Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1173.65 and 1194.55
| Daily Target 1 | 1168.83 |
| Daily Target 2 | 1178.47 |
| Daily Target 3 | 1189.7333333333 |
| Daily Target 4 | 1199.37 |
| Daily Target 5 | 1210.63 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1188.10 (-0.78%) | 1190.00 | 1180.10 - 1201.00 | 0.633 times | Tue 13 October 2026 | 1197.50 (0.4%) | 1193.00 | 1169.90 - 1209.10 | 0.9454 times | Mon 12 October 2026 | 1192.70 (0.86%) | 1183.30 | 1183.30 - 1217.80 | 0.8986 times | Fri 09 October 2026 | 1182.50 (1.49%) | 1160.20 | 1157.60 - 1192.00 | 0.8577 times | Thu 08 October 2026 | 1165.10 (-1.83%) | 1183.00 | 1139.90 - 1184.80 | 1.2042 times | Wed 07 October 2026 | 1186.80 (-0.32%) | 1184.10 | 1167.10 - 1197.60 | 0.6633 times | Tue 06 October 2026 | 1190.60 (2.74%) | 1159.10 | 1158.90 - 1195.00 | 1.0062 times | Mon 05 October 2026 | 1158.90 (-1.52%) | 1187.50 | 1148.20 - 1204.80 | 1.2012 times | Thu 01 October 2026 | 1176.80 (-1.18%) | 1190.90 | 1148.00 - 1210.00 | 1.8058 times | Wed 30 September 2026 | 1190.90 (-1.29%) | 1206.50 | 1185.20 - 1228.00 | 0.7844 times | Tue 29 September 2026 | 1206.50 (-0.11%) | 1202.00 | 1184.10 - 1226.40 | 1.127 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1179 and 1226.9
| Weekly Target 1 | 1144.03 |
| Weekly Target 2 | 1166.07 |
| Weekly Target 3 | 1191.9333333333 |
| Weekly Target 4 | 1213.97 |
| Weekly Target 5 | 1239.83 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1188.10 (0.47%) | 1183.30 | 1169.90 - 1217.80 | 0.4305 times | Fri 09 October 2026 | 1182.50 (0.48%) | 1187.50 | 1139.90 - 1204.80 | 0.8572 times | Thu 01 October 2026 | 1176.80 (-4.36%) | 1220.40 | 1148.00 - 1228.00 | 0.7722 times | Fri 25 September 2026 | 1230.40 (-1.74%) | 1256.30 | 1221.50 - 1279.00 | 0.8772 times | Fri 18 September 2026 | 1252.20 (0.7%) | 1245.00 | 1199.80 - 1295.90 | 0.8575 times | Fri 11 September 2026 | 1243.50 (-3.48%) | 1275.00 | 1236.90 - 1315.00 | 0.9818 times | Fri 04 September 2026 | 1288.40 (-6%) | 1362.00 | 1273.10 - 1366.50 | 1.3032 times | Fri 28 August 2026 | 1370.70 (-0.95%) | 1383.80 | 1361.50 - 1423.20 | 1.0326 times | Fri 21 August 2026 | 1383.80 (-1.47%) | 1409.70 | 1374.20 - 1482.00 | 1.3065 times | Fri 14 August 2026 | 1404.50 (-4.6%) | 1472.60 | 1401.60 - 1514.00 | 1.5814 times | Fri 07 August 2026 | 1472.20 (1.63%) | 1482.90 | 1453.80 - 1541.50 | 5.6719 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1125.05 and 1202.95
| Monthly Target 1 | 1104.03 |
| Monthly Target 2 | 1146.07 |
| Monthly Target 3 | 1181.9333333333 |
| Monthly Target 4 | 1223.97 |
| Monthly Target 5 | 1259.83 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1188.10 (-0.24%) | 1190.90 | 1139.90 - 1217.80 | 0.2016 times | Wed 30 September 2026 | 1190.90 (-9.62%) | 1322.30 | 1184.10 - 1333.70 | 0.525 times | Mon 31 August 2026 | 1317.60 (-9.04%) | 1482.90 | 1312.30 - 1541.50 | 1.2464 times | Fri 31 July 2026 | 1448.60 (14.42%) | 1270.10 | 1260.20 - 1469.70 | 0.6942 times | Tue 30 June 2026 | 1266.00 (-12.46%) | 1442.70 | 1232.50 - 1552.50 | 0.8567 times | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.3822 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.6066 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.5714 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 1.0165 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.8994 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.5531 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1185.18 |
| 12 day DMA | 1187.02 |
| 20 day DMA | 1212.23 |
| 35 day DMA | 1253.07 |
| 50 day DMA | 1310.37 |
| 100 day DMA | 1355.11 |
| 150 day DMA | 1363.29 |
| 200 day DMA | 1345.93 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.75 | 1189.07 | 1184.85 |
| 12 day EMA | 1196.4 | 1197.91 | 1197.98 |
| 20 day EMA | 1215.21 | 1218.06 | 1220.22 |
| 35 day EMA | 1259.9 | 1264.13 | 1268.05 |
| 50 day EMA | 1306.02 | 1310.83 | 1315.45 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.18 | 1184.92 | 1183.54 |
| 12 day SMA | 1187.02 | 1190.54 | 1194.17 |
| 20 day SMA | 1212.23 | 1213.86 | 1216.16 |
| 35 day SMA | 1253.07 | 1258.85 | 1264.18 |
| 50 day SMA | 1310.37 | 1316.45 | 1321.47 |
| 100 day SMA | 1355.11 | 1357.35 | 1359.78 |
| 150 day SMA | 1363.29 | 1363.32 | 1363.14 |
| 200 day SMA | 1345.93 | 1347.07 | 1348.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.