 (-1.94%) 1.61 1.48 - 1.62 1.1356 times
Wed 08 April 2026 1.55 (4.73%) 1.48 1.42 - 1.55 0.3886 times
Tue 07 April 2026 1.48 (4.96%) 1.44 1.40 - 1.48 0.4351 times
Mon 06 April 2026 1.41 (3.68%) 1.36 1.30 - 1.42 1.7769 times
Thu 02 April 2026 1.36 (0%) 1.37 1.33 - 1.37 0.2376 times
Wed 01 April 2026 1.36 (0%) 1.37 1.30 - 1.37 1.6228 times
Mon 30 March 2026 1.36 (-4.9%) 1.42 1.36 - 1.42 0.3046 times
Fri 27 March 2026 1.43 (0.7%) 1.39 1.35 - 1.46 2.0388 times

Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.54 and 1.75

Weekly Target 11.37
Weekly Target 21.5
Weekly Target 31.5766666666667
Weekly Target 41.71
Weekly Target 51.79

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Wed 15 April 2026 1.64 (8.61%) 1.54 1.44 - 1.65 0.6475 times
Fri 10 April 2026 1.51 (11.03%) 1.36 1.30 - 1.62 1.0027 times
Thu 02 April 2026 1.36 (-4.9%) 1.42 1.30 - 1.42 0.456 times
Fri 27 March 2026 1.43 (-7.14%) 1.54 1.35 - 1.54 1.4962 times
Fri 20 March 2026 1.54 (-7.23%) 1.59 1.49 - 1.68 1.0435 times
Fri 13 March 2026 1.66 (2.47%) 1.59 1.55 - 1.81 2.3125 times
Fri 06 March 2026 1.62 (-4.71%) 1.70 1.61 - 1.74 0.4507 times
Fri 27 February 2026 1.70 (-3.41%) 1.78 1.63 - 1.78 0.8339 times
Fri 20 February 2026 1.76 (-4.35%) 1.93 1.70 - 1.93 0.8605 times
Fri 13 February 2026 1.84 (3.37%) 1.78 1.67 - 1.89 0.8965 times
Fri 06 February 2026 1.78 (4.71%) 1.75 1.68 - 1.85 0.9359 times

weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.47 and 1.82

Monthly Target 11.18
Monthly Target 21.41
Monthly Target 31.53
Monthly Target 41.76
Monthly Target 51.88

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Wed 15 April 2026 1.64 (20.59%) 1.37 1.30 - 1.65 0.7809 times
Mon 30 March 2026 1.36 (-20%) 1.70 1.35 - 1.81 2.0524 times
Fri 27 February 2026 1.70 (0%) 1.75 1.63 - 1.93 1.3487 times
Fri 30 January 2026 1.70 (-7.1%) 1.83 1.64 - 1.91 0.904 times
Wed 31 December 2025 1.83 (-3.17%) 1.82 1.70 - 1.93 0.6128 times
Fri 28 November 2025 1.89 (-1.56%) 1.92 1.76 - 2.00 0.973 times
Fri 31 October 2025 1.92 (1.59%) 1.95 1.79 - 2.03 1.1908 times
Tue 30 September 2025 1.89 (-5.03%) 2.00 1.85 - 2.25 0.7286 times
Fri 29 August 2025 1.99 (1.53%) 1.97 1.80 - 2.09 0.7589 times
Thu 31 July 2025 1.96 (-14.78%) 2.32 1.95 - 2.34 0.6499 times
Mon 30 June 2025 2.30 (6.98%) 2.08 1.99 - 2.42 1.0666 times

monthly chart ImpexFerro

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.47
20 day DMA 1.5
35 day DMA 1.59
50 day DMA 1.64
100 day DMA 1.73
150 day DMA 1.8
200 day DMA 1.87

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.531.5
12 day EMA1.521.51.48
20 day EMA1.531.521.51
35 day EMA1.581.581.58
50 day EMA1.641.641.64

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.531.49
12 day SMA1.471.451.44
20 day SMA1.51.511.51
35 day SMA1.591.591.6
50 day SMA1.641.641.65
100 day SMA1.731.731.73
150 day SMA1.81.811.81
200 day SMA1.871.871.87
Back to top | Use Dark Theme