Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1027.05 and 1050.85
| Daily Target 1 | 1008.2 |
| Daily Target 2 | 1022.1 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1045.9 |
| Daily Target 5 | 1055.8 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1036.00 (1.13%) | 1018.10 | 1018.10 - 1041.90 | 0.9433 times | Fri 20 February 2026 | 1024.40 (0.67%) | 1018.20 | 1018.20 - 1041.70 | 0.8553 times | Thu 19 February 2026 | 1017.60 (-3.57%) | 1058.10 | 1011.30 - 1061.30 | 1.9042 times | Wed 18 February 2026 | 1055.30 (0.02%) | 1056.80 | 1050.00 - 1064.00 | 0.4941 times | Tue 17 February 2026 | 1055.10 (-0.79%) | 1055.10 | 1051.50 - 1068.00 | 0.7478 times | Mon 16 February 2026 | 1063.50 (1.15%) | 1040.00 | 1033.20 - 1070.90 | 0.5073 times | Fri 13 February 2026 | 1051.40 (0.67%) | 1050.00 | 1035.00 - 1059.90 | 1.1681 times | Thu 12 February 2026 | 1044.40 (-1.66%) | 1062.00 | 1040.00 - 1073.80 | 1.6544 times | Wed 11 February 2026 | 1062.00 (-0.22%) | 1065.80 | 1050.00 - 1083.90 | 1.2136 times | Tue 10 February 2026 | 1064.30 (-0.04%) | 1071.50 | 1059.00 - 1072.40 | 0.5117 times | Mon 09 February 2026 | 1064.70 (0.2%) | 1069.50 | 1052.00 - 1074.90 | 1.0704 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1027.05 and 1050.85
| Weekly Target 1 | 1008.2 |
| Weekly Target 2 | 1022.1 |
| Weekly Target 3 | 1032 |
| Weekly Target 4 | 1045.9 |
| Weekly Target 5 | 1055.8 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1036.00 (1.13%) | 1018.10 | 1018.10 - 1041.90 | 0.1081 times | Fri 20 February 2026 | 1024.40 (-2.57%) | 1040.00 | 1011.30 - 1070.90 | 0.5167 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 0.6439 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.0614 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 2.6221 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 1.8584 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.3651 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.159 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.4528 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.2125 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.348 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 973.8 and 1073.5
| Monthly Target 1 | 953.07 |
| Monthly Target 2 | 994.53 |
| Monthly Target 3 | 1052.7666666667 |
| Monthly Target 4 | 1094.23 |
| Monthly Target 5 | 1152.47 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1036.00 (-4.65%) | 1086.00 | 1011.30 - 1111.00 | 0.6249 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.6562 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7727 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.632 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6822 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.8832 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.615 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4173 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.6606 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.0559 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6242 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1037.68 |
| 12 day DMA | 1050.11 |
| 20 day DMA | 1061.24 |
| 35 day DMA | 1044.05 |
| 50 day DMA | 1042.06 |
| 100 day DMA | 1049.7 |
| 150 day DMA | 1049.14 |
| 200 day DMA | 1058.7 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.81 | 1037.22 | 1043.63 |
| 12 day EMA | 1046.24 | 1048.1 | 1052.41 |
| 20 day EMA | 1048.94 | 1050.3 | 1053.02 |
| 35 day EMA | 1047.67 | 1048.36 | 1049.77 |
| 50 day EMA | 1041.2 | 1041.41 | 1042.1 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.68 | 1043.18 | 1048.58 |
| 12 day SMA | 1050.11 | 1053.03 | 1056.45 |
| 20 day SMA | 1061.24 | 1063.11 | 1065.53 |
| 35 day SMA | 1044.05 | 1044.23 | 1044.77 |
| 50 day SMA | 1042.06 | 1042.08 | 1042.46 |
| 100 day SMA | 1049.7 | 1049.85 | 1050.15 |
| 150 day SMA | 1049.14 | 1049.9 | 1050.73 |
| 200 day SMA | 1058.7 | 1058.44 | 1058.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.