SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N3 are 251.25 and 251.25 | Daily Target 1 | 251.25 | | Daily Target 2 | 251.25 | | Daily Target 3 | 251.25 | | Daily Target 4 | 251.25 | | Daily Target 5 | 251.25 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
251.25 (0.03%) |
251.25 |
251.25 - 251.25 |
0.0959 times |
Wed 02 July 2025 |
251.18 (0%) |
251.18 |
251.18 - 251.18 |
0.0914 times |
Tue 01 July 2025 |
251.18 (-4.13%) |
255.00 |
251.18 - 255.00 |
0.4705 times |
Fri 27 June 2025 |
262.00 (3.73%) |
262.00 |
262.00 - 262.00 |
0.0046 times |
Thu 26 June 2025 |
252.57 (0.61%) |
252.57 |
252.57 - 252.57 |
0.1873 times |
Fri 20 June 2025 |
251.05 (-3.07%) |
251.05 |
251.05 - 251.05 |
0.0457 times |
Thu 19 June 2025 |
258.99 (3.11%) |
252.02 |
251.30 - 259.98 |
6.7474 times |
Wed 18 June 2025 |
251.17 (-3.76%) |
251.05 |
251.05 - 251.17 |
0.1964 times |
Tue 17 June 2025 |
260.97 (0.37%) |
261.00 |
250.51 - 261.00 |
1.6629 times |
Mon 16 June 2025 |
260.00 (-0.38%) |
252.35 |
252.35 - 260.00 |
0.4979 times |
Fri 13 June 2025 |
261.00 (0%) |
261.00 |
261.00 - 261.00 |
0.2101 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N3 are 249.31 and 253.13 | Weekly Target 1 | 248.66 | | Weekly Target 2 | 249.95 | | Weekly Target 3 | 252.47666666667 | | Weekly Target 4 | 253.77 | | Weekly Target 5 | 256.3 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
251.25 (-4.1%) |
255.00 |
251.18 - 255.00 |
0.3396 times |
Fri 27 June 2025 |
262.00 (4.36%) |
252.57 |
252.57 - 262.00 |
0.0991 times |
Fri 20 June 2025 |
251.05 (-3.81%) |
252.35 |
250.51 - 261.00 |
4.7241 times |
Fri 13 June 2025 |
261.00 (0%) |
261.00 |
261.00 - 261.00 |
0.5708 times |
Fri 06 June 2025 |
261.00 (1.56%) |
260.00 |
260.00 - 261.00 |
0.3184 times |
Fri 30 May 2025 |
257.00 (0.39%) |
256.00 |
255.50 - 257.00 |
0.6863 times |
Thu 22 May 2025 |
256.00 (0.39%) |
251.00 |
251.00 - 256.00 |
0.1368 times |
Wed 14 May 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.1792 times |
Thu 08 May 2025 |
255.00 (1.19%) |
250.01 |
250.01 - 259.90 |
2.7028 times |
Wed 30 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.2429 times |
Fri 25 April 2025 |
252.00 (3.49%) |
246.05 |
246.05 - 256.00 |
0.592 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N3 are 249.31 and 253.13 | Monthly Target 1 | 248.66 | | Monthly Target 2 | 249.95 | | Monthly Target 3 | 252.47666666667 | | Monthly Target 4 | 253.77 | | Monthly Target 5 | 256.3 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
251.25 (-4.1%) |
255.00 |
251.18 - 255.00 |
0.1063 times |
Fri 27 June 2025 |
262.00 (1.95%) |
260.00 |
250.51 - 262.00 |
1.7885 times |
Fri 30 May 2025 |
257.00 (1.98%) |
250.01 |
250.01 - 259.90 |
1.1601 times |
Wed 30 April 2025 |
252.00 (-1.93%) |
254.00 |
243.51 - 256.00 |
0.706 times |
Fri 28 March 2025 |
256.95 (0.76%) |
248.63 |
248.63 - 256.95 |
0.0236 times |
Tue 25 February 2025 |
255.00 (-1.56%) |
253.05 |
242.11 - 269.00 |
1.2827 times |
Wed 29 January 2025 |
259.05 (1.59%) |
250.00 |
250.00 - 260.00 |
1.3218 times |
Tue 31 December 2024 |
255.00 (0.79%) |
252.00 |
248.63 - 258.00 |
1.1003 times |
Fri 29 November 2024 |
253.00 (-1.06%) |
255.00 |
246.83 - 257.10 |
1.3831 times |
Thu 31 October 2024 |
255.71 (1.88%) |
250.00 |
245.00 - 257.00 |
1.1276 times |
Mon 30 September 2024 |
251.00 (0.22%) |
249.52 |
225.00 - 256.40 |
2.4302 times |
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value | | 5 day DMA | 253.64 | | 12 day DMA | 256.03 | | 20 day DMA | 256.64 | | 35 day DMA | 255.05 | | 50 day DMA | 253.97 | | 100 day DMA | 253.45 | | 150 day DMA | 252.71 | | 200 day DMA | 253.12 | EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.94 | 253.79 | 255.1 | | 12 day EMA | 254.76 | 255.4 | 256.17 | | 20 day EMA | 255.27 | 255.69 | 256.17 | | 35 day EMA | 254.96 | 255.18 | 255.42 | | 50 day EMA | 254.01 | 254.12 | 254.24 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.64 | 253.6 | 255.16 | | 12 day SMA | 256.03 | 256.84 | 257.58 | | 20 day SMA | 256.64 | 256.83 | 257.02 | | 35 day SMA | 255.05 | 254.91 | 255.08 | | 50 day SMA | 253.97 | 254.03 | 254.19 | | 100 day SMA | 253.45 | 253.45 | 253.44 | | 150 day SMA | 252.71 | 252.7 | 252.69 | | 200 day SMA | 253.12 | 253.13 | 253.18 |
|
|
