Login or Join
HomepageImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro
Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 4.72 and 4.72
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.72 |
Daily price and volume Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.72 (1.94%) | 4.72 | 4.72 - 4.72 | 0.6949 times | Thu 03 September 2026 | 4.63 (1.98%) | 4.63 | 4.63 - 4.63 | 2.1817 times | Wed 02 September 2026 | 4.54 (1.79%) | 4.54 | 4.54 - 4.54 | 0.6146 times | Tue 01 September 2026 | 4.46 (1.83%) | 4.46 | 4.46 - 4.46 | 0.4824 times | Mon 31 August 2026 | 4.38 (1.86%) | 4.38 | 4.38 - 4.38 | 1.6411 times | Fri 28 August 2026 | 4.30 (1.9%) | 4.30 | 4.30 - 4.30 | 0.7875 times | Thu 27 August 2026 | 4.22 (1.93%) | 4.20 | 4.20 - 4.22 | 0.8722 times | Wed 26 August 2026 | 4.14 (1.97%) | 4.14 | 4.14 - 4.14 | 1.3455 times | Tue 25 August 2026 | 4.06 (1.75%) | 4.06 | 4.06 - 4.06 | 0.6448 times | Mon 24 August 2026 | 3.99 (1.79%) | 3.99 | 3.99 - 3.99 | 0.7352 times | Fri 21 August 2026 | 3.92 (1.82%) | 3.92 | 3.92 - 3.92 | 0.1803 times |
Weekly price and charts ImpexFerro
Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 4.55 and 4.89
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.72 (9.77%) | 4.38 | 4.38 - 4.72 | 0.5337 times | Fri 28 August 2026 | 4.30 (9.69%) | 3.99 | 3.99 - 4.30 | 0.4168 times | Fri 21 August 2026 | 3.92 (9.8%) | 3.64 | 3.64 - 3.92 | 0.3668 times | Fri 14 August 2026 | 3.57 (12.62%) | 3.32 | 3.23 - 3.57 | 3.3688 times | Fri 07 August 2026 | 3.17 (26.8%) | 2.62 | 2.62 - 3.17 | 0.4708 times | Mon 27 July 2026 | 2.50 (4.6%) | 2.28 | 2.28 - 2.50 | 0.7453 times | Mon 20 July 2026 | 2.39 (4.82%) | 2.39 | 2.39 - 2.39 | 1.6618 times | Mon 13 July 2026 | 2.28 (-0.44%) | 2.08 | 2.08 - 2.28 | 2.0953 times | Mon 29 June 2026 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.29 | 0.0389 times | Mon 22 June 2026 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.48 | 0.3016 times | Mon 15 June 2026 | 2.53 (-4.89%) | 2.65 | 2.53 - 2.65 | 1.9251 times |
Monthly price and charts ImpexFerro
Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 4.59 and 4.85
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.72 (7.76%) | 4.46 | 4.46 - 4.72 | 0.1457 times | Mon 31 August 2026 | 4.38 (75.2%) | 2.62 | 2.62 - 4.38 | 1.844 times | Mon 27 July 2026 | 2.50 (9.17%) | 2.08 | 2.08 - 2.50 | 1.7371 times | Mon 29 June 2026 | 2.29 (21.16%) | 1.93 | 1.89 - 2.66 | 1.3582 times | Fri 29 May 2026 | 1.89 (10.53%) | 1.63 | 1.60 - 2.00 | 1.101 times | Thu 30 April 2026 | 1.71 (25.74%) | 1.37 | 1.30 - 1.83 | 0.7625 times | Mon 30 March 2026 | 1.36 (-20%) | 1.70 | 1.35 - 1.81 | 1.2735 times | Fri 27 February 2026 | 1.70 (0%) | 1.75 | 1.63 - 1.93 | 0.8369 times | Fri 30 January 2026 | 1.70 (-7.1%) | 1.83 | 1.64 - 1.91 | 0.5609 times | Wed 31 December 2025 | 1.83 (-3.17%) | 1.82 | 1.70 - 1.93 | 0.3803 times | Fri 28 November 2025 | 1.89 (-1.56%) | 1.92 | 1.76 - 2.00 | 0.6037 times |
Indicator Analysis of ImpexFerro
Please login to view indicator analysis. or View indicator analysis of ImpexFerro IMPEXFERRO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.27 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.38 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.47 | 4.39 |
| 12 day EMA | 4.29 | 4.21 | 4.13 |
| 20 day EMA | 3.99 | 3.91 | 3.83 |
| 35 day EMA | 3.52 | 3.45 | 3.38 |
| 50 day EMA | 2.99 | 2.92 | 2.85 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.46 | 4.38 |
| 12 day SMA | 4.27 | 4.19 | 4.11 |
| 20 day SMA | 3.98 | 3.9 | 3.82 |
| 35 day SMA | 3.38 | 3.31 | 3.24 |
| 50 day SMA | 2.92 | 2.86 | 2.8 |
| 100 day SMA | 2.27 | 2.24 | 2.21 |
| 150 day SMA | 2.11 | 2.09 | 2.07 |
| 200 day SMA | 2.05 | 2.04 | 2.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.