IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor IMPAL are 1077.08 and 1093.33 | Daily Target 1 | 1072.5 | | Daily Target 2 | 1081.65 | | Daily Target 3 | 1088.75 | | Daily Target 4 | 1097.9 | | Daily Target 5 | 1105 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1090.80 (-0.61%) |
1095.75 |
1079.60 - 1095.85 |
0.5737 times |
Thu 30 January 2025 |
1097.45 (-0.61%) |
1102.00 |
1080.00 - 1120.00 |
0.4562 times |
Wed 29 January 2025 |
1104.20 (-0.72%) |
1110.00 |
1078.30 - 1135.00 |
4.7737 times |
Tue 28 January 2025 |
1112.25 (1.08%) |
1098.80 |
1084.60 - 1159.90 |
1.4119 times |
Mon 27 January 2025 |
1100.35 (-1.77%) |
1126.10 |
1051.00 - 1130.80 |
0.6733 times |
Fri 24 January 2025 |
1120.20 (-0.72%) |
1130.05 |
1111.10 - 1138.30 |
0.4495 times |
Thu 23 January 2025 |
1128.30 (-0.95%) |
1136.30 |
1107.05 - 1144.95 |
0.5301 times |
Wed 22 January 2025 |
1139.10 (-1.65%) |
1147.75 |
1122.10 - 1147.90 |
0.2206 times |
Tue 21 January 2025 |
1158.25 (0.62%) |
1162.10 |
1150.05 - 1163.25 |
0.4345 times |
Mon 20 January 2025 |
1151.15 (2.05%) |
1138.80 |
1135.10 - 1169.10 |
0.4766 times |
Fri 17 January 2025 |
1128.05 (-0.84%) |
1139.15 |
1125.00 - 1140.80 |
0.1248 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor IMPAL are 1016.45 and 1125.35 | Weekly Target 1 | 991.67 | | Weekly Target 2 | 1041.23 | | Weekly Target 3 | 1100.5666666667 | | Weekly Target 4 | 1150.13 | | Weekly Target 5 | 1209.47 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1090.80 (-2.62%) |
1126.10 |
1051.00 - 1159.90 |
1.9146 times |
Fri 24 January 2025 |
1120.20 (-0.7%) |
1138.80 |
1107.05 - 1169.10 |
0.5124 times |
Fri 17 January 2025 |
1128.05 (0.2%) |
1122.00 |
1100.00 - 1150.00 |
0.3579 times |
Fri 10 January 2025 |
1125.75 (-7.15%) |
1212.75 |
1121.00 - 1212.75 |
0.5299 times |
Fri 03 January 2025 |
1212.45 (-4.02%) |
1260.00 |
1190.00 - 1263.65 |
1.287 times |
Fri 27 December 2024 |
1263.25 (-1.4%) |
1288.00 |
1215.80 - 1289.00 |
0.5492 times |
Fri 20 December 2024 |
1281.25 (2.59%) |
1248.80 |
1223.40 - 1331.95 |
1.6871 times |
Fri 13 December 2024 |
1248.85 (1.74%) |
1244.25 |
1204.20 - 1265.75 |
0.8457 times |
Fri 06 December 2024 |
1227.50 (5.98%) |
1145.00 |
1145.00 - 1240.00 |
1.0888 times |
Fri 29 November 2024 |
1158.25 (5.56%) |
1107.65 |
1098.05 - 1199.05 |
1.2274 times |
Fri 22 November 2024 |
1097.20 (-1.93%) |
1132.10 |
1088.10 - 1147.90 |
0.6566 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor IMPAL are 966.43 and 1175.38 | Monthly Target 1 | 924.97 | | Monthly Target 2 | 1007.88 | | Monthly Target 3 | 1133.9166666667 | | Monthly Target 4 | 1216.83 | | Monthly Target 5 | 1342.87 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1090.80 (-11.31%) |
1229.05 |
1051.00 - 1259.95 |
0.4673 times |
Tue 31 December 2024 |
1229.95 (6.19%) |
1145.00 |
1145.00 - 1331.95 |
0.4924 times |
Fri 29 November 2024 |
1158.25 (-7.12%) |
1258.80 |
1076.95 - 1277.30 |
0.4258 times |
Thu 31 October 2024 |
1247.00 (-8.73%) |
1367.05 |
1133.05 - 1383.70 |
0.5631 times |
Mon 30 September 2024 |
1366.25 (3.55%) |
1331.95 |
1253.05 - 1484.85 |
1.3733 times |
Fri 30 August 2024 |
1319.40 (-2.83%) |
1379.85 |
1216.75 - 1379.85 |
1.0978 times |
Wed 31 July 2024 |
1357.80 (23.26%) |
1105.15 |
1075.10 - 1500.00 |
2.9846 times |
Fri 28 June 2024 |
1101.55 (9.17%) |
1015.10 |
895.00 - 1133.05 |
1.27 times |
Fri 31 May 2024 |
1009.05 (1.08%) |
1007.95 |
970.70 - 1052.25 |
0.916 times |
Tue 30 April 2024 |
998.30 (3.05%) |
978.80 |
972.00 - 1100.95 |
0.4098 times |
Thu 28 March 2024 |
968.80 (-4.16%) |
1011.15 |
930.00 - 1059.90 |
0.6375 times |
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value | | 5 day DMA | 1101.01 | | 12 day DMA | 1122.31 | | 20 day DMA | 1134.94 | | 35 day DMA | 1182.67 | | 50 day DMA | 1182.86 | | 100 day DMA | 1228.06 | | 150 day DMA | 1233.53 | | 200 day DMA | 1180.4 | EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1102.53 | 1108.4 | 1113.88 | | 12 day EMA | 1119.89 | 1125.18 | 1130.22 | | 20 day EMA | 1136.19 | 1140.97 | 1145.55 | | 35 day EMA | 1150.58 | 1154.1 | 1157.44 | | 50 day EMA | 1168.75 | 1171.93 | 1174.97 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1101.01 | 1106.89 | 1113.06 | | 12 day SMA | 1122.31 | 1126.08 | 1130 | | 20 day SMA | 1134.94 | 1141.02 | 1147.57 | | 35 day SMA | 1182.67 | 1186.94 | 1191.09 | | 50 day SMA | 1182.86 | 1182.91 | 1183.5 | | 100 day SMA | 1228.06 | 1231.45 | 1234.93 | | 150 day SMA | 1233.53 | 1233.44 | 1233.53 | | 200 day SMA | 1180.4 | 1180.12 | 1179.84 |
|
|
