SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N3 are 253.95 and 253.95 | Daily Target 1 | 253.95 | | Daily Target 2 | 253.95 | | Daily Target 3 | 253.95 | | Daily Target 4 | 253.95 | | Daily Target 5 | 253.95 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
253.95 (0.01%) |
253.95 |
253.95 - 253.95 |
0.7313 times |
Wed 17 September 2025 |
253.93 (0.79%) |
250.00 |
250.00 - 253.95 |
0.4113 times |
Tue 16 September 2025 |
251.93 (-0.81%) |
254.00 |
251.00 - 254.00 |
4.0585 times |
Fri 12 September 2025 |
254.00 (0%) |
254.00 |
254.00 - 254.00 |
0.2834 times |
Thu 04 September 2025 |
254.00 (0%) |
254.00 |
254.00 - 254.00 |
0.4845 times |
Thu 28 August 2025 |
254.00 (0%) |
254.00 |
254.00 - 254.00 |
1.2888 times |
Wed 13 August 2025 |
254.00 (-0.39%) |
254.00 |
254.00 - 254.00 |
0.5027 times |
Tue 12 August 2025 |
255.00 (1.19%) |
250.00 |
250.00 - 255.00 |
0.2468 times |
Wed 06 August 2025 |
252.00 (-0.2%) |
252.50 |
252.00 - 252.50 |
1.755 times |
Mon 04 August 2025 |
252.50 (-0.98%) |
211.00 |
211.00 - 252.50 |
0.2377 times |
Wed 30 July 2025 |
255.00 (0.59%) |
255.00 |
255.00 - 255.00 |
0.7587 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N3 are 249.98 and 253.98 | Weekly Target 1 | 248.65 | | Weekly Target 2 | 251.3 | | Weekly Target 3 | 252.65 | | Weekly Target 4 | 255.3 | | Weekly Target 5 | 256.65 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
253.95 (-0.02%) |
254.00 |
250.00 - 254.00 |
2.7865 times |
Fri 12 September 2025 |
254.00 (0%) |
254.00 |
254.00 - 254.00 |
0.4114 times |
Thu 28 August 2025 |
254.00 (0.79%) |
250.00 |
250.00 - 255.00 |
1.0921 times |
Wed 06 August 2025 |
252.00 (-1.18%) |
211.00 |
211.00 - 252.50 |
1.0676 times |
Wed 30 July 2025 |
255.00 (-1.92%) |
253.50 |
253.50 - 255.00 |
0.5387 times |
Fri 25 July 2025 |
260.00 (3.17%) |
254.75 |
254.75 - 260.00 |
0.4897 times |
Thu 17 July 2025 |
252.02 (-1.94%) |
250.57 |
250.57 - 252.02 |
0.2008 times |
Fri 11 July 2025 |
257.00 (2.29%) |
260.00 |
252.00 - 260.00 |
2.5024 times |
Fri 04 July 2025 |
251.25 (-4.1%) |
255.00 |
251.18 - 255.00 |
0.7052 times |
Fri 27 June 2025 |
262.00 (4.36%) |
252.57 |
252.57 - 262.00 |
0.2057 times |
Fri 20 June 2025 |
251.05 (-3.81%) |
252.35 |
250.51 - 261.00 |
9.809 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N3 are 249.98 and 253.98 | Monthly Target 1 | 248.65 | | Monthly Target 2 | 251.3 | | Monthly Target 3 | 252.65 | | Monthly Target 4 | 255.3 | | Monthly Target 5 | 256.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
253.95 (-0.02%) |
254.00 |
250.00 - 254.00 |
0.5443 times |
Thu 28 August 2025 |
254.00 (-0.39%) |
211.00 |
211.00 - 255.00 |
0.3676 times |
Wed 30 July 2025 |
255.00 (-2.67%) |
255.00 |
250.57 - 260.00 |
0.7551 times |
Fri 27 June 2025 |
262.00 (1.95%) |
260.00 |
250.51 - 262.00 |
2.0187 times |
Fri 30 May 2025 |
257.00 (1.98%) |
250.01 |
250.01 - 259.90 |
1.3094 times |
Wed 30 April 2025 |
252.00 (-1.93%) |
254.00 |
243.51 - 256.00 |
0.7968 times |
Fri 28 March 2025 |
256.95 (0.76%) |
248.63 |
248.63 - 256.95 |
0.0267 times |
Tue 25 February 2025 |
255.00 (-1.56%) |
253.05 |
242.11 - 269.00 |
1.4477 times |
Wed 29 January 2025 |
259.05 (1.59%) |
250.00 |
250.00 - 260.00 |
1.4919 times |
Tue 31 December 2024 |
255.00 (0.79%) |
252.00 |
248.63 - 258.00 |
1.2419 times |
Fri 29 November 2024 |
253.00 (-1.06%) |
255.00 |
246.83 - 257.10 |
1.5611 times |
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value | | 5 day DMA | 253.56 | | 12 day DMA | 253.65 | | 20 day DMA | 254.34 | | 35 day DMA | 255.21 | | 50 day DMA | 255.12 | | 100 day DMA | 254.06 | | 150 day DMA | 253.06 | | 200 day DMA | 252.94 | EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.67 | 253.53 | 253.33 | | 12 day EMA | 253.91 | 253.9 | 253.89 | | 20 day EMA | 254.16 | 254.18 | 254.21 | | 35 day EMA | 254.46 | 254.49 | 254.52 | | 50 day EMA | 254.68 | 254.71 | 254.74 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.56 | 253.57 | 253.59 | | 12 day SMA | 253.65 | 254.16 | 254.66 | | 20 day SMA | 254.34 | 254.25 | 254.12 | | 35 day SMA | 255.21 | 255.38 | 255.47 | | 50 day SMA | 255.12 | 255.08 | 255.12 | | 100 day SMA | 254.06 | 254.04 | 254.06 | | 150 day SMA | 253.06 | 253.01 | 252.97 | | 200 day SMA | 252.94 | 252.95 | 252.92 |
|
|
