ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.79 and 1.95

Daily Target 11.75
Daily Target 21.82
Daily Target 31.91
Daily Target 41.98
Daily Target 52.07

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Fri 29 May 2026 1.89 (-2.07%) 2.00 1.84 - 2.00 0.519 times
Wed 27 May 2026 1.93 (3.76%) 1.86 1.81 - 1.95 0.9481 times
Tue 26 May 2026 1.86 (1.64%) 1.92 1.74 - 1.92 1.1057 times
Mon 25 May 2026 1.83 (3.98%) 1.84 1.82 - 1.84 1.4795 times
Fri 22 May 2026 1.76 (4.14%) 1.69 1.69 - 1.76 0.2056 times
Thu 21 May 2026 1.69 (-4.52%) 1.85 1.69 - 1.85 2.0096 times
Wed 20 May 2026 1.77 (4.73%) 1.77 1.70 - 1.77 2.9417 times
Tue 19 May 2026 1.69 (-0.59%) 1.62 1.62 - 1.72 0.0548 times
Mon 18 May 2026 1.70 (-1.73%) 1.77 1.65 - 1.77 0.5075 times
Fri 15 May 2026 1.73 (1.17%) 1.65 1.65 - 1.73 0.2285 times
Thu 14 May 2026 1.71 (3.01%) 1.69 1.60 - 1.74 0.808 times

Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.82 and 2.08

Weekly Target 11.62
Weekly Target 21.75
Weekly Target 31.8766666666667
Weekly Target 42.01
Weekly Target 52.14

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Fri 29 May 2026 1.89 (7.39%) 1.84 1.74 - 2.00 1.4663 times
Fri 22 May 2026 1.76 (1.73%) 1.77 1.62 - 1.85 2.0695 times
Fri 15 May 2026 1.73 (3.59%) 1.75 1.60 - 1.75 0.5265 times
Fri 08 May 2026 1.67 (-2.34%) 1.63 1.62 - 1.80 0.8666 times
Thu 30 April 2026 1.71 (4.27%) 1.67 1.60 - 1.74 0.3867 times
Fri 24 April 2026 1.64 (-7.34%) 1.79 1.59 - 1.83 0.7197 times
Fri 17 April 2026 1.77 (17.22%) 1.54 1.44 - 1.80 0.8257 times
Fri 10 April 2026 1.51 (11.03%) 1.36 1.30 - 1.62 1.0651 times
Thu 02 April 2026 1.36 (-4.9%) 1.42 1.30 - 1.42 0.4844 times
Fri 27 March 2026 1.43 (-7.14%) 1.54 1.35 - 1.54 1.5894 times
Fri 20 March 2026 1.54 (-7.23%) 1.59 1.49 - 1.68 1.1085 times

weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.75 and 2.15

Monthly Target 11.43
Monthly Target 21.66
Monthly Target 31.83
Monthly Target 42.06
Monthly Target 52.23

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Fri 29 May 2026 1.89 (10.53%) 1.63 1.60 - 2.00 1.5333 times
Thu 30 April 2026 1.71 (25.74%) 1.37 1.30 - 1.83 1.0618 times
Mon 30 March 2026 1.36 (-20%) 1.70 1.35 - 1.81 1.7735 times
Fri 27 February 2026 1.70 (0%) 1.75 1.63 - 1.93 1.1654 times
Fri 30 January 2026 1.70 (-7.1%) 1.83 1.64 - 1.91 0.7812 times
Wed 31 December 2025 1.83 (-3.17%) 1.82 1.70 - 1.93 0.5296 times
Fri 28 November 2025 1.89 (-1.56%) 1.92 1.76 - 2.00 0.8408 times
Fri 31 October 2025 1.92 (1.59%) 1.95 1.79 - 2.03 1.029 times
Tue 30 September 2025 1.89 (-5.03%) 2.00 1.85 - 2.25 0.6296 times
Fri 29 August 2025 1.99 (1.53%) 1.97 1.80 - 2.09 0.6558 times
Thu 31 July 2025 1.96 (-14.78%) 2.32 1.95 - 2.34 0.5616 times

monthly chart ImpexFerro

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.77
20 day DMA 1.74
35 day DMA 1.7
50 day DMA 1.64
100 day DMA 1.69
150 day DMA 1.75
200 day DMA 1.81

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.841.79
12 day EMA1.81.781.75
20 day EMA1.751.741.72
35 day EMA1.71.691.68
50 day EMA1.671.661.65

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.811.78
12 day SMA1.771.751.73
20 day SMA1.741.731.72
35 day SMA1.71.691.68
50 day SMA1.641.631.63
100 day SMA1.691.691.69
150 day SMA1.751.751.75
200 day SMA1.811.811.81
Back to top | Use Dark Theme