IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals Strong Daily Stock price targets for IndianMetals IMFA are 673.3 and 693.2 | Daily Target 1 | 668 | | Daily Target 2 | 678.6 | | Daily Target 3 | 687.9 | | Daily Target 4 | 698.5 | | Daily Target 5 | 707.8 |
Daily price and volume Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
689.20 (-1.71%) |
693.40 |
677.30 - 697.20 |
0.5133 times |
Fri 31 January 2025 |
701.20 (2.31%) |
679.00 |
666.00 - 706.15 |
0.8777 times |
Thu 30 January 2025 |
685.35 (-1%) |
701.95 |
680.85 - 712.60 |
1.1123 times |
Wed 29 January 2025 |
692.25 (-12.62%) |
796.10 |
685.00 - 812.60 |
3.5933 times |
Tue 28 January 2025 |
792.25 (-1.1%) |
800.00 |
763.60 - 816.00 |
0.5908 times |
Mon 27 January 2025 |
801.10 (-5.45%) |
835.00 |
793.00 - 840.00 |
0.6192 times |
Fri 24 January 2025 |
847.30 (-4.02%) |
882.80 |
840.45 - 886.75 |
0.3804 times |
Thu 23 January 2025 |
882.80 (4%) |
847.85 |
830.10 - 899.80 |
1.0174 times |
Wed 22 January 2025 |
848.85 (0.97%) |
840.00 |
809.05 - 854.05 |
0.6252 times |
Tue 21 January 2025 |
840.70 (-4.17%) |
877.25 |
836.15 - 883.45 |
0.6706 times |
Mon 20 January 2025 |
877.25 (-2.19%) |
903.95 |
873.10 - 903.95 |
0.3833 times |
Weekly price and charts IndianMetals Strong weekly Stock price targets for IndianMetals IMFA are 673.3 and 693.2 | Weekly Target 1 | 668 | | Weekly Target 2 | 678.6 | | Weekly Target 3 | 687.9 | | Weekly Target 4 | 698.5 | | Weekly Target 5 | 707.8 |
Weekly price and volumes for Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
689.20 (-1.71%) |
693.40 |
677.30 - 697.20 |
0.117 times |
Fri 31 January 2025 |
701.20 (-17.24%) |
835.00 |
666.00 - 840.00 |
1.5485 times |
Fri 24 January 2025 |
847.30 (-5.53%) |
903.95 |
809.05 - 903.95 |
0.7013 times |
Fri 17 January 2025 |
896.90 (3.32%) |
881.10 |
855.05 - 957.30 |
1.4427 times |
Fri 10 January 2025 |
868.10 (-3.64%) |
941.00 |
856.55 - 946.00 |
0.7691 times |
Fri 03 January 2025 |
900.90 (6.56%) |
840.40 |
816.05 - 932.50 |
0.8063 times |
Fri 27 December 2024 |
845.45 (-5.14%) |
895.00 |
832.95 - 905.05 |
0.4088 times |
Fri 20 December 2024 |
891.30 (-6.64%) |
955.00 |
886.50 - 970.90 |
0.7536 times |
Fri 13 December 2024 |
954.70 (1.76%) |
945.95 |
938.00 - 998.80 |
1.2547 times |
Fri 06 December 2024 |
938.20 (11.41%) |
842.55 |
838.20 - 977.80 |
2.198 times |
Fri 29 November 2024 |
842.15 (1.96%) |
846.00 |
802.10 - 862.00 |
1.3525 times |
Monthly price and charts IndianMetals Strong monthly Stock price targets for IndianMetals IMFA are 673.3 and 693.2 | Monthly Target 1 | 668 | | Monthly Target 2 | 678.6 | | Monthly Target 3 | 687.9 | | Monthly Target 4 | 698.5 | | Monthly Target 5 | 707.8 |
Monthly price and volumes Indian Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
689.20 (-1.71%) |
693.40 |
677.30 - 697.20 |
0.0243 times |
Fri 31 January 2025 |
701.20 (-18.04%) |
855.65 |
666.00 - 957.30 |
1.0452 times |
Tue 31 December 2024 |
855.50 (1.59%) |
842.55 |
816.05 - 998.80 |
1.0053 times |
Fri 29 November 2024 |
842.15 (24.47%) |
678.95 |
668.20 - 862.00 |
1.8003 times |
Thu 31 October 2024 |
676.60 (-2.9%) |
703.00 |
631.05 - 732.40 |
0.7076 times |
Mon 30 September 2024 |
696.80 (4.17%) |
670.00 |
618.00 - 700.00 |
0.5221 times |
Fri 30 August 2024 |
668.90 (-9.37%) |
745.15 |
659.00 - 748.90 |
0.3492 times |
Wed 31 July 2024 |
738.05 (-0.59%) |
749.30 |
670.05 - 760.00 |
0.6584 times |
Fri 28 June 2024 |
742.45 (7.49%) |
718.95 |
587.05 - 880.00 |
2.5408 times |
Fri 31 May 2024 |
690.70 (-5.69%) |
742.00 |
642.70 - 765.00 |
1.3468 times |
Tue 30 April 2024 |
732.40 (14.51%) |
665.00 |
640.40 - 768.00 |
2.7372 times |
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value | | 5 day DMA | 712.05 | | 12 day DMA | 796.26 | | 20 day DMA | 836.99 | | 35 day DMA | 860.18 | | 50 day DMA | 872.43 | | 100 day DMA | 784.06 | | 150 day DMA | 755.66 | | 200 day DMA | 748.66 | EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.59 | 733.29 | 749.33 | | 12 day EMA | 774.35 | 789.83 | 805.94 | | 20 day EMA | 807.25 | 819.67 | 832.14 | | 35 day EMA | 834.24 | 842.78 | 851.12 | | 50 day EMA | 848.56 | 855.06 | 861.34 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 712.05 | 734.43 | 763.65 | | 12 day SMA | 796.26 | 813.49 | 831.5 | | 20 day SMA | 836.99 | 847.55 | 857.53 | | 35 day SMA | 860.18 | 867.76 | 875.18 | | 50 day SMA | 872.43 | 875.17 | 877.14 | | 100 day SMA | 784.06 | 783.58 | 782.84 | | 150 day SMA | 755.66 | 756.02 | 756.29 | | 200 day SMA | 748.66 | 748.64 | 748.63 |
|
|
