Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1090.7 and 1175.7
| Daily Target 1 | 1020.47 |
| Daily Target 2 | 1075.93 |
| Daily Target 3 | 1105.4666666667 |
| Daily Target 4 | 1160.93 |
| Daily Target 5 | 1190.47 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1131.40 (5.48%) | 1050.00 | 1050.00 - 1135.00 | 3.4887 times | Mon 31 August 2026 | 1072.60 (-2.27%) | 1062.00 | 1062.00 - 1103.80 | 0.6368 times | Fri 28 August 2026 | 1097.50 (-0.96%) | 1107.80 | 1086.50 - 1119.90 | 0.8611 times | Thu 27 August 2026 | 1108.10 (2.37%) | 1089.50 | 1089.50 - 1120.00 | 1.0752 times | Wed 26 August 2026 | 1082.40 (-1.23%) | 1099.60 | 1071.20 - 1099.60 | 0.4315 times | Tue 25 August 2026 | 1095.90 (0.87%) | 1080.40 | 1080.40 - 1100.00 | 0.1545 times | Mon 24 August 2026 | 1086.50 (-0.54%) | 1092.40 | 1074.10 - 1098.80 | 0.4791 times | Fri 21 August 2026 | 1092.40 (-1.28%) | 1103.10 | 1085.00 - 1110.00 | 0.6132 times | Thu 20 August 2026 | 1106.60 (0.97%) | 1105.00 | 1056.10 - 1110.50 | 0.991 times | Wed 19 August 2026 | 1096.00 (-1.21%) | 1100.10 | 1086.20 - 1126.40 | 1.269 times | Tue 18 August 2026 | 1109.40 (2.43%) | 1083.10 | 1069.40 - 1115.80 | 1.213 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1090.7 and 1175.7
| Weekly Target 1 | 1020.47 |
| Weekly Target 2 | 1075.93 |
| Weekly Target 3 | 1105.4666666667 |
| Weekly Target 4 | 1160.93 |
| Weekly Target 5 | 1190.47 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1131.40 (3.09%) | 1062.00 | 1050.00 - 1135.00 | 0.4672 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.3399 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.5392 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.4845 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.4642 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 0.868 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.4627 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 1.0336 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 4.4883 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.8523 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 1.5368 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1090.7 and 1175.7
| Monthly Target 1 | 1020.47 |
| Monthly Target 2 | 1075.93 |
| Monthly Target 3 | 1105.4666666667 |
| Monthly Target 4 | 1160.93 |
| Monthly Target 5 | 1190.47 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1131.40 (5.48%) | 1050.00 | 1050.00 - 1135.00 | 0.1041 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.5007 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.9321 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 1.0287 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.3532 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5303 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6764 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6428 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.5216 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7099 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5807 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1098.4 |
| 12 day DMA | 1096.83 |
| 20 day DMA | 1092.57 |
| 35 day DMA | 1095.95 |
| 50 day DMA | 1106.03 |
| 100 day DMA | 1075.48 |
| 150 day DMA | 1060.54 |
| 200 day DMA | 1053.61 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.77 | 1088.46 | 1096.39 |
| 12 day EMA | 1097.11 | 1090.88 | 1094.2 |
| 20 day EMA | 1096.19 | 1092.48 | 1094.57 |
| 35 day EMA | 1099.1 | 1097.2 | 1098.65 |
| 50 day EMA | 1103.55 | 1102.41 | 1103.63 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.4 | 1091.3 | 1094.08 |
| 12 day SMA | 1096.83 | 1091.57 | 1090.45 |
| 20 day SMA | 1092.57 | 1091.8 | 1093.4 |
| 35 day SMA | 1095.95 | 1096.33 | 1098.65 |
| 50 day SMA | 1106.03 | 1105.39 | 1105.25 |
| 100 day SMA | 1075.48 | 1074.15 | 1073.28 |
| 150 day SMA | 1060.54 | 1059.97 | 1059.7 |
| 200 day SMA | 1053.61 | 1053.29 | 1053.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.