IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals Strong Daily Stock price targets for IndianMetals IMFA are 768.53 and 788.68 | Daily Target 1 | 764.63 | | Daily Target 2 | 772.42 | | Daily Target 3 | 784.78333333333 | | Daily Target 4 | 792.57 | | Daily Target 5 | 804.93 |
Daily price and volume Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
780.20 (-0.49%) |
784.05 |
777.00 - 797.15 |
0.3077 times |
Wed 02 July 2025 |
784.05 (-1.74%) |
801.70 |
781.00 - 804.40 |
0.2985 times |
Tue 01 July 2025 |
797.90 (1.41%) |
792.20 |
780.25 - 822.50 |
1.2034 times |
Mon 30 June 2025 |
786.80 (1.83%) |
777.00 |
766.25 - 792.50 |
0.5093 times |
Fri 27 June 2025 |
772.65 (0.3%) |
772.90 |
760.55 - 788.20 |
0.737 times |
Thu 26 June 2025 |
770.35 (-1.41%) |
784.90 |
758.45 - 787.20 |
0.3188 times |
Wed 25 June 2025 |
781.40 (1.15%) |
781.00 |
776.60 - 798.80 |
1.07 times |
Tue 24 June 2025 |
772.50 (7.77%) |
718.00 |
718.00 - 787.00 |
4.9097 times |
Mon 23 June 2025 |
716.80 (0.79%) |
708.60 |
706.85 - 719.75 |
0.1709 times |
Fri 20 June 2025 |
711.20 (-0.86%) |
717.00 |
707.80 - 723.15 |
0.4747 times |
Thu 19 June 2025 |
717.40 (-0.68%) |
730.00 |
706.20 - 735.00 |
0.4014 times |
Weekly price and charts IndianMetals Strong weekly Stock price targets for IndianMetals IMFA are 773.23 and 829.48 | Weekly Target 1 | 733.4 | | Weekly Target 2 | 756.8 | | Weekly Target 3 | 789.65 | | Weekly Target 4 | 813.05 | | Weekly Target 5 | 845.9 |
Weekly price and volumes for Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
780.20 (0.98%) |
777.00 |
766.25 - 822.50 |
0.677 times |
Fri 27 June 2025 |
772.65 (8.64%) |
708.60 |
706.85 - 798.80 |
2.1038 times |
Fri 20 June 2025 |
711.20 (-0.54%) |
710.40 |
701.30 - 739.80 |
0.5775 times |
Fri 13 June 2025 |
715.05 (-2.65%) |
744.85 |
693.00 - 756.00 |
0.853 times |
Fri 06 June 2025 |
734.50 (17.63%) |
618.00 |
618.00 - 749.00 |
2.4333 times |
Fri 30 May 2025 |
624.40 (0.29%) |
624.15 |
615.00 - 636.00 |
0.3862 times |
Fri 23 May 2025 |
622.60 (-2.95%) |
644.00 |
610.85 - 665.00 |
1.0353 times |
Fri 16 May 2025 |
641.50 (10.5%) |
590.00 |
590.00 - 649.45 |
0.5025 times |
Fri 09 May 2025 |
580.55 (0.94%) |
575.45 |
550.10 - 602.00 |
0.5094 times |
Fri 02 May 2025 |
575.15 (-9.17%) |
632.00 |
574.00 - 642.35 |
0.9219 times |
Fri 25 April 2025 |
633.20 (1.87%) |
635.00 |
617.90 - 665.40 |
0.4385 times |
Monthly price and charts IndianMetals Strong monthly Stock price targets for IndianMetals IMFA are 755.85 and 801.35 | Monthly Target 1 | 747.73 | | Monthly Target 2 | 763.97 | | Monthly Target 3 | 793.23333333333 | | Monthly Target 4 | 809.47 | | Monthly Target 5 | 838.73 |
Monthly price and volumes Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
780.20 (-0.84%) |
792.20 |
777.00 - 822.50 |
0.1418 times |
Mon 30 June 2025 |
786.80 (26.01%) |
618.00 |
618.00 - 798.80 |
1.6423 times |
Fri 30 May 2025 |
624.40 (6.24%) |
579.00 |
550.10 - 665.00 |
0.7208 times |
Wed 30 April 2025 |
587.75 (-3.83%) |
615.00 |
549.80 - 665.40 |
0.6185 times |
Fri 28 March 2025 |
611.15 (-1.63%) |
627.10 |
591.50 - 676.45 |
0.5593 times |
Fri 28 February 2025 |
621.30 (-11.39%) |
693.40 |
600.00 - 734.60 |
0.6949 times |
Fri 31 January 2025 |
701.20 (-18.04%) |
855.65 |
666.00 - 957.30 |
1.2892 times |
Tue 31 December 2024 |
855.50 (1.59%) |
842.55 |
816.05 - 998.80 |
1.2399 times |
Fri 29 November 2024 |
842.15 (24.47%) |
678.95 |
668.20 - 862.00 |
2.2206 times |
Thu 31 October 2024 |
676.60 (-2.9%) |
703.00 |
631.05 - 732.40 |
0.8727 times |
Mon 30 September 2024 |
696.80 (4.17%) |
670.00 |
618.00 - 700.00 |
0.644 times |
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value | | 5 day DMA | 784.32 | | 12 day DMA | 759.46 | | 20 day DMA | 745.62 | | 35 day DMA | 701.32 | | 50 day DMA | 672.46 | | 100 day DMA | 653.8 | | 150 day DMA | 726.04 | | 200 day DMA | 719.41 | EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 780.8 | 781.1 | 779.62 | | 12 day EMA | 763.29 | 760.22 | 755.89 | | 20 day EMA | 743.42 | 739.55 | 734.87 | | 35 day EMA | 712.51 | 708.53 | 704.08 | | 50 day EMA | 680.25 | 676.17 | 671.77 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 784.32 | 782.35 | 781.82 | | 12 day SMA | 759.46 | 753.61 | 749.39 | | 20 day SMA | 745.62 | 742.43 | 737.38 | | 35 day SMA | 701.32 | 697.25 | 693.03 | | 50 day SMA | 672.46 | 669.76 | 666.87 | | 100 day SMA | 653.8 | 653.21 | 652.26 | | 150 day SMA | 726.04 | 726.28 | 726.56 | | 200 day SMA | 719.41 | 718.63 | 717.92 |
|
|
