Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1347.2 and 1385
| Daily Target 1 | 1339.37 |
| Daily Target 2 | 1355.03 |
| Daily Target 3 | 1377.1666666667 |
| Daily Target 4 | 1392.83 |
| Daily Target 5 | 1414.97 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1370.70 (0.2%) | 1377.00 | 1361.50 - 1399.30 | 0.684 times | Thu 27 August 2026 | 1367.90 (-0.91%) | 1380.80 | 1363.00 - 1404.40 | 0.7094 times | Wed 26 August 2026 | 1380.50 (0.2%) | 1400.00 | 1365.70 - 1423.20 | 1.3987 times | Tue 25 August 2026 | 1377.70 (-0.93%) | 1401.80 | 1373.80 - 1409.80 | 0.5719 times | Mon 24 August 2026 | 1390.60 (0.49%) | 1383.80 | 1374.20 - 1415.00 | 1.0506 times | Fri 21 August 2026 | 1383.80 (-2.68%) | 1420.00 | 1377.10 - 1442.90 | 1.3458 times | Thu 20 August 2026 | 1421.90 (-2.47%) | 1465.00 | 1406.30 - 1482.00 | 1.2866 times | Wed 19 August 2026 | 1457.90 (2.78%) | 1411.20 | 1401.20 - 1464.80 | 1.4325 times | Tue 18 August 2026 | 1418.40 (1.41%) | 1405.60 | 1384.00 - 1423.00 | 0.7495 times | Mon 17 August 2026 | 1398.70 (-0.41%) | 1409.70 | 1374.20 - 1419.50 | 0.771 times | Fri 14 August 2026 | 1404.50 (-2.06%) | 1450.00 | 1401.60 - 1451.00 | 1.0271 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1335.25 and 1396.95
| Weekly Target 1 | 1323.43 |
| Weekly Target 2 | 1347.07 |
| Weekly Target 3 | 1385.1333333333 |
| Weekly Target 4 | 1408.77 |
| Weekly Target 5 | 1446.83 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1370.70 (-0.95%) | 1383.80 | 1361.50 - 1423.20 | 0.6117 times | Fri 21 August 2026 | 1383.80 (-1.47%) | 1409.70 | 1374.20 - 1482.00 | 0.774 times | Fri 14 August 2026 | 1404.50 (-4.6%) | 1472.60 | 1401.60 - 1514.00 | 0.9368 times | Fri 07 August 2026 | 1472.20 (1.63%) | 1482.90 | 1453.80 - 1541.50 | 3.3601 times | Fri 31 July 2026 | 1448.60 (8.1%) | 1360.00 | 1321.40 - 1469.70 | 0.9606 times | Fri 24 July 2026 | 1340.10 (-1.56%) | 1354.50 | 1300.10 - 1410.00 | 0.4595 times | Fri 17 July 2026 | 1361.30 (-2.83%) | 1385.80 | 1332.10 - 1452.50 | 0.5549 times | Fri 10 July 2026 | 1400.90 (1.92%) | 1381.00 | 1321.10 - 1430.00 | 0.6271 times | Fri 03 July 2026 | 1374.50 (3.58%) | 1327.00 | 1232.50 - 1413.40 | 1.2002 times | Thu 25 June 2026 | 1327.00 (-7.14%) | 1440.00 | 1320.10 - 1449.80 | 0.515 times | Fri 19 June 2026 | 1429.10 (2.16%) | 1418.50 | 1409.70 - 1492.50 | 0.7546 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1276.1 and 1456.1
| Monthly Target 1 | 1244.57 |
| Monthly Target 2 | 1307.63 |
| Monthly Target 3 | 1424.5666666667 |
| Monthly Target 4 | 1487.63 |
| Monthly Target 5 | 1604.57 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1370.70 (-5.38%) | 1482.90 | 1361.50 - 1541.50 | 0.917 times | Fri 31 July 2026 | 1448.60 (14.42%) | 1270.10 | 1260.20 - 1469.70 | 0.5272 times | Tue 30 June 2026 | 1266.00 (-12.46%) | 1442.70 | 1232.50 - 1552.50 | 0.6506 times | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.0496 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.22 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.4339 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.7719 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.4423 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.1793 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 1.8083 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.6936 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1377.48 |
| 12 day DMA | 1400.56 |
| 20 day DMA | 1432.49 |
| 35 day DMA | 1407.66 |
| 50 day DMA | 1393.15 |
| 100 day DMA | 1428.52 |
| 150 day DMA | 1370.63 |
| 200 day DMA | 1362.72 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.39 | 1383.74 | 1391.66 |
| 12 day EMA | 1397.94 | 1402.89 | 1409.25 |
| 20 day EMA | 1405.62 | 1409.29 | 1413.64 |
| 35 day EMA | 1405.51 | 1407.56 | 1409.9 |
| 50 day EMA | 1394.71 | 1395.69 | 1396.82 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.48 | 1380.1 | 1390.9 |
| 12 day SMA | 1400.56 | 1408.89 | 1418.37 |
| 20 day SMA | 1432.49 | 1436.39 | 1437.13 |
| 35 day SMA | 1407.66 | 1408.52 | 1407.7 |
| 50 day SMA | 1393.15 | 1394.58 | 1396.04 |
| 100 day SMA | 1428.52 | 1427.71 | 1426.61 |
| 150 day SMA | 1370.63 | 1368.77 | 1367.16 |
| 200 day SMA | 1362.72 | 1361.85 | 1360.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.