Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1013.6 and 1062.6
| Daily Target 1 | 1002.4 |
| Daily Target 2 | 1024.8 |
| Daily Target 3 | 1051.4 |
| Daily Target 4 | 1073.8 |
| Daily Target 5 | 1100.4 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1047.20 (-0.94%) | 1078.00 | 1029.00 - 1078.00 | 0.2106 times | Mon 01 June 2026 | 1057.10 (-2.14%) | 1096.40 | 1052.60 - 1127.50 | 0.4871 times | Fri 29 May 2026 | 1080.20 (-2.25%) | 1111.70 | 1077.80 - 1139.60 | 0.1855 times | Wed 27 May 2026 | 1105.10 (-0.6%) | 1119.00 | 1096.20 - 1119.00 | 0.1704 times | Tue 26 May 2026 | 1111.80 (-0.71%) | 1119.80 | 1108.10 - 1141.00 | 0.1305 times | Mon 25 May 2026 | 1119.80 (-0.62%) | 1146.00 | 1113.00 - 1146.00 | 0.4286 times | Fri 22 May 2026 | 1126.80 (0.84%) | 1135.00 | 1101.00 - 1151.00 | 1.7491 times | Thu 21 May 2026 | 1117.40 (10.25%) | 1020.00 | 1018.00 - 1176.90 | 6.2221 times | Wed 20 May 2026 | 1013.50 (-1.47%) | 1029.30 | 1010.00 - 1037.00 | 0.3252 times | Tue 19 May 2026 | 1028.60 (-2.22%) | 1060.00 | 1025.60 - 1060.00 | 0.0908 times | Mon 18 May 2026 | 1051.90 (3.49%) | 1016.00 | 1016.00 - 1060.00 | 0.8615 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 988.85 and 1087.35
| Weekly Target 1 | 969.4 |
| Weekly Target 2 | 1008.3 |
| Weekly Target 3 | 1067.9 |
| Weekly Target 4 | 1106.8 |
| Weekly Target 5 | 1166.4 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1047.20 (-3.05%) | 1096.40 | 1029.00 - 1127.50 | 0.4006 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.5253 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 5.3096 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.5716 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 1.2717 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.1762 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.3169 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 0.5646 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 0.4792 times | Thu 02 April 2026 | 970.40 (-0.09%) | 956.90 | 928.00 - 1010.00 | 0.3841 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.4295 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 988.85 and 1087.35
| Monthly Target 1 | 969.4 |
| Monthly Target 2 | 1008.3 |
| Monthly Target 3 | 1067.9 |
| Monthly Target 4 | 1106.8 |
| Monthly Target 5 | 1166.4 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1047.20 (-3.05%) | 1096.40 | 1029.00 - 1127.50 | 0.1432 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.744 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.6184 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.7887 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.7496 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.7743 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8278 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6771 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7308 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9461 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6588 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1080.28 |
| 12 day DMA | 1072.98 |
| 20 day DMA | 1051.81 |
| 35 day DMA | 1034.76 |
| 50 day DMA | 1019.74 |
| 100 day DMA | 1029.65 |
| 150 day DMA | 1036.03 |
| 200 day DMA | 1038.69 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.26 | 1081.79 | 1094.13 |
| 12 day EMA | 1068.71 | 1072.62 | 1075.44 |
| 20 day EMA | 1057.6 | 1058.69 | 1058.86 |
| 35 day EMA | 1041.25 | 1040.9 | 1039.95 |
| 50 day EMA | 1024.85 | 1023.94 | 1022.59 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.28 | 1094.8 | 1108.74 |
| 12 day SMA | 1072.98 | 1070.85 | 1068.17 |
| 20 day SMA | 1051.81 | 1049.95 | 1047.3 |
| 35 day SMA | 1034.76 | 1033.49 | 1031.8 |
| 50 day SMA | 1019.74 | 1018.7 | 1017.58 |
| 100 day SMA | 1029.65 | 1029.61 | 1029.42 |
| 150 day SMA | 1036.03 | 1036.12 | 1036.21 |
| 200 day SMA | 1038.69 | 1038.61 | 1038.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.