IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals Strong Daily Stock price targets for IndianMetals IMFA are 877.18 and 912.13 | Daily Target 1 | 848.82 | | Daily Target 2 | 870.58 | | Daily Target 3 | 883.76666666667 | | Daily Target 4 | 905.53 | | Daily Target 5 | 918.72 |
Daily price and volume Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
892.35 (3.54%) |
862.00 |
862.00 - 896.95 |
1.3485 times |
Fri 29 August 2025 |
861.80 (1.96%) |
841.65 |
837.30 - 868.95 |
0.613 times |
Thu 28 August 2025 |
845.20 (-1.97%) |
854.05 |
840.60 - 868.80 |
0.4744 times |
Tue 26 August 2025 |
862.20 (0.48%) |
862.35 |
845.85 - 870.00 |
0.8095 times |
Mon 25 August 2025 |
858.10 (-0.88%) |
870.00 |
855.05 - 884.00 |
0.7072 times |
Fri 22 August 2025 |
865.75 (1.67%) |
854.00 |
848.00 - 870.00 |
1.1464 times |
Thu 21 August 2025 |
851.50 (2.23%) |
835.80 |
828.40 - 857.45 |
2.4654 times |
Wed 20 August 2025 |
832.95 (0.73%) |
827.50 |
815.00 - 836.00 |
0.6312 times |
Tue 19 August 2025 |
826.95 (-0.4%) |
827.00 |
816.05 - 839.00 |
0.8889 times |
Mon 18 August 2025 |
830.25 (0.93%) |
830.35 |
825.10 - 838.20 |
0.9154 times |
Thu 14 August 2025 |
822.60 (3.21%) |
803.35 |
797.00 - 832.95 |
3.2552 times |
Weekly price and charts IndianMetals Strong weekly Stock price targets for IndianMetals IMFA are 877.18 and 912.13 | Weekly Target 1 | 848.82 | | Weekly Target 2 | 870.58 | | Weekly Target 3 | 883.76666666667 | | Weekly Target 4 | 905.53 | | Weekly Target 5 | 918.72 |
Weekly price and volumes for Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
892.35 (3.54%) |
862.00 |
862.00 - 896.95 |
0.3253 times |
Fri 29 August 2025 |
861.80 (-0.46%) |
870.00 |
837.30 - 884.00 |
0.6283 times |
Fri 22 August 2025 |
865.75 (5.25%) |
830.35 |
815.00 - 870.00 |
1.4589 times |
Thu 14 August 2025 |
822.60 (11.97%) |
727.00 |
721.85 - 832.95 |
1.5509 times |
Fri 08 August 2025 |
734.65 (1.46%) |
720.50 |
700.05 - 738.00 |
0.4951 times |
Fri 01 August 2025 |
724.10 (-2.19%) |
739.00 |
703.50 - 750.10 |
0.8005 times |
Fri 25 July 2025 |
740.35 (-3.08%) |
763.90 |
735.60 - 781.50 |
0.8435 times |
Fri 18 July 2025 |
763.90 (1.67%) |
754.60 |
744.00 - 778.40 |
0.8093 times |
Fri 11 July 2025 |
751.35 (-3.81%) |
775.00 |
724.35 - 804.00 |
1.7491 times |
Fri 04 July 2025 |
781.10 (1.09%) |
777.00 |
766.25 - 822.50 |
1.339 times |
Fri 27 June 2025 |
772.65 (8.64%) |
708.60 |
706.85 - 798.80 |
3.7269 times |
Monthly price and charts IndianMetals Strong monthly Stock price targets for IndianMetals IMFA are 877.18 and 912.13 | Monthly Target 1 | 848.82 | | Monthly Target 2 | 870.58 | | Monthly Target 3 | 883.76666666667 | | Monthly Target 4 | 905.53 | | Monthly Target 5 | 918.72 |
Monthly price and volumes Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
892.35 (3.54%) |
862.00 |
862.00 - 896.95 |
0.0598 times |
Fri 29 August 2025 |
861.80 (17.98%) |
729.00 |
700.05 - 884.00 |
0.7768 times |
Thu 31 July 2025 |
730.45 (-7.16%) |
792.20 |
703.50 - 822.50 |
0.9543 times |
Mon 30 June 2025 |
786.80 (26.01%) |
618.00 |
618.00 - 798.80 |
1.9929 times |
Fri 30 May 2025 |
624.40 (6.24%) |
579.00 |
550.10 - 665.00 |
0.8746 times |
Wed 30 April 2025 |
587.75 (-3.83%) |
615.00 |
549.80 - 665.40 |
0.7505 times |
Fri 28 March 2025 |
611.15 (-1.63%) |
627.10 |
591.50 - 676.45 |
0.6787 times |
Fri 28 February 2025 |
621.30 (-11.39%) |
693.40 |
600.00 - 734.60 |
0.8432 times |
Fri 31 January 2025 |
701.20 (-18.04%) |
855.65 |
666.00 - 957.30 |
1.5645 times |
Tue 31 December 2024 |
855.50 (1.59%) |
842.55 |
816.05 - 998.80 |
1.5046 times |
Fri 29 November 2024 |
842.15 (24.47%) |
678.95 |
668.20 - 862.00 |
2.6946 times |
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value | | 5 day DMA | 863.93 | | 12 day DMA | 845.56 | | 20 day DMA | 798.03 | | 35 day DMA | 778.62 | | 50 day DMA | 775.11 | | 100 day DMA | 708.48 | | 150 day DMA | 694.15 | | 200 day DMA | 738.75 | EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 866.46 | 853.51 | 849.36 | | 12 day EMA | 840.38 | 830.94 | 825.33 | | 20 day EMA | 818.25 | 810.45 | 805.05 | | 35 day EMA | 796.74 | 791.11 | 786.95 | | 50 day EMA | 779.49 | 774.89 | 771.34 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 863.93 | 858.61 | 856.55 | | 12 day SMA | 845.56 | 833.83 | 823.05 | | 20 day SMA | 798.03 | 789.94 | 783.73 | | 35 day SMA | 778.62 | 773.88 | 770.86 | | 50 day SMA | 775.11 | 771.61 | 768.82 | | 100 day SMA | 708.48 | 705.67 | 703.53 | | 150 day SMA | 694.15 | 693.81 | 693.91 | | 200 day SMA | 738.75 | 737.9 | 737.17 |
|
|
