Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1338.9 and 1379
| Daily Target 1 | 1331.27 |
| Daily Target 2 | 1346.53 |
| Daily Target 3 | 1371.3666666667 |
| Daily Target 4 | 1386.63 |
| Daily Target 5 | 1411.47 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1361.80 (-1.89%) | 1389.10 | 1356.10 - 1396.20 | 0.6344 times | Wed 15 July 2026 | 1388.10 (-2.19%) | 1425.00 | 1382.60 - 1437.80 | 0.57 times | Tue 14 July 2026 | 1419.20 (1.38%) | 1400.00 | 1390.00 - 1452.50 | 1.6851 times | Mon 13 July 2026 | 1399.90 (-0.07%) | 1385.80 | 1377.10 - 1417.60 | 0.7214 times | Fri 10 July 2026 | 1400.90 (4.62%) | 1345.10 | 1345.10 - 1430.00 | 1.6833 times | Thu 09 July 2026 | 1339.10 (-0.36%) | 1340.00 | 1321.10 - 1359.00 | 0.7354 times | Wed 08 July 2026 | 1344.00 (-1.15%) | 1346.10 | 1326.70 - 1365.00 | 0.8832 times | Tue 07 July 2026 | 1359.70 (-0.04%) | 1361.00 | 1350.00 - 1384.00 | 0.5834 times | Mon 06 July 2026 | 1360.20 (-1.04%) | 1381.00 | 1354.60 - 1399.20 | 0.87 times | Fri 03 July 2026 | 1374.50 (1.19%) | 1372.00 | 1366.00 - 1413.40 | 1.634 times | Thu 02 July 2026 | 1358.30 (2.71%) | 1322.40 | 1308.60 - 1374.40 | 1.4678 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1310.75 and 1407.15
| Weekly Target 1 | 1293.73 |
| Weekly Target 2 | 1327.77 |
| Weekly Target 3 | 1390.1333333333 |
| Weekly Target 4 | 1424.17 |
| Weekly Target 5 | 1486.53 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1361.80 (-2.79%) | 1385.80 | 1356.10 - 1452.50 | 0.47 times | Fri 10 July 2026 | 1400.90 (1.92%) | 1381.00 | 1321.10 - 1430.00 | 0.6189 times | Fri 03 July 2026 | 1374.50 (3.58%) | 1327.00 | 1232.50 - 1413.40 | 1.1847 times | Thu 25 June 2026 | 1327.00 (-7.14%) | 1440.00 | 1320.10 - 1449.80 | 0.5083 times | Fri 19 June 2026 | 1429.10 (2.16%) | 1418.50 | 1409.70 - 1492.50 | 0.7448 times | Fri 12 June 2026 | 1398.90 (-6.68%) | 1484.00 | 1333.80 - 1500.90 | 0.7848 times | Fri 05 June 2026 | 1499.00 (3.65%) | 1442.70 | 1396.80 - 1552.50 | 1.4128 times | Fri 29 May 2026 | 1446.20 (0.91%) | 1449.00 | 1388.10 - 1537.00 | 2.4286 times | Fri 22 May 2026 | 1433.20 (-2.93%) | 1460.00 | 1401.00 - 1461.80 | 0.6836 times | Fri 15 May 2026 | 1476.50 (-4.63%) | 1532.80 | 1443.40 - 1548.10 | 1.1635 times | Fri 08 May 2026 | 1548.10 (3.03%) | 1509.80 | 1381.50 - 1579.50 | 2.1445 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1311 and 1503.3
| Monthly Target 1 | 1165.87 |
| Monthly Target 2 | 1263.83 |
| Monthly Target 3 | 1358.1666666667 |
| Monthly Target 4 | 1456.13 |
| Monthly Target 5 | 1550.47 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1361.80 (7.57%) | 1270.10 | 1260.20 - 1452.50 | 0.2992 times | Tue 30 June 2026 | 1266.00 (-12.46%) | 1442.70 | 1232.50 - 1552.50 | 0.6823 times | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.1008 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.2795 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.4551 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.8095 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.5127 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.2369 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 1.8965 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.7274 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 0.8965 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1393.98 |
| 12 day DMA | 1369.01 |
| 20 day DMA | 1370.03 |
| 35 day DMA | 1401.32 |
| 50 day DMA | 1420.68 |
| 100 day DMA | 1376.4 |
| 150 day DMA | 1358.26 |
| 200 day DMA | 1323.46 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.57 | 1389.96 | 1390.89 |
| 12 day EMA | 1376.23 | 1378.85 | 1377.17 |
| 20 day EMA | 1381.21 | 1383.25 | 1382.74 |
| 35 day EMA | 1400.17 | 1402.43 | 1403.27 |
| 50 day EMA | 1426.68 | 1429.33 | 1431.01 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.98 | 1389.44 | 1380.62 |
| 12 day SMA | 1369.01 | 1361.03 | 1354.93 |
| 20 day SMA | 1370.03 | 1374 | 1376.38 |
| 35 day SMA | 1401.32 | 1404.57 | 1407.65 |
| 50 day SMA | 1420.68 | 1421.88 | 1422.71 |
| 100 day SMA | 1376.4 | 1376.88 | 1377.4 |
| 150 day SMA | 1358.26 | 1358.53 | 1358.26 |
| 200 day SMA | 1323.46 | 1322.22 | 1320.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.