ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.74 and 1.93 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.8866666666667 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.08 |
Daily price and volume Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.87 (-1.58%) |
1.99 |
1.80 - 1.99 |
0.7983 times |
Thu 08 May 2025 |
1.90 (0.53%) |
1.79 |
1.79 - 1.97 |
0.765 times |
Wed 07 May 2025 |
1.89 (-2.58%) |
1.87 |
1.84 - 1.95 |
1.3253 times |
Tue 06 May 2025 |
1.94 (-0.51%) |
1.95 |
1.94 - 1.95 |
0.0787 times |
Mon 05 May 2025 |
1.95 (-1.02%) |
1.97 |
1.87 - 2.00 |
1.8671 times |
Fri 02 May 2025 |
1.97 (-5.29%) |
2.10 |
1.97 - 2.10 |
1.1197 times |
Wed 30 April 2025 |
2.08 (-1.89%) |
2.09 |
2.01 - 2.10 |
0.3021 times |
Tue 29 April 2025 |
2.12 (-0.47%) |
2.15 |
2.07 - 2.15 |
0.5892 times |
Mon 28 April 2025 |
2.13 (-1.84%) |
2.19 |
2.08 - 2.20 |
1.104 times |
Fri 25 April 2025 |
2.17 (4.33%) |
2.10 |
2.08 - 2.18 |
2.0506 times |
Thu 24 April 2025 |
2.08 (-0.48%) |
2.11 |
2.06 - 2.18 |
1.1701 times |
Weekly price and charts ImpexFerro Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.73 and 1.94 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.87 (-5.08%) |
1.97 |
1.79 - 2.00 |
0.5242 times |
Fri 02 May 2025 |
1.97 (-9.22%) |
2.19 |
1.97 - 2.20 |
0.3378 times |
Fri 25 April 2025 |
2.17 (6.9%) |
2.11 |
2.01 - 2.18 |
1.0907 times |
Thu 17 April 2025 |
2.03 (4.64%) |
1.98 |
1.86 - 2.04 |
0.2376 times |
Fri 11 April 2025 |
1.94 (1.57%) |
1.97 |
1.90 - 2.03 |
0.3843 times |
Fri 04 April 2025 |
1.91 (2.69%) |
1.90 |
1.77 - 2.02 |
0.8437 times |
Fri 28 March 2025 |
1.86 (-13.08%) |
2.16 |
1.86 - 2.16 |
2.8023 times |
Fri 21 March 2025 |
2.14 (-6.96%) |
2.40 |
2.00 - 2.40 |
2.5808 times |
Thu 13 March 2025 |
2.30 (-5.35%) |
2.55 |
2.29 - 2.55 |
0.612 times |
Fri 07 March 2025 |
2.43 (2.97%) |
2.43 |
2.30 - 2.49 |
0.5867 times |
Fri 28 February 2025 |
2.36 (-3.67%) |
2.55 |
2.27 - 2.55 |
0.4717 times |
Monthly price and charts ImpexFerro Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.68 and 1.99 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.92 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.87 (-10.1%) |
2.10 |
1.79 - 2.10 |
0.1783 times |
Wed 30 April 2025 |
2.08 (11.83%) |
1.90 |
1.77 - 2.20 |
0.7657 times |
Fri 28 March 2025 |
1.86 (-21.19%) |
2.43 |
1.86 - 2.55 |
1.8176 times |
Fri 28 February 2025 |
2.36 (-18.62%) |
3.06 |
2.27 - 3.06 |
0.8682 times |
Fri 31 January 2025 |
2.90 (-1.02%) |
3.00 |
2.74 - 3.38 |
1.0689 times |
Tue 31 December 2024 |
2.93 (-2.33%) |
3.15 |
2.82 - 3.25 |
1.7019 times |
Fri 29 November 2024 |
3.00 (-4.76%) |
3.30 |
2.77 - 3.61 |
1.0092 times |
Thu 31 October 2024 |
3.15 (0%) |
3.20 |
2.79 - 3.20 |
0.5901 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 2.02 | | 20 day DMA | 2 | | 35 day DMA | 2.03 | | 50 day DMA | 2.16 | | 100 day DMA | 2.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.94 | 1.96 | | 12 day EMA | 1.96 | 1.98 | 2 | | 20 day EMA | 2.01 | 2.02 | 2.03 | | 35 day EMA | 2.12 | 2.13 | 2.14 | | 50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.93 | 1.97 | | 12 day SMA | 2.02 | 2.03 | 2.04 | | 20 day SMA | 2 | 2 | 2 | | 35 day SMA | 2.03 | 2.05 | 2.06 | | 50 day SMA | 2.16 | 2.18 | 2.2 | | 100 day SMA | 2.56 | 2.57 | 2.59 | | 150 day SMA | | 200 day SMA |
|
|
