IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor IMPAL are 964.28 and 983.03 | Daily Target 1 | 959.3 | | Daily Target 2 | 969.25 | | Daily Target 3 | 978.05 | | Daily Target 4 | 988 | | Daily Target 5 | 996.8 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
979.20 (-0.55%) |
979.55 |
968.10 - 986.85 |
0.6144 times |
Thu 08 May 2025 |
984.60 (-0.69%) |
992.90 |
973.00 - 1003.95 |
0.4847 times |
Wed 07 May 2025 |
991.40 (-0.07%) |
990.00 |
972.00 - 995.40 |
0.8611 times |
Tue 06 May 2025 |
992.05 (-0.35%) |
1004.00 |
985.65 - 1004.00 |
0.5473 times |
Mon 05 May 2025 |
995.50 (0.61%) |
985.00 |
981.00 - 1009.00 |
0.8375 times |
Fri 02 May 2025 |
989.45 (-0.41%) |
993.55 |
976.60 - 1002.00 |
2.5511 times |
Wed 30 April 2025 |
993.55 (-1.16%) |
1014.00 |
978.95 - 1014.00 |
1.215 times |
Tue 29 April 2025 |
1005.20 (0.27%) |
1010.40 |
994.05 - 1020.45 |
0.9173 times |
Mon 28 April 2025 |
1002.50 (0.54%) |
1007.00 |
987.10 - 1007.00 |
0.6792 times |
Fri 25 April 2025 |
997.10 (-1.84%) |
1021.60 |
982.05 - 1021.65 |
1.2925 times |
Thu 24 April 2025 |
1015.75 (0.77%) |
1013.15 |
1007.05 - 1018.90 |
0.966 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor IMPAL are 953.2 and 994.1 | Weekly Target 1 | 944.53 | | Weekly Target 2 | 961.87 | | Weekly Target 3 | 985.43333333333 | | Weekly Target 4 | 1002.77 | | Weekly Target 5 | 1026.33 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
979.20 (-1.04%) |
985.00 |
968.10 - 1009.00 |
0.4417 times |
Fri 02 May 2025 |
989.45 (-0.77%) |
1007.00 |
976.60 - 1020.45 |
0.7081 times |
Fri 25 April 2025 |
997.10 (-0.75%) |
1014.00 |
980.00 - 1025.50 |
1.0971 times |
Thu 17 April 2025 |
1004.60 (1.63%) |
988.45 |
988.45 - 1033.00 |
0.6793 times |
Fri 11 April 2025 |
988.45 (-1.04%) |
990.00 |
931.85 - 1000.00 |
0.5559 times |
Fri 04 April 2025 |
998.80 (2.96%) |
970.00 |
970.00 - 1038.00 |
0.4438 times |
Fri 28 March 2025 |
970.05 (2.5%) |
955.65 |
949.70 - 1089.80 |
2.1112 times |
Fri 21 March 2025 |
946.40 (3.32%) |
920.05 |
899.80 - 969.95 |
1.2577 times |
Thu 13 March 2025 |
915.95 (-3.73%) |
931.75 |
909.95 - 957.90 |
0.7159 times |
Fri 07 March 2025 |
951.40 (6%) |
896.95 |
879.80 - 985.00 |
1.9893 times |
Fri 28 February 2025 |
897.55 (-7.71%) |
981.95 |
870.10 - 981.95 |
0.7455 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor IMPAL are 953.2 and 994.1 | Monthly Target 1 | 944.53 | | Monthly Target 2 | 961.87 | | Monthly Target 3 | 985.43333333333 | | Monthly Target 4 | 1002.77 | | Monthly Target 5 | 1026.33 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
979.20 (-1.44%) |
993.55 |
968.10 - 1009.00 |
0.1457 times |
Wed 30 April 2025 |
993.55 (2.42%) |
970.00 |
931.85 - 1038.00 |
0.5889 times |
Fri 28 March 2025 |
970.05 (8.08%) |
896.95 |
879.80 - 1089.80 |
1.1365 times |
Fri 28 February 2025 |
897.55 (-17.72%) |
1107.10 |
870.10 - 1145.00 |
0.7183 times |
Fri 31 January 2025 |
1090.80 (-11.31%) |
1229.05 |
1051.00 - 1259.95 |
0.7835 times |
Tue 31 December 2024 |
1229.95 (6.19%) |
1145.00 |
1145.00 - 1331.95 |
0.8257 times |
Fri 29 November 2024 |
1158.25 (-7.12%) |
1258.80 |
1076.95 - 1277.30 |
0.7139 times |
Thu 31 October 2024 |
1247.00 (-8.73%) |
1367.05 |
1133.05 - 1383.70 |
0.9442 times |
Mon 30 September 2024 |
1366.25 (3.55%) |
1331.95 |
1253.05 - 1484.85 |
2.3027 times |
Fri 30 August 2024 |
1319.40 (-2.83%) |
1379.85 |
1216.75 - 1379.85 |
1.8407 times |
Wed 31 July 2024 |
1357.80 (23.26%) |
1105.15 |
1075.10 - 1500.00 |
5.0046 times |
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value | | 5 day DMA | 988.55 | | 12 day DMA | 996.19 | | 20 day DMA | 997.99 | | 35 day DMA | 986.8 | | 50 day DMA | 970.36 | | 100 day DMA | 1058.15 | | 150 day DMA | 1113.45 | | 200 day DMA | 1161.4 | EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.93 | 990.79 | 993.88 | | 12 day EMA | 992.32 | 994.71 | 996.55 | | 20 day EMA | 991.81 | 993.14 | 994.04 | | 35 day EMA | 982.07 | 982.24 | 982.1 | | 50 day EMA | 970.13 | 969.76 | 969.15 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.55 | 990.6 | 992.39 | | 12 day SMA | 996.19 | 999.17 | 1000.92 | | 20 day SMA | 997.99 | 997.21 | 997.92 | | 35 day SMA | 986.8 | 984.99 | 983.24 | | 50 day SMA | 970.36 | 969.8 | 968.54 | | 100 day SMA | 1058.15 | 1060.6 | 1062.92 | | 150 day SMA | 1113.45 | 1115.75 | 1117.95 | | 200 day SMA | 1161.4 | 1162.19 | 1162.9 |
|
|
