Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1086.4 and 1110.4
| Daily Target 1 | 1082.27 |
| Daily Target 2 | 1090.53 |
| Daily Target 3 | 1106.2666666667 |
| Daily Target 4 | 1114.53 |
| Daily Target 5 | 1130.27 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1098.80 (-1.56%) | 1122.00 | 1098.00 - 1122.00 | 0.1441 times | Thu 16 July 2026 | 1116.20 (-0.27%) | 1112.00 | 1075.80 - 1122.00 | 0.4079 times | Wed 15 July 2026 | 1119.20 (-2.24%) | 1140.00 | 1111.40 - 1152.50 | 0.453 times | Tue 14 July 2026 | 1144.90 (-0.75%) | 1134.80 | 1120.30 - 1151.40 | 0.3987 times | Mon 13 July 2026 | 1153.50 (0.62%) | 1148.00 | 1146.60 - 1168.00 | 0.4683 times | Fri 10 July 2026 | 1146.40 (-0.79%) | 1165.00 | 1141.20 - 1165.00 | 0.3917 times | Thu 09 July 2026 | 1155.50 (3.15%) | 1120.70 | 1120.00 - 1162.00 | 0.6361 times | Wed 08 July 2026 | 1120.20 (-5.45%) | 1170.10 | 1110.00 - 1180.00 | 0.8938 times | Tue 07 July 2026 | 1184.80 (-1.74%) | 1206.00 | 1162.40 - 1238.90 | 2.16 times | Mon 06 July 2026 | 1205.80 (8.1%) | 1115.50 | 1083.10 - 1220.00 | 4.0465 times | Fri 03 July 2026 | 1115.50 (0.12%) | 1107.60 | 1107.60 - 1130.00 | 0.4492 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1041.2 and 1133.4
| Weekly Target 1 | 1022 |
| Weekly Target 2 | 1060.4 |
| Weekly Target 3 | 1114.2 |
| Weekly Target 4 | 1152.6 |
| Weekly Target 5 | 1206.4 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.5956 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 2.5861 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.4911 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 0.8855 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.4935 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.2396 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.4156 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.352 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 3.558 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.3831 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 0.8522 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1005.75 and 1168.85
| Monthly Target 1 | 974.73 |
| Monthly Target 2 | 1036.77 |
| Monthly Target 3 | 1137.8333333333 |
| Monthly Target 4 | 1199.87 |
| Monthly Target 5 | 1300.93 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1098.80 (-0.3%) | 1107.70 | 1075.80 - 1238.90 | 1.5426 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 1.0034 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.2954 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5173 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6598 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.627 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4842 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6925 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5664 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6114 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.7915 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1126.52 |
| 12 day DMA | 1139.58 |
| 20 day DMA | 1122.12 |
| 35 day DMA | 1099.69 |
| 50 day DMA | 1086.3 |
| 100 day DMA | 1048.19 |
| 150 day DMA | 1046.19 |
| 200 day DMA | 1049.46 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.22 | 1130.93 | 1138.29 |
| 12 day EMA | 1126.4 | 1131.42 | 1134.19 |
| 20 day EMA | 1119.6 | 1121.79 | 1122.38 |
| 35 day EMA | 1103.56 | 1103.84 | 1103.11 |
| 50 day EMA | 1083.87 | 1083.26 | 1081.92 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.52 | 1136.04 | 1143.9 |
| 12 day SMA | 1139.58 | 1140.1 | 1138.93 |
| 20 day SMA | 1122.12 | 1121.25 | 1119.84 |
| 35 day SMA | 1099.69 | 1099.87 | 1099.75 |
| 50 day SMA | 1086.3 | 1084.67 | 1082.52 |
| 100 day SMA | 1048.19 | 1047.75 | 1047.22 |
| 150 day SMA | 1046.19 | 1045.86 | 1045.32 |
| 200 day SMA | 1049.46 | 1049.26 | 1049.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.