IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor IMPAL are 981.95 and 999.35 | Daily Target 1 | 978.53 | | Daily Target 2 | 985.37 | | Daily Target 3 | 995.93333333333 | | Daily Target 4 | 1002.77 | | Daily Target 5 | 1013.33 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
992.20 (-0.61%) |
1006.50 |
989.10 - 1006.50 |
1.6114 times |
Thu 28 August 2025 |
998.30 (-2.06%) |
1028.00 |
996.00 - 1028.00 |
2.6204 times |
Tue 26 August 2025 |
1019.30 (-1.49%) |
1033.80 |
1001.20 - 1033.80 |
0.8818 times |
Mon 25 August 2025 |
1034.70 (-1.4%) |
1046.00 |
1031.90 - 1054.90 |
0.9864 times |
Fri 22 August 2025 |
1049.40 (-0.46%) |
1060.30 |
1045.00 - 1060.30 |
0.3163 times |
Thu 21 August 2025 |
1054.30 (-0.17%) |
1062.00 |
1050.50 - 1063.00 |
0.3819 times |
Wed 20 August 2025 |
1056.10 (-0.11%) |
1056.00 |
1050.20 - 1062.00 |
0.676 times |
Tue 19 August 2025 |
1057.30 (0.59%) |
1035.10 |
1031.10 - 1060.90 |
0.607 times |
Mon 18 August 2025 |
1051.10 (0.77%) |
1045.00 |
1030.00 - 1052.00 |
1.0274 times |
Thu 14 August 2025 |
1043.10 (-0.22%) |
1036.70 |
1022.60 - 1047.00 |
0.8914 times |
Wed 13 August 2025 |
1045.40 (0.3%) |
1037.30 |
1037.30 - 1057.30 |
0.4095 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor IMPAL are 957.75 and 1023.55 | Weekly Target 1 | 946.27 | | Weekly Target 2 | 969.23 | | Weekly Target 3 | 1012.0666666667 | | Weekly Target 4 | 1035.03 | | Weekly Target 5 | 1077.87 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
992.20 (-5.45%) |
1046.00 |
989.10 - 1054.90 |
0.7724 times |
Fri 22 August 2025 |
1049.40 (0.6%) |
1045.00 |
1030.00 - 1063.00 |
0.381 times |
Thu 14 August 2025 |
1043.10 (0.94%) |
1042.00 |
1019.40 - 1057.30 |
0.3477 times |
Fri 08 August 2025 |
1033.40 (-0.18%) |
1046.00 |
1011.20 - 1054.90 |
0.4752 times |
Fri 01 August 2025 |
1035.30 (-5.56%) |
1105.50 |
1025.50 - 1105.50 |
0.7517 times |
Fri 25 July 2025 |
1096.30 (-2.27%) |
1122.00 |
1074.20 - 1133.90 |
0.8517 times |
Fri 18 July 2025 |
1121.80 (-1.3%) |
1136.60 |
1120.00 - 1184.50 |
1.4208 times |
Fri 11 July 2025 |
1136.60 (-1.37%) |
1162.00 |
1131.20 - 1180.00 |
0.9439 times |
Fri 04 July 2025 |
1152.40 (0.59%) |
1155.50 |
1128.20 - 1167.80 |
1.5146 times |
Fri 27 June 2025 |
1145.60 (8.17%) |
1039.10 |
1039.10 - 1170.00 |
2.541 times |
Fri 20 June 2025 |
1059.10 (-1.49%) |
1076.10 |
1035.00 - 1083.50 |
0.5318 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor IMPAL are 953.7 and 1027.6 | Monthly Target 1 | 940.87 | | Monthly Target 2 | 966.53 | | Monthly Target 3 | 1014.7666666667 | | Monthly Target 4 | 1040.43 | | Monthly Target 5 | 1088.67 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
992.20 (-5.59%) |
1059.90 |
989.10 - 1063.00 |
0.6274 times |
Thu 31 July 2025 |
1051.00 (-8.67%) |
1150.80 |
1044.00 - 1184.50 |
1.446 times |
Mon 30 June 2025 |
1150.80 (9.08%) |
1052.40 |
1035.00 - 1170.00 |
1.6943 times |
Fri 30 May 2025 |
1055.00 (6.18%) |
993.55 |
968.10 - 1078.90 |
1.0773 times |
Wed 30 April 2025 |
993.55 (2.42%) |
970.00 |
931.85 - 1038.00 |
0.6368 times |
Fri 28 March 2025 |
970.05 (8.08%) |
896.95 |
879.80 - 1089.80 |
1.229 times |
Fri 28 February 2025 |
897.55 (-17.72%) |
1107.10 |
870.10 - 1145.00 |
0.7768 times |
Fri 31 January 2025 |
1090.80 (-11.31%) |
1229.05 |
1051.00 - 1259.95 |
0.8473 times |
Tue 31 December 2024 |
1229.95 (6.19%) |
1145.00 |
1145.00 - 1331.95 |
0.893 times |
Fri 29 November 2024 |
1158.25 (-7.12%) |
1258.80 |
1076.95 - 1277.30 |
0.772 times |
Thu 31 October 2024 |
1247.00 (-8.73%) |
1367.05 |
1133.05 - 1383.70 |
1.0211 times |
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value | | 5 day DMA | 1018.78 | | 12 day DMA | 1036.96 | | 20 day DMA | 1036.27 | | 35 day DMA | 1069.22 | | 50 day DMA | 1086.39 | | 100 day DMA | 1058.62 | | 150 day DMA | 1039.53 | | 200 day DMA | 1076.74 | EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.43 | 1024.04 | 1036.91 | | 12 day EMA | 1030.02 | 1036.89 | 1043.9 | | 20 day EMA | 1041.46 | 1046.64 | 1051.73 | | 35 day EMA | 1059.32 | 1063.27 | 1067.1 | | 50 day EMA | 1078.6 | 1082.12 | 1085.54 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.78 | 1031.2 | 1042.76 | | 12 day SMA | 1036.96 | 1039.94 | 1042.87 | | 20 day SMA | 1036.27 | 1039.64 | 1043.27 | | 35 day SMA | 1069.22 | 1073.66 | 1077.87 | | 50 day SMA | 1086.39 | 1087.83 | 1089.36 | | 100 day SMA | 1058.62 | 1058.97 | 1058.97 | | 150 day SMA | 1039.53 | 1040.59 | 1041.46 | | 200 day SMA | 1076.74 | 1077.91 | 1079.02 |
|
|
