IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor IMPAL are 1133.45 and 1158.65 | Daily Target 1 | 1128.1 | | Daily Target 2 | 1138.8 | | Daily Target 3 | 1153.3 | | Daily Target 4 | 1164 | | Daily Target 5 | 1178.5 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1149.50 (0.04%) |
1151.40 |
1142.60 - 1167.80 |
1.6463 times |
Wed 02 July 2025 |
1149.00 (0.59%) |
1153.90 |
1128.20 - 1162.00 |
0.4825 times |
Tue 01 July 2025 |
1142.30 (-0.74%) |
1150.80 |
1136.00 - 1157.80 |
0.389 times |
Mon 30 June 2025 |
1150.80 (0.45%) |
1155.50 |
1140.40 - 1165.00 |
0.743 times |
Fri 27 June 2025 |
1145.60 (-0.56%) |
1152.00 |
1140.00 - 1161.90 |
0.5259 times |
Thu 26 June 2025 |
1152.00 (1.43%) |
1141.30 |
1141.30 - 1170.00 |
1.6173 times |
Wed 25 June 2025 |
1135.80 (3.94%) |
1100.00 |
1100.00 - 1160.00 |
3.5429 times |
Tue 24 June 2025 |
1092.70 (3.12%) |
1061.00 |
1061.00 - 1098.90 |
0.561 times |
Mon 23 June 2025 |
1059.60 (0.05%) |
1039.10 |
1039.10 - 1067.20 |
0.1979 times |
Fri 20 June 2025 |
1059.10 (-0.52%) |
1073.50 |
1035.00 - 1073.50 |
0.2942 times |
Thu 19 June 2025 |
1064.60 (0.04%) |
1064.30 |
1051.00 - 1079.20 |
0.3309 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor IMPAL are 1119.05 and 1158.65 | Weekly Target 1 | 1108.9 | | Weekly Target 2 | 1129.2 | | Weekly Target 3 | 1148.5 | | Weekly Target 4 | 1168.8 | | Weekly Target 5 | 1188.1 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1149.50 (0.34%) |
1155.50 |
1128.20 - 1167.80 |
1.187 times |
Fri 27 June 2025 |
1145.60 (8.17%) |
1039.10 |
1039.10 - 1170.00 |
2.346 times |
Fri 20 June 2025 |
1059.10 (-1.49%) |
1076.10 |
1035.00 - 1083.50 |
0.491 times |
Fri 13 June 2025 |
1075.10 (-0.96%) |
1094.60 |
1070.00 - 1117.20 |
1.0659 times |
Fri 06 June 2025 |
1085.50 (2.89%) |
1052.40 |
1044.00 - 1100.00 |
1.2328 times |
Fri 30 May 2025 |
1055.00 (0.75%) |
1055.95 |
1035.55 - 1078.90 |
0.6273 times |
Fri 23 May 2025 |
1047.15 (1.44%) |
1044.45 |
1035.55 - 1074.00 |
1.0625 times |
Fri 16 May 2025 |
1032.30 (5.42%) |
987.90 |
986.55 - 1070.40 |
1.2451 times |
Fri 09 May 2025 |
979.20 (-1.04%) |
985.00 |
968.10 - 1009.00 |
0.2852 times |
Fri 02 May 2025 |
989.45 (-0.77%) |
1007.00 |
976.60 - 1020.45 |
0.4572 times |
Fri 25 April 2025 |
997.10 (-0.75%) |
1014.00 |
980.00 - 1025.50 |
0.7083 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor IMPAL are 1119.05 and 1158.65 | Monthly Target 1 | 1108.9 | | Monthly Target 2 | 1129.2 | | Monthly Target 3 | 1148.5 | | Monthly Target 4 | 1168.8 | | Monthly Target 5 | 1188.1 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1149.50 (-0.11%) |
1150.80 |
1128.20 - 1167.80 |
0.311 times |
Mon 30 June 2025 |
1150.80 (9.08%) |
1052.40 |
1035.00 - 1170.00 |
1.8346 times |
Fri 30 May 2025 |
1055.00 (6.18%) |
993.55 |
968.10 - 1078.90 |
1.1666 times |
Wed 30 April 2025 |
993.55 (2.42%) |
970.00 |
931.85 - 1038.00 |
0.6896 times |
Fri 28 March 2025 |
970.05 (8.08%) |
896.95 |
879.80 - 1089.80 |
1.3309 times |
Fri 28 February 2025 |
897.55 (-17.72%) |
1107.10 |
870.10 - 1145.00 |
0.8412 times |
Fri 31 January 2025 |
1090.80 (-11.31%) |
1229.05 |
1051.00 - 1259.95 |
0.9175 times |
Tue 31 December 2024 |
1229.95 (6.19%) |
1145.00 |
1145.00 - 1331.95 |
0.9669 times |
Fri 29 November 2024 |
1158.25 (-7.12%) |
1258.80 |
1076.95 - 1277.30 |
0.836 times |
Thu 31 October 2024 |
1247.00 (-8.73%) |
1367.05 |
1133.05 - 1383.70 |
1.1057 times |
Mon 30 September 2024 |
1366.25 (3.55%) |
1331.95 |
1253.05 - 1484.85 |
2.6966 times |
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value | | 5 day DMA | 1147.44 | | 12 day DMA | 1113.77 | | 20 day DMA | 1102.67 | | 35 day DMA | 1081.46 | | 50 day DMA | 1057.35 | | 100 day DMA | 1016.42 | | 150 day DMA | 1071.95 | | 200 day DMA | 1119.11 | EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1143.47 | 1140.46 | 1136.19 | | 12 day EMA | 1123.9 | 1119.25 | 1113.84 | | 20 day EMA | 1107.5 | 1103.08 | 1098.25 | | 35 day EMA | 1083.48 | 1079.59 | 1075.5 | | 50 day EMA | 1062.52 | 1058.97 | 1055.3 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147.44 | 1147.94 | 1145.3 | | 12 day SMA | 1113.77 | 1107.53 | 1101.05 | | 20 day SMA | 1102.67 | 1099.01 | 1095.11 | | 35 day SMA | 1081.46 | 1077.78 | 1073.97 | | 50 day SMA | 1057.35 | 1054.52 | 1051.84 | | 100 day SMA | 1016.42 | 1016.12 | 1015.62 | | 150 day SMA | 1071.95 | 1071.71 | 1071.37 | | 200 day SMA | 1119.11 | 1120.39 | 1121.84 |
|
|
