IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals Strong Daily Stock price targets for IndianMetals IMFA are 1265.5 and 1349.6 | Daily Target 1 | 1248 | | Daily Target 2 | 1283 | | Daily Target 3 | 1332.1 | | Daily Target 4 | 1367.1 | | Daily Target 5 | 1416.2 |
Daily price and volume Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1318.00 (-3.84%) |
1377.60 |
1297.10 - 1381.20 |
0.399 times |
Fri 14 November 2025 |
1370.70 (4.44%) |
1312.40 |
1312.40 - 1381.60 |
0.5229 times |
Thu 13 November 2025 |
1312.40 (-4.26%) |
1370.00 |
1306.40 - 1374.50 |
0.3804 times |
Wed 12 November 2025 |
1370.80 (1.8%) |
1342.50 |
1305.70 - 1387.60 |
0.5727 times |
Tue 11 November 2025 |
1346.50 (1.81%) |
1316.10 |
1296.00 - 1382.60 |
1.1246 times |
Mon 10 November 2025 |
1322.50 (10.48%) |
1206.00 |
1204.80 - 1351.00 |
2.9284 times |
Fri 07 November 2025 |
1197.00 (6.02%) |
1117.00 |
1115.10 - 1207.60 |
0.7845 times |
Thu 06 November 2025 |
1129.00 (-8.26%) |
1242.00 |
1119.00 - 1267.90 |
0.8805 times |
Tue 04 November 2025 |
1230.60 (1.69%) |
1214.80 |
1176.30 - 1275.00 |
2.1202 times |
Mon 03 November 2025 |
1210.10 (0.62%) |
1208.90 |
1192.00 - 1223.00 |
0.2868 times |
Fri 31 October 2025 |
1202.60 (3.8%) |
1175.00 |
1166.00 - 1214.00 |
0.4746 times |
Weekly price and charts IndianMetals Strong weekly Stock price targets for IndianMetals IMFA are 1265.5 and 1349.6 | Weekly Target 1 | 1248 | | Weekly Target 2 | 1283 | | Weekly Target 3 | 1332.1 | | Weekly Target 4 | 1367.1 | | Weekly Target 5 | 1416.2 |
Weekly price and volumes for Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1318.00 (-3.84%) |
1377.60 |
1297.10 - 1381.20 |
0.1956 times |
Fri 14 November 2025 |
1370.70 (14.51%) |
1206.00 |
1204.80 - 1387.60 |
2.7106 times |
Fri 07 November 2025 |
1197.00 (-0.47%) |
1208.90 |
1115.10 - 1275.00 |
1.9962 times |
Fri 31 October 2025 |
1202.60 (11.23%) |
1081.40 |
1067.10 - 1214.00 |
0.6462 times |
Fri 24 October 2025 |
1081.20 (-1.19%) |
1092.10 |
1068.50 - 1147.00 |
0.3156 times |
Fri 17 October 2025 |
1094.20 (-10.88%) |
1218.70 |
1083.40 - 1257.40 |
0.8071 times |
Fri 10 October 2025 |
1227.80 (4.91%) |
1170.00 |
1121.20 - 1265.00 |
1.1024 times |
Fri 03 October 2025 |
1170.30 (4.21%) |
1120.00 |
1097.75 - 1183.90 |
0.4254 times |
Fri 26 September 2025 |
1123.00 (4.86%) |
1079.50 |
1062.50 - 1197.05 |
1.0333 times |
Fri 19 September 2025 |
1070.95 (3.87%) |
1034.90 |
1011.95 - 1110.00 |
0.7677 times |
Fri 12 September 2025 |
1031.00 (5.65%) |
990.00 |
975.05 - 1071.80 |
1.1262 times |
Monthly price and charts IndianMetals Strong monthly Stock price targets for IndianMetals IMFA are 1216.55 and 1489.05 | Monthly Target 1 | 1001.07 | | Monthly Target 2 | 1159.53 | | Monthly Target 3 | 1273.5666666667 | | Monthly Target 4 | 1432.03 | | Monthly Target 5 | 1546.07 |
Monthly price and volumes Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1318.00 (9.6%) |
1208.90 |
1115.10 - 1387.60 |
1.8413 times |
Fri 31 October 2025 |
1202.60 (8.53%) |
1105.90 |
1067.10 - 1265.00 |
1.174 times |
Tue 30 September 2025 |
1108.05 (28.57%) |
862.00 |
862.00 - 1197.05 |
1.4469 times |
Fri 29 August 2025 |
861.80 (17.98%) |
729.00 |
700.05 - 884.00 |
0.626 times |
Thu 31 July 2025 |
730.45 (-7.16%) |
792.20 |
703.50 - 822.50 |
0.7691 times |
Mon 30 June 2025 |
786.80 (26.01%) |
618.00 |
618.00 - 798.80 |
1.6062 times |
Fri 30 May 2025 |
624.40 (6.24%) |
579.00 |
550.10 - 665.00 |
0.7049 times |
Wed 30 April 2025 |
587.75 (-3.83%) |
615.00 |
549.80 - 665.40 |
0.6049 times |
Fri 28 March 2025 |
611.15 (-1.63%) |
627.10 |
591.50 - 676.45 |
0.547 times |
Fri 28 February 2025 |
621.30 (-11.39%) |
693.40 |
600.00 - 734.60 |
0.6796 times |
Fri 31 January 2025 |
701.20 (-18.04%) |
855.65 |
666.00 - 957.30 |
1.2609 times |
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value | | 5 day DMA | 1343.68 | | 12 day DMA | 1264.07 | | 20 day DMA | 1202.03 | | 35 day DMA | 1187.19 | | 50 day DMA | 1145.01 | | 100 day DMA | 963.64 | | 150 day DMA | 857.99 | | 200 day DMA | 807.14 | EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1324.13 | 1327.19 | 1305.44 | | 12 day EMA | 1276.13 | 1268.52 | 1249.95 | | 20 day EMA | 1237.4 | 1228.92 | 1214 | | 35 day EMA | 1181.69 | 1173.66 | 1162.06 | | 50 day EMA | 1142.72 | 1135.57 | 1125.98 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1343.68 | 1344.58 | 1309.84 | | 12 day SMA | 1264.07 | 1250.8 | 1231.43 | | 20 day SMA | 1202.03 | 1193.8 | 1185.02 | | 35 day SMA | 1187.19 | 1183.1 | 1177.14 | | 50 day SMA | 1145.01 | 1136.61 | 1126.95 | | 100 day SMA | 963.64 | 957.63 | 951.03 | | 150 day SMA | 857.99 | 853.16 | 847.97 | | 200 day SMA | 807.14 | 804.96 | 802.35 |
|
|
