ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.88 and 1.99 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.9133333333333 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.02 |
Daily price and volume Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.89 (-3.08%) |
1.87 |
1.87 - 1.98 |
0.1336 times |
Thu 13 November 2025 |
1.95 (-0.51%) |
1.97 |
1.89 - 1.98 |
0.2464 times |
Wed 12 November 2025 |
1.96 (3.16%) |
1.90 |
1.80 - 1.98 |
4.0463 times |
Tue 11 November 2025 |
1.90 (-2.56%) |
1.90 |
1.90 - 1.98 |
0.0885 times |
Mon 10 November 2025 |
1.95 (0%) |
1.90 |
1.90 - 1.96 |
0.2167 times |
Fri 07 November 2025 |
1.95 (4.28%) |
1.87 |
1.83 - 1.95 |
0.5326 times |
Thu 06 November 2025 |
1.87 (-0.53%) |
1.88 |
1.83 - 1.94 |
2.5406 times |
Tue 04 November 2025 |
1.88 (0%) |
1.88 |
1.88 - 1.91 |
0.8193 times |
Mon 03 November 2025 |
1.88 (-2.08%) |
1.92 |
1.88 - 2.00 |
0.2312 times |
Fri 31 October 2025 |
1.92 (1.05%) |
1.93 |
1.85 - 1.98 |
1.1448 times |
Thu 30 October 2025 |
1.90 (-2.06%) |
1.86 |
1.86 - 1.92 |
0.6857 times |
Weekly price and charts ImpexFerro Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.76 and 1.94 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.89 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.89 (-3.08%) |
1.90 |
1.80 - 1.98 |
1.2029 times |
Fri 07 November 2025 |
1.95 (1.56%) |
1.92 |
1.83 - 2.00 |
1.0484 times |
Fri 31 October 2025 |
1.92 (-1.03%) |
2.03 |
1.85 - 2.03 |
1.0622 times |
Fri 24 October 2025 |
1.94 (4.3%) |
1.90 |
1.83 - 2.02 |
1.4005 times |
Fri 17 October 2025 |
1.86 (2.76%) |
1.81 |
1.80 - 2.03 |
1.2889 times |
Fri 10 October 2025 |
1.81 (-6.22%) |
1.92 |
1.79 - 2.00 |
1.5247 times |
Fri 03 October 2025 |
1.93 (-1.03%) |
2.02 |
1.86 - 2.02 |
0.3641 times |
Fri 26 September 2025 |
1.95 (-3.47%) |
2.03 |
1.89 - 2.10 |
0.7546 times |
Fri 19 September 2025 |
2.02 (0.5%) |
2.01 |
1.85 - 2.10 |
0.679 times |
Fri 12 September 2025 |
2.01 (-6.94%) |
2.25 |
1.95 - 2.25 |
0.6745 times |
Fri 05 September 2025 |
2.16 (8.54%) |
2.00 |
1.96 - 2.23 |
1.2451 times |
Monthly price and charts ImpexFerro Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.75 and 1.95 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.8966666666667 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.89 (-1.56%) |
1.92 |
1.80 - 2.00 |
0.509 times |
Fri 31 October 2025 |
1.92 (1.59%) |
1.95 |
1.79 - 2.03 |
1.2615 times |
Tue 30 September 2025 |
1.89 (-5.03%) |
2.00 |
1.85 - 2.25 |
0.7719 times |
Fri 29 August 2025 |
1.99 (1.53%) |
1.97 |
1.80 - 2.09 |
0.804 times |
Thu 31 July 2025 |
1.96 (-14.78%) |
2.32 |
1.95 - 2.34 |
0.6885 times |
Mon 30 June 2025 |
2.30 (6.98%) |
2.08 |
1.99 - 2.42 |
1.1299 times |
Fri 30 May 2025 |
2.15 (3.37%) |
2.10 |
1.79 - 2.30 |
1.0493 times |
Wed 30 April 2025 |
2.08 (11.83%) |
1.90 |
1.77 - 2.20 |
0.8398 times |
Fri 28 March 2025 |
1.86 (-21.19%) |
2.43 |
1.86 - 2.55 |
1.9937 times |
Fri 28 February 2025 |
2.36 (-18.62%) |
3.06 |
2.27 - 3.06 |
0.9523 times |
Fri 31 January 2025 |
2.90 (-1.02%) |
3.00 |
2.74 - 3.38 |
1.1724 times |
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.92 | | 20 day DMA | 1.91 | | 35 day DMA | 1.92 | | 50 day DMA | 1.96 | | 100 day DMA | 2.01 | | 150 day DMA | 2.04 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.94 | 1.93 | | 12 day EMA | 1.92 | 1.93 | 1.93 | | 20 day EMA | 1.91 | 1.91 | 1.91 | | 35 day EMA | 1.95 | 1.95 | 1.95 | | 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.94 | 1.93 | | 12 day SMA | 1.92 | 1.92 | 1.91 | | 20 day SMA | 1.91 | 1.92 | 1.91 | | 35 day SMA | 1.92 | 1.92 | 1.93 | | 50 day SMA | 1.96 | 1.96 | 1.97 | | 100 day SMA | 2.01 | 2.02 | 2.02 | | 150 day SMA | 2.04 | 2.04 | 2.04 | | 200 day SMA | 2.17 | 2.17 | 2.18 |
|
|
