IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor IMPAL are 1048 and 1064.6 | Daily Target 1 | 1035.6 | | Daily Target 2 | 1043.8 | | Daily Target 3 | 1052.2 | | Daily Target 4 | 1060.4 | | Daily Target 5 | 1068.8 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1052.00 (0.57%) |
1049.60 |
1044.00 - 1060.60 |
0.4874 times |
Fri 14 November 2025 |
1046.00 (-1.42%) |
1057.50 |
1025.50 - 1065.70 |
1.0914 times |
Thu 13 November 2025 |
1061.10 (0.26%) |
1045.00 |
1045.00 - 1073.60 |
0.4121 times |
Wed 12 November 2025 |
1058.40 (-0.77%) |
1075.50 |
1045.00 - 1077.50 |
0.43 times |
Tue 11 November 2025 |
1066.60 (0.73%) |
1065.00 |
1053.60 - 1074.00 |
0.4903 times |
Mon 10 November 2025 |
1058.90 (-0.97%) |
1053.00 |
1052.30 - 1079.80 |
0.3655 times |
Fri 07 November 2025 |
1069.30 (2.58%) |
1046.70 |
1030.00 - 1079.90 |
1.4085 times |
Thu 06 November 2025 |
1042.40 (-2.28%) |
1061.00 |
1028.50 - 1068.90 |
1.9484 times |
Tue 04 November 2025 |
1066.70 (-0.79%) |
1080.10 |
1060.00 - 1083.70 |
2.1781 times |
Mon 03 November 2025 |
1075.20 (-0.49%) |
1079.00 |
1074.00 - 1087.90 |
1.1883 times |
Fri 31 October 2025 |
1080.50 (0.32%) |
1082.50 |
1074.00 - 1095.00 |
0.8545 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor IMPAL are 1048 and 1064.6 | Weekly Target 1 | 1035.6 | | Weekly Target 2 | 1043.8 | | Weekly Target 3 | 1052.2 | | Weekly Target 4 | 1060.4 | | Weekly Target 5 | 1068.8 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1052.00 (0.57%) |
1049.60 |
1044.00 - 1060.60 |
0.1154 times |
Fri 14 November 2025 |
1046.00 (-2.18%) |
1053.00 |
1025.50 - 1079.80 |
0.6601 times |
Fri 07 November 2025 |
1069.30 (-1.04%) |
1079.00 |
1028.50 - 1087.90 |
1.5912 times |
Fri 31 October 2025 |
1080.50 (0.4%) |
1083.00 |
1062.00 - 1120.00 |
1.7534 times |
Fri 24 October 2025 |
1076.20 (0.5%) |
1070.80 |
1049.50 - 1089.00 |
0.4844 times |
Fri 17 October 2025 |
1070.80 (0.28%) |
1060.00 |
1028.40 - 1075.00 |
0.7945 times |
Fri 10 October 2025 |
1067.80 (-2.77%) |
1108.50 |
1061.00 - 1125.00 |
0.8844 times |
Fri 03 October 2025 |
1098.20 (4.11%) |
1065.50 |
1042.70 - 1118.50 |
0.825 times |
Fri 26 September 2025 |
1054.85 (-1.48%) |
1077.20 |
1041.25 - 1084.00 |
1.1922 times |
Fri 19 September 2025 |
1070.70 (4.25%) |
1033.10 |
1008.10 - 1100.00 |
1.6994 times |
Fri 12 September 2025 |
1027.05 (0.99%) |
1024.90 |
1006.05 - 1040.00 |
1.7031 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor IMPAL are 1007.55 and 1069.95 | Monthly Target 1 | 992.73 | | Monthly Target 2 | 1022.37 | | Monthly Target 3 | 1055.1333333333 | | Monthly Target 4 | 1084.77 | | Monthly Target 5 | 1117.53 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1052.00 (-2.64%) |
1079.00 |
1025.50 - 1087.90 |
0.3895 times |
Fri 31 October 2025 |
1080.50 (3.01%) |
1049.80 |
1028.40 - 1125.00 |
0.7363 times |
Tue 30 September 2025 |
1048.90 (5.71%) |
1000.50 |
986.00 - 1100.00 |
0.9532 times |
Fri 29 August 2025 |
992.20 (-5.59%) |
1059.90 |
989.10 - 1063.00 |
0.6637 times |
Thu 31 July 2025 |
1051.00 (-8.67%) |
1150.80 |
1044.00 - 1184.50 |
1.5297 times |
Mon 30 June 2025 |
1150.80 (9.08%) |
1052.40 |
1035.00 - 1170.00 |
1.7923 times |
Fri 30 May 2025 |
1055.00 (6.18%) |
993.55 |
968.10 - 1078.90 |
1.1396 times |
Wed 30 April 2025 |
993.55 (2.42%) |
970.00 |
931.85 - 1038.00 |
0.6737 times |
Fri 28 March 2025 |
970.05 (8.08%) |
896.95 |
879.80 - 1089.80 |
1.3002 times |
Fri 28 February 2025 |
897.55 (-17.72%) |
1107.10 |
870.10 - 1145.00 |
0.8218 times |
Fri 31 January 2025 |
1090.80 (-11.31%) |
1229.05 |
1051.00 - 1259.95 |
0.8964 times |
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value | | 5 day DMA | 1056.82 | | 12 day DMA | 1062.85 | | 20 day DMA | 1067.96 | | 35 day DMA | 1067.08 | | 50 day DMA | 1059.97 | | 100 day DMA | 1071.61 | | 150 day DMA | 1059.57 | | 200 day DMA | 1042.64 | EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.11 | 1056.66 | 1061.99 | | 12 day EMA | 1060.7 | 1062.28 | 1065.24 | | 20 day EMA | 1062.55 | 1063.66 | 1065.52 | | 35 day EMA | 1059.72 | 1060.17 | 1061 | | 50 day EMA | 1054.96 | 1055.08 | 1055.45 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.82 | 1058.2 | 1062.86 | | 12 day SMA | 1062.85 | 1065.38 | 1069.68 | | 20 day SMA | 1067.96 | 1067.87 | 1067.71 | | 35 day SMA | 1067.08 | 1067.39 | 1067.76 | | 50 day SMA | 1059.97 | 1058.92 | 1058.03 | | 100 day SMA | 1071.61 | 1071.69 | 1071.82 | | 150 day SMA | 1059.57 | 1059.15 | 1058.6 | | 200 day SMA | 1042.64 | 1043.03 | 1043.49 |
|
|
