Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1228.05 and 1270.55
| Daily Target 1 | 1194.03 |
| Daily Target 2 | 1219.57 |
| Daily Target 3 | 1236.5333333333 |
| Daily Target 4 | 1262.07 |
| Daily Target 5 | 1279.03 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1245.10 (0.83%) | 1230.00 | 1211.00 - 1253.50 | 0.7457 times | Mon 23 February 2026 | 1234.80 (-2.61%) | 1271.90 | 1230.00 - 1279.30 | 0.6294 times | Fri 20 February 2026 | 1267.90 (-3.74%) | 1297.60 | 1254.60 - 1297.60 | 1.7188 times | Thu 19 February 2026 | 1317.10 (-3.33%) | 1364.40 | 1308.80 - 1385.40 | 0.9547 times | Wed 18 February 2026 | 1362.50 (0.11%) | 1372.80 | 1348.00 - 1396.90 | 0.7207 times | Tue 17 February 2026 | 1361.00 (-3.52%) | 1414.00 | 1345.00 - 1415.90 | 1.2059 times | Mon 16 February 2026 | 1410.70 (-2.01%) | 1420.00 | 1400.70 - 1431.30 | 0.8431 times | Fri 13 February 2026 | 1439.70 (-1.35%) | 1441.10 | 1421.10 - 1468.00 | 0.8563 times | Thu 12 February 2026 | 1459.40 (0.93%) | 1441.10 | 1435.00 - 1477.70 | 1.1221 times | Wed 11 February 2026 | 1446.00 (1.03%) | 1442.00 | 1402.10 - 1463.90 | 1.2033 times | Tue 10 February 2026 | 1431.20 (-1.4%) | 1459.10 | 1412.20 - 1471.40 | 1.1327 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1193.9 and 1262.2
| Weekly Target 1 | 1176.83 |
| Weekly Target 2 | 1210.97 |
| Weekly Target 3 | 1245.1333333333 |
| Weekly Target 4 | 1279.27 |
| Weekly Target 5 | 1313.43 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1245.10 (-1.8%) | 1271.90 | 1211.00 - 1279.30 | 0.1521 times | Fri 20 February 2026 | 1267.90 (-11.93%) | 1420.00 | 1254.60 - 1431.30 | 0.6019 times | Fri 13 February 2026 | 1439.70 (9.08%) | 1325.00 | 1306.60 - 1477.70 | 0.9249 times | Fri 06 February 2026 | 1319.80 (13.21%) | 1150.00 | 1110.20 - 1385.00 | 1.1924 times | Fri 30 January 2026 | 1165.80 (5.29%) | 1107.20 | 1064.10 - 1247.00 | 0.7346 times | Fri 23 January 2026 | 1107.20 (-5.71%) | 1174.20 | 1070.00 - 1176.00 | 0.9309 times | Fri 16 January 2026 | 1174.20 (-3.46%) | 1216.50 | 1168.00 - 1287.00 | 0.7437 times | Fri 09 January 2026 | 1216.30 (-18.7%) | 1493.20 | 1192.10 - 1510.60 | 3.0975 times | Fri 02 January 2026 | 1496.10 (5.19%) | 1430.00 | 1390.00 - 1503.90 | 1.0198 times | Fri 26 December 2025 | 1422.30 (0.52%) | 1414.90 | 1386.10 - 1463.00 | 0.6022 times | Fri 19 December 2025 | 1414.90 (1.64%) | 1388.00 | 1325.00 - 1480.00 | 1.3437 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1177.65 and 1545.15
| Monthly Target 1 | 910.17 |
| Monthly Target 2 | 1077.63 |
| Monthly Target 3 | 1277.6666666667 |
| Monthly Target 4 | 1445.13 |
| Monthly Target 5 | 1645.17 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1245.10 (6.8%) | 1150.00 | 1110.20 - 1477.70 | 0.8073 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.6233 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.3273 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.0352 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.7806 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 0.962 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.4162 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.5114 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.068 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.4687 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.4022 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1285.48 |
| 12 day DMA | 1368.91 |
| 20 day DMA | 1318.59 |
| 35 day DMA | 1261.74 |
| 50 day DMA | 1315.21 |
| 100 day DMA | 1279.95 |
| 150 day DMA | 1151.23 |
| 200 day DMA | 1040.6 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.48 | 1299.67 | 1332.1 |
| 12 day EMA | 1314.38 | 1326.97 | 1343.72 |
| 20 day EMA | 1312.08 | 1319.13 | 1328 |
| 35 day EMA | 1323.84 | 1328.48 | 1333.99 |
| 50 day EMA | 1315.57 | 1318.45 | 1321.86 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.48 | 1308.66 | 1343.84 |
| 12 day SMA | 1368.91 | 1375.13 | 1382.94 |
| 20 day SMA | 1318.59 | 1317.26 | 1312.23 |
| 35 day SMA | 1261.74 | 1267.84 | 1275.3 |
| 50 day SMA | 1315.21 | 1318.15 | 1320.48 |
| 100 day SMA | 1279.95 | 1278.58 | 1277.42 |
| 150 day SMA | 1151.23 | 1148.02 | 1144.86 |
| 200 day SMA | 1040.6 | 1037.28 | 1034.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.