Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1401.5 and 1447.5
| Daily Target 1 | 1365.67 |
| Daily Target 2 | 1391.33 |
| Daily Target 3 | 1411.6666666667 |
| Daily Target 4 | 1437.33 |
| Daily Target 5 | 1457.67 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1417.00 (1.96%) | 1413.90 | 1386.00 - 1432.00 | 0.9251 times | Mon 13 April 2026 | 1389.80 (-0.7%) | 1358.30 | 1358.30 - 1417.60 | 0.9195 times | Fri 10 April 2026 | 1399.60 (2.38%) | 1377.00 | 1377.00 - 1410.00 | 1.1352 times | Thu 09 April 2026 | 1367.10 (1.69%) | 1352.80 | 1336.20 - 1391.80 | 0.9097 times | Wed 08 April 2026 | 1344.40 (2.25%) | 1350.00 | 1321.30 - 1369.00 | 1.1359 times | Tue 07 April 2026 | 1314.80 (1.93%) | 1295.00 | 1278.20 - 1328.90 | 1.055 times | Mon 06 April 2026 | 1289.90 (2.58%) | 1264.00 | 1239.80 - 1317.00 | 1.0897 times | Thu 02 April 2026 | 1257.50 (2.09%) | 1225.60 | 1190.30 - 1264.00 | 0.8474 times | Wed 01 April 2026 | 1231.80 (2.44%) | 1225.00 | 1220.50 - 1286.90 | 1.1948 times | Mon 30 March 2026 | 1202.50 (-2.36%) | 1205.30 | 1184.00 - 1239.00 | 0.7875 times | Fri 27 March 2026 | 1231.60 (-1.04%) | 1244.00 | 1222.00 - 1282.50 | 0.9702 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1387.65 and 1461.35
| Weekly Target 1 | 1328.73 |
| Weekly Target 2 | 1372.87 |
| Weekly Target 3 | 1402.4333333333 |
| Weekly Target 4 | 1446.57 |
| Weekly Target 5 | 1476.13 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1417.00 (1.24%) | 1358.30 | 1358.30 - 1432.00 | 0.4354 times | Fri 10 April 2026 | 1399.60 (11.3%) | 1264.00 | 1239.80 - 1410.00 | 1.257 times | Thu 02 April 2026 | 1257.50 (2.1%) | 1205.30 | 1184.00 - 1286.90 | 0.6679 times | Fri 27 March 2026 | 1231.60 (-0.3%) | 1224.10 | 1147.10 - 1296.00 | 0.9148 times | Fri 20 March 2026 | 1235.30 (4.9%) | 1177.60 | 1166.10 - 1285.00 | 0.6996 times | Fri 13 March 2026 | 1177.60 (-2.47%) | 1177.10 | 1157.40 - 1282.00 | 0.8363 times | Fri 06 March 2026 | 1207.40 (-4.56%) | 1181.00 | 1152.30 - 1322.70 | 1.1035 times | Fri 27 February 2026 | 1265.10 (-0.22%) | 1271.90 | 1211.00 - 1295.00 | 0.7975 times | Fri 20 February 2026 | 1267.90 (-11.93%) | 1420.00 | 1254.60 - 1431.30 | 1.2963 times | Fri 13 February 2026 | 1439.70 (9.08%) | 1325.00 | 1306.60 - 1477.70 | 1.9918 times | Fri 06 February 2026 | 1319.80 (13.21%) | 1150.00 | 1110.20 - 1385.00 | 2.5679 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1303.65 and 1545.35
| Monthly Target 1 | 1104.73 |
| Monthly Target 2 | 1260.87 |
| Monthly Target 3 | 1346.4333333333 |
| Monthly Target 4 | 1502.57 |
| Monthly Target 5 | 1588.13 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1417.00 (17.84%) | 1225.00 | 1190.30 - 1432.00 | 0.3054 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.5252 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.9344 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.746 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.4277 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.1891 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.8396 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 1.0348 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.4477 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.5501 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.1487 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1383.58 |
| 12 day DMA | 1307.55 |
| 20 day DMA | 1270.36 |
| 35 day DMA | 1257.02 |
| 50 day DMA | 1281.42 |
| 100 day DMA | 1298.8 |
| 150 day DMA | 1247.56 |
| 200 day DMA | 1131.23 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.74 | 1361.11 | 1346.77 |
| 12 day EMA | 1328.61 | 1312.54 | 1298.5 |
| 20 day EMA | 1300.12 | 1287.82 | 1277.09 |
| 35 day EMA | 1285.33 | 1277.58 | 1270.97 |
| 50 day EMA | 1282.07 | 1276.56 | 1271.94 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.58 | 1363.14 | 1343.16 |
| 12 day SMA | 1307.55 | 1289.38 | 1271.88 |
| 20 day SMA | 1270.36 | 1262.67 | 1254.69 |
| 35 day SMA | 1257.02 | 1255.46 | 1254.64 |
| 50 day SMA | 1281.42 | 1277.71 | 1274.28 |
| 100 day SMA | 1298.8 | 1297.84 | 1297.65 |
| 150 day SMA | 1247.56 | 1244.1 | 1240.75 |
| 200 day SMA | 1131.23 | 1127.73 | 1124.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.