Login or Join
HomepageImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro
Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 6.13 and 6.13
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.13 |
Daily price and volume Impex Ferro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.13 (-1.92%) | 6.13 | 6.13 - 6.13 | 0.6318 times | Mon 12 October 2026 | 6.25 (-1.88%) | 6.25 | 6.25 - 6.25 | 0.3697 times | Mon 05 October 2026 | 6.37 (-0.16%) | 6.37 | 6.37 - 6.37 | 2.9067 times | Tue 29 September 2026 | 6.38 (1.92%) | 6.38 | 6.38 - 6.38 | 0.5574 times | Mon 28 September 2026 | 6.26 (1.95%) | 6.26 | 6.26 - 6.26 | 0.6251 times | Fri 25 September 2026 | 6.14 (1.99%) | 6.14 | 5.90 - 6.14 | 1.1557 times | Thu 24 September 2026 | 6.02 (1.86%) | 6.02 | 6.02 - 6.02 | 2.6383 times | Wed 23 September 2026 | 5.91 (1.9%) | 5.90 | 5.90 - 5.91 | 0.3539 times | Tue 22 September 2026 | 5.80 (1.93%) | 5.75 | 5.75 - 5.80 | 0.2213 times | Mon 21 September 2026 | 5.69 (1.97%) | 5.69 | 5.69 - 5.69 | 0.5401 times | Fri 18 September 2026 | 5.58 (1.82%) | 5.58 | 5.58 - 5.58 | 0.2749 times |
Weekly price and charts ImpexFerro
Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 6.13 and 6.13
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Impex Ferro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.13 (-1.92%) | 6.13 | 6.13 - 6.13 | 0.349 times | Mon 12 October 2026 | 6.25 (-1.88%) | 6.25 | 6.25 - 6.25 | 0.2042 times | Mon 05 October 2026 | 6.37 (-0.16%) | 6.37 | 6.37 - 6.37 | 1.6057 times | Tue 29 September 2026 | 6.38 (3.91%) | 6.26 | 6.26 - 6.38 | 0.6532 times | Fri 25 September 2026 | 6.14 (10.04%) | 5.69 | 5.69 - 6.14 | 2.7119 times | Fri 18 September 2026 | 5.58 (7.72%) | 5.28 | 5.28 - 5.58 | 1.0491 times | Fri 11 September 2026 | 5.18 (9.75%) | 4.81 | 4.81 - 5.18 | 2.2689 times | Fri 04 September 2026 | 4.72 (9.77%) | 4.38 | 4.38 - 4.72 | 0.4692 times | Fri 28 August 2026 | 4.30 (9.69%) | 3.99 | 3.99 - 4.30 | 0.3664 times | Fri 21 August 2026 | 3.92 (9.8%) | 3.64 | 3.64 - 3.92 | 0.3225 times | Fri 14 August 2026 | 3.57 (12.62%) | 3.32 | 3.23 - 3.57 | 2.9613 times |
Monthly price and charts ImpexFerro
Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 6.01 and 6.25
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Impex Ferro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.13 (-3.92%) | 6.37 | 6.13 - 6.37 | 0.7019 times | Tue 29 September 2026 | 6.38 (45.66%) | 4.46 | 4.46 - 6.38 | 2.2807 times | Mon 31 August 2026 | 4.38 (75.2%) | 2.62 | 2.62 - 4.38 | 1.3658 times | Mon 27 July 2026 | 2.50 (9.17%) | 2.08 | 2.08 - 2.50 | 1.2867 times | Mon 29 June 2026 | 2.29 (21.16%) | 1.93 | 1.89 - 2.66 | 1.006 times | Fri 29 May 2026 | 1.89 (10.53%) | 1.63 | 1.60 - 2.00 | 0.8155 times | Thu 30 April 2026 | 1.71 (25.74%) | 1.37 | 1.30 - 1.83 | 0.5648 times | Mon 30 March 2026 | 1.36 (-20%) | 1.70 | 1.35 - 1.81 | 0.9433 times | Fri 27 February 2026 | 1.70 (0%) | 1.75 | 1.63 - 1.93 | 0.6199 times | Fri 30 January 2026 | 1.70 (-7.1%) | 1.83 | 1.64 - 1.91 | 0.4155 times | Wed 31 December 2025 | 1.83 (-3.17%) | 1.82 | 1.70 - 1.93 | 0.2817 times |
Indicator Analysis of ImpexFerro
Please login to view indicator analysis. or View indicator analysis of ImpexFerro IMPEXFERRO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6 |
| 20 day DMA | 5.62 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.23 | 6.22 |
| 12 day EMA | 5.96 | 5.93 | 5.87 |
| 20 day EMA | 5.62 | 5.57 | 5.5 |
| 35 day EMA | 5.01 | 4.94 | 4.86 |
| 50 day EMA | 4.36 | 4.29 | 4.21 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.28 | 6.23 |
| 12 day SMA | 6 | 5.94 | 5.86 |
| 20 day SMA | 5.62 | 5.54 | 5.46 |
| 35 day SMA | 4.96 | 4.88 | 4.8 |
| 50 day SMA | 4.32 | 4.25 | 4.18 |
| 100 day SMA | 3.04 | 2.99 | 2.94 |
| 150 day SMA | 2.59 | 2.56 | 2.53 |
| 200 day SMA | 2.41 | 2.39 | 2.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.