ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.99 and 2.06 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.0066666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.08 |
Daily price and volume Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.99 (1.53%) |
1.98 |
1.98 - 2.05 |
1.2083 times |
Thu 28 August 2025 |
1.96 (3.16%) |
1.90 |
1.85 - 1.98 |
1.0711 times |
Tue 26 August 2025 |
1.90 (-4.52%) |
2.04 |
1.90 - 2.04 |
1.4337 times |
Mon 25 August 2025 |
1.99 (-0.5%) |
2.00 |
1.96 - 2.09 |
1.4567 times |
Fri 22 August 2025 |
2.00 (-0.99%) |
2.05 |
2.00 - 2.05 |
0.0357 times |
Thu 21 August 2025 |
2.02 (2.54%) |
2.06 |
1.93 - 2.06 |
0.482 times |
Wed 20 August 2025 |
1.97 (4.79%) |
1.88 |
1.88 - 1.97 |
0.7424 times |
Tue 19 August 2025 |
1.88 (-1.05%) |
1.91 |
1.80 - 1.94 |
0.8138 times |
Mon 18 August 2025 |
1.90 (-3.06%) |
1.91 |
1.87 - 2.02 |
2.1103 times |
Thu 14 August 2025 |
1.96 (4.26%) |
1.88 |
1.88 - 1.97 |
0.6459 times |
Wed 13 August 2025 |
1.88 (1.08%) |
1.92 |
1.87 - 1.95 |
0.868 times |
Weekly price and charts ImpexFerro Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.8 and 2.04 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.9766666666667 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.99 (-0.5%) |
2.00 |
1.85 - 2.09 |
1.1421 times |
Fri 22 August 2025 |
2.00 (2.04%) |
1.91 |
1.80 - 2.06 |
0.9243 times |
Thu 14 August 2025 |
1.96 (2.08%) |
1.98 |
1.82 - 1.98 |
1.0456 times |
Fri 08 August 2025 |
1.92 (-4%) |
2.00 |
1.90 - 2.07 |
1.3588 times |
Fri 01 August 2025 |
2.00 (-4.31%) |
2.19 |
1.95 - 2.19 |
1.0268 times |
Fri 25 July 2025 |
2.09 (2.45%) |
2.04 |
1.99 - 2.17 |
0.5721 times |
Fri 18 July 2025 |
2.04 (2%) |
2.02 |
1.95 - 2.15 |
0.4778 times |
Fri 11 July 2025 |
2.00 (-11.11%) |
2.25 |
2.00 - 2.27 |
1.1676 times |
Fri 04 July 2025 |
2.25 (-3.02%) |
2.27 |
2.13 - 2.34 |
1.1294 times |
Fri 27 June 2025 |
2.32 (4.5%) |
2.25 |
2.10 - 2.34 |
1.1555 times |
Fri 20 June 2025 |
2.22 (-1.77%) |
2.27 |
2.15 - 2.42 |
1.4352 times |
Monthly price and charts ImpexFerro Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.9 and 2.19 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Impex Ferro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.99 (1.53%) |
1.97 |
1.80 - 2.09 |
0.6929 times |
Thu 31 July 2025 |
1.96 (-14.78%) |
2.32 |
1.95 - 2.34 |
0.5934 times |
Mon 30 June 2025 |
2.30 (6.98%) |
2.08 |
1.99 - 2.42 |
0.9738 times |
Fri 30 May 2025 |
2.15 (3.37%) |
2.10 |
1.79 - 2.30 |
0.9042 times |
Wed 30 April 2025 |
2.08 (11.83%) |
1.90 |
1.77 - 2.20 |
0.7238 times |
Fri 28 March 2025 |
1.86 (-21.19%) |
2.43 |
1.86 - 2.55 |
1.7182 times |
Fri 28 February 2025 |
2.36 (-18.62%) |
3.06 |
2.27 - 3.06 |
0.8207 times |
Fri 31 January 2025 |
2.90 (-1.02%) |
3.00 |
2.74 - 3.38 |
1.0104 times |
Tue 31 December 2024 |
2.93 (-2.33%) |
3.15 |
2.82 - 3.25 |
1.6088 times |
Fri 29 November 2024 |
3.00 (-4.76%) |
3.30 |
2.77 - 3.61 |
0.954 times |
Thu 31 October 2024 |
3.15 (0%) |
3.20 |
2.79 - 3.20 |
0.5578 times |
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.94 | | 20 day DMA | 1.95 | | 35 day DMA | 1.99 | | 50 day DMA | 2.07 | | 100 day DMA | 2.07 | | 150 day DMA | 2.24 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.95 | 1.95 | | 12 day EMA | 1.96 | 1.95 | 1.95 | | 20 day EMA | 1.96 | 1.96 | 1.96 | | 35 day EMA | 2.03 | 2.03 | 2.03 | | 50 day EMA | 2.08 | 2.08 | 2.09 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.97 | 1.98 | | 12 day SMA | 1.94 | 1.94 | 1.93 | | 20 day SMA | 1.95 | 1.95 | 1.96 | | 35 day SMA | 1.99 | 2 | 2 | | 50 day SMA | 2.07 | 2.07 | 2.08 | | 100 day SMA | 2.07 | 2.07 | 2.07 | | 150 day SMA | 2.24 | 2.25 | 2.26 | | 200 day SMA | 2.44 | 2.45 | 2.45 |
|
|
