IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals Strong Daily Stock price targets for IndianMetals IMFA are 573.28 and 591.13 | Daily Target 1 | 558.95 | | Daily Target 2 | 569.75 | | Daily Target 3 | 576.8 | | Daily Target 4 | 587.6 | | Daily Target 5 | 594.65 |
Daily price and volume Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
580.55 (-0.31%) |
566.00 |
566.00 - 583.85 |
0.3549 times |
Thu 08 May 2025 |
582.35 (0.22%) |
581.80 |
578.85 - 602.00 |
0.5741 times |
Wed 07 May 2025 |
581.10 (1.61%) |
558.00 |
550.10 - 587.00 |
1.0936 times |
Tue 06 May 2025 |
571.90 (-2.51%) |
586.60 |
569.00 - 588.20 |
0.4313 times |
Mon 05 May 2025 |
586.60 (1.99%) |
575.45 |
566.80 - 589.85 |
0.8588 times |
Fri 02 May 2025 |
575.15 (-2.14%) |
579.00 |
574.00 - 590.10 |
1.6314 times |
Wed 30 April 2025 |
587.75 (-2.77%) |
610.00 |
585.25 - 610.00 |
0.8959 times |
Tue 29 April 2025 |
604.50 (-1.99%) |
621.70 |
603.05 - 621.70 |
1.5309 times |
Mon 28 April 2025 |
616.75 (-2.6%) |
632.00 |
613.85 - 642.35 |
1.9365 times |
Fri 25 April 2025 |
633.20 (-2.99%) |
653.20 |
617.90 - 655.05 |
0.6927 times |
Thu 24 April 2025 |
652.70 (1.11%) |
646.80 |
641.00 - 665.40 |
0.7937 times |
Weekly price and charts IndianMetals Strong weekly Stock price targets for IndianMetals IMFA are 565.33 and 617.23 | Weekly Target 1 | 525.65 | | Weekly Target 2 | 553.1 | | Weekly Target 3 | 577.55 | | Weekly Target 4 | 605 | | Weekly Target 5 | 629.45 |
Weekly price and volumes for Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
580.55 (0.94%) |
575.45 |
550.10 - 602.00 |
0.9899 times |
Fri 02 May 2025 |
575.15 (-9.17%) |
632.00 |
574.00 - 642.35 |
1.7913 times |
Fri 25 April 2025 |
633.20 (1.87%) |
635.00 |
617.90 - 665.40 |
0.852 times |
Thu 17 April 2025 |
621.60 (4.52%) |
601.00 |
601.00 - 628.00 |
0.5021 times |
Fri 11 April 2025 |
594.70 (-2.73%) |
563.00 |
549.80 - 612.45 |
0.9293 times |
Fri 04 April 2025 |
611.40 (0.04%) |
615.00 |
606.90 - 662.00 |
0.8883 times |
Fri 28 March 2025 |
611.15 (-6.49%) |
660.00 |
607.55 - 666.00 |
1.2264 times |
Fri 21 March 2025 |
653.55 (6.97%) |
607.00 |
602.30 - 669.00 |
1.0603 times |
Thu 13 March 2025 |
610.95 (-7.14%) |
655.00 |
609.00 - 663.20 |
0.7572 times |
Fri 07 March 2025 |
657.90 (5.89%) |
627.10 |
591.50 - 676.45 |
1.0032 times |
Fri 28 February 2025 |
621.30 (-3.96%) |
635.00 |
600.00 - 636.70 |
0.9654 times |
Monthly price and charts IndianMetals Strong monthly Stock price targets for IndianMetals IMFA are 565.33 and 617.23 | Monthly Target 1 | 525.65 | | Monthly Target 2 | 553.1 | | Monthly Target 3 | 577.55 | | Monthly Target 4 | 605 | | Monthly Target 5 | 629.45 |
Monthly price and volumes Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
580.55 (-1.23%) |
579.00 |
550.10 - 602.00 |
0.2327 times |
Wed 30 April 2025 |
587.75 (-3.83%) |
615.00 |
549.80 - 665.40 |
0.7049 times |
Fri 28 March 2025 |
611.15 (-1.63%) |
627.10 |
591.50 - 676.45 |
0.6374 times |
Fri 28 February 2025 |
621.30 (-11.39%) |
693.40 |
600.00 - 734.60 |
0.792 times |
Fri 31 January 2025 |
701.20 (-18.04%) |
855.65 |
666.00 - 957.30 |
1.4694 times |
Tue 31 December 2024 |
855.50 (1.59%) |
842.55 |
816.05 - 998.80 |
1.4132 times |
Fri 29 November 2024 |
842.15 (24.47%) |
678.95 |
668.20 - 862.00 |
2.5309 times |
Thu 31 October 2024 |
676.60 (-2.9%) |
703.00 |
631.05 - 732.40 |
0.9947 times |
Mon 30 September 2024 |
696.80 (4.17%) |
670.00 |
618.00 - 700.00 |
0.7339 times |
Fri 30 August 2024 |
668.90 (-9.37%) |
745.15 |
659.00 - 748.90 |
0.4909 times |
Wed 31 July 2024 |
738.05 (-0.59%) |
749.30 |
670.05 - 760.00 |
0.9256 times |
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value | | 5 day DMA | 580.5 | | 12 day DMA | 601.51 | | 20 day DMA | 606.16 | | 35 day DMA | 615.79 | | 50 day DMA | 619.88 | | 100 day DMA | 720.58 | | 150 day DMA | 730.39 | | 200 day DMA | 717.73 | EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.97 | 584.18 | 585.09 | | 12 day EMA | 594.04 | 596.49 | 599.06 | | 20 day EMA | 602.18 | 604.46 | 606.79 | | 35 day EMA | 611.22 | 613.03 | 614.84 | | 50 day EMA | 617.87 | 619.39 | 620.9 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.5 | 579.42 | 580.5 | | 12 day SMA | 601.51 | 606.43 | 610.83 | | 20 day SMA | 606.16 | 606.76 | 608.21 | | 35 day SMA | 615.79 | 616.66 | 617.91 | | 50 day SMA | 619.88 | 621.25 | 622.38 | | 100 day SMA | 720.58 | 724.44 | 728.22 | | 150 day SMA | 730.39 | 730.95 | 731.52 | | 200 day SMA | 717.73 | 718.45 | 719.24 |
|
|
