Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1017.2 and 1065.2
| Daily Target 1 | 977.8 |
| Daily Target 2 | 1008.6 |
| Daily Target 3 | 1025.8 |
| Daily Target 4 | 1056.6 |
| Daily Target 5 | 1073.8 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1039.40 (3.55%) | 1009.90 | 995.00 - 1043.00 | 1.8557 times | Thu 15 October 2026 | 1003.80 (-1.21%) | 1006.00 | 999.10 - 1021.90 | 0.3077 times | Wed 14 October 2026 | 1016.10 (-0.12%) | 1023.30 | 1002.10 - 1023.30 | 0.7642 times | Tue 13 October 2026 | 1017.30 (1.21%) | 1009.60 | 1003.50 - 1028.00 | 0.333 times | Mon 12 October 2026 | 1005.10 (-0.23%) | 1008.30 | 1002.10 - 1020.00 | 0.5903 times | Fri 09 October 2026 | 1007.40 (1.09%) | 996.00 | 980.00 - 1010.00 | 0.7601 times | Thu 08 October 2026 | 996.50 (-0.37%) | 1005.00 | 994.00 - 1010.00 | 1.0663 times | Wed 07 October 2026 | 1000.20 (-3.5%) | 1042.30 | 995.20 - 1049.90 | 2.7573 times | Tue 06 October 2026 | 1036.50 (1%) | 1034.30 | 1027.10 - 1050.00 | 0.3731 times | Mon 05 October 2026 | 1026.20 (1.69%) | 1021.00 | 1002.00 - 1040.00 | 1.1924 times | Thu 01 October 2026 | 1009.10 (-2.74%) | 1037.50 | 998.30 - 1050.00 | 1.3308 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1017.2 and 1065.2
| Weekly Target 1 | 977.8 |
| Weekly Target 2 | 1008.6 |
| Weekly Target 3 | 1025.8 |
| Weekly Target 4 | 1056.6 |
| Weekly Target 5 | 1073.8 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1039.40 (3.18%) | 1008.30 | 995.00 - 1043.00 | 0.6372 times | Fri 09 October 2026 | 1007.40 (-0.17%) | 1021.00 | 980.00 - 1050.00 | 1.0176 times | Thu 01 October 2026 | 1009.10 (-5.18%) | 1064.20 | 998.30 - 1090.00 | 0.6596 times | Fri 25 September 2026 | 1064.20 (-0.13%) | 1068.40 | 1041.00 - 1129.00 | 1.2012 times | Fri 18 September 2026 | 1065.60 (-4.28%) | 1113.20 | 1056.30 - 1120.50 | 0.6196 times | Fri 11 September 2026 | 1113.20 (-0.13%) | 1116.00 | 1090.50 - 1180.20 | 2.5825 times | Fri 04 September 2026 | 1114.60 (1.56%) | 1062.00 | 1050.00 - 1135.00 | 1.0652 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.5527 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.8767 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.7877 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.7548 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1009.7 and 1079.7
| Monthly Target 1 | 953.13 |
| Monthly Target 2 | 996.27 |
| Monthly Target 3 | 1023.1333333333 |
| Monthly Target 4 | 1066.27 |
| Monthly Target 5 | 1093.13 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1039.40 (0.18%) | 1037.50 | 980.00 - 1050.00 | 0.2914 times | Wed 30 September 2026 | 1037.50 (-3.27%) | 1050.00 | 1029.40 - 1180.20 | 0.9 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.4801 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.8528 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9864 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.2566 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5086 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6486 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6164 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4591 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6807 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1016.34 |
| 12 day DMA | 1016.26 |
| 20 day DMA | 1033.92 |
| 35 day DMA | 1064.23 |
| 50 day DMA | 1071.49 |
| 100 day DMA | 1085.69 |
| 150 day DMA | 1061.42 |
| 200 day DMA | 1056.63 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.94 | 1010.21 | 1013.42 |
| 12 day EMA | 1023.31 | 1020.38 | 1023.39 |
| 20 day EMA | 1034.31 | 1033.77 | 1036.92 |
| 35 day EMA | 1049.84 | 1050.45 | 1053.2 |
| 50 day EMA | 1068.52 | 1069.71 | 1072.4 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.34 | 1009.94 | 1008.48 |
| 12 day SMA | 1016.26 | 1016.53 | 1019.8 |
| 20 day SMA | 1033.92 | 1035.83 | 1038.89 |
| 35 day SMA | 1064.23 | 1065.46 | 1068.09 |
| 50 day SMA | 1071.49 | 1073.01 | 1075.26 |
| 100 day SMA | 1085.69 | 1086.49 | 1087.72 |
| 150 day SMA | 1061.42 | 1061.34 | 1061.49 |
| 200 day SMA | 1056.63 | 1056.62 | 1056.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.