Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 255.2 and 255.2
| Daily Target 1 | 255.2 |
| Daily Target 2 | 255.2 |
| Daily Target 3 | 255.2 |
| Daily Target 4 | 255.2 |
| Daily Target 5 | 255.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 255.20 (0.04%) | 255.20 | 255.20 - 255.20 | 0.6022 times | Wed 29 July 2026 | 255.10 (-1.12%) | 258.00 | 255.10 - 258.00 | 0.3081 times | Mon 27 July 2026 | 258.00 (-1.07%) | 258.00 | 258.00 - 258.00 | 0.014 times | Fri 24 July 2026 | 260.78 (1.09%) | 261.44 | 260.00 - 261.44 | 0.1261 times | Thu 23 July 2026 | 257.98 (2.83%) | 257.98 | 257.98 - 257.98 | 6.5266 times | Wed 22 July 2026 | 250.89 (2.4%) | 250.85 | 250.85 - 250.90 | 1.4006 times | Tue 21 July 2026 | 245.01 (-5.58%) | 245.01 | 245.01 - 245.01 | 0.1401 times | Fri 17 July 2026 | 259.48 (1.34%) | 259.44 | 259.44 - 259.55 | 0.042 times | Thu 16 July 2026 | 256.05 (0%) | 256.05 | 256.05 - 256.05 | 0.7003 times | Wed 15 July 2026 | 256.05 (0%) | 256.05 | 256.05 - 256.05 | 0.1401 times | Tue 14 July 2026 | 256.05 (0%) | 256.05 | 256.05 - 256.05 | 0.07 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 253.7 and 256.6
| Weekly Target 1 | 253.2 |
| Weekly Target 2 | 254.2 |
| Weekly Target 3 | 256.1 |
| Weekly Target 4 | 257.1 |
| Weekly Target 5 | 259 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 255.20 (-2.14%) | 258.00 | 255.10 - 258.00 | 0.19 times | Fri 24 July 2026 | 260.78 (0.5%) | 245.01 | 245.01 - 261.44 | 1.6839 times | Fri 17 July 2026 | 259.48 (0.97%) | 257.00 | 256.05 - 259.55 | 1.0881 times | Fri 10 July 2026 | 256.99 (-0%) | 255.00 | 255.00 - 260.00 | 2.2913 times | Thu 02 July 2026 | 257.00 (0%) | 257.10 | 246.01 - 257.10 | 1.7127 times | Wed 24 June 2026 | 257.00 (0.19%) | 256.00 | 256.00 - 257.00 | 0.0576 times | Thu 18 June 2026 | 256.50 (-0.19%) | 253.00 | 253.00 - 256.90 | 0.783 times | Tue 09 June 2026 | 257.00 (2.8%) | 250.00 | 250.00 - 257.00 | 1.0996 times | Fri 05 June 2026 | 250.00 (-1.57%) | 255.50 | 240.01 - 255.50 | 1.0593 times | Mon 25 May 2026 | 254.00 (-0.39%) | 254.00 | 254.00 - 254.00 | 0.0345 times | Tue 19 May 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.1151 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 250.11 and 266.54
| Monthly Target 1 | 237.45 |
| Monthly Target 2 | 246.33 |
| Monthly Target 3 | 253.88333333333 |
| Monthly Target 4 | 262.76 |
| Monthly Target 5 | 270.31 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 255.20 (0.12%) | 255.00 | 245.01 - 261.44 | 1.0612 times | Tue 30 June 2026 | 254.89 (0.35%) | 255.50 | 240.01 - 257.10 | 0.8267 times | Mon 25 May 2026 | 254.00 (-3.77%) | 261.97 | 250.10 - 261.97 | 0.529 times | Thu 30 April 2026 | 263.95 (5.58%) | 250.50 | 245.10 - 263.95 | 0.1576 times | Mon 30 March 2026 | 250.01 (-0.06%) | 250.17 | 246.00 - 255.00 | 1.7173 times | Thu 26 February 2026 | 250.17 (-3.78%) | 252.35 | 243.75 - 252.35 | 0.4161 times | Thu 29 January 2026 | 260.00 (1.96%) | 256.00 | 250.57 - 261.95 | 0.8311 times | Wed 31 December 2025 | 255.00 (1.63%) | 251.25 | 250.91 - 261.95 | 1.1501 times | Wed 26 November 2025 | 250.91 (-3.1%) | 252.47 | 245.10 - 260.95 | 0.8753 times | Tue 28 October 2025 | 258.95 (1.99%) | 253.90 | 243.00 - 258.95 | 2.4355 times | Mon 29 September 2025 | 253.90 (-0.04%) | 254.00 | 239.89 - 254.00 | 0.529 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 257.41 |
| 12 day DMA | 255.55 |
| 20 day DMA | 255.83 |
| 35 day DMA | 255.32 |
| 50 day DMA | 255.21 |
| 100 day DMA | 254.55 |
| 150 day DMA | 254.51 |
| 200 day DMA | 254.16 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.95 | 256.33 | 256.95 |
| 12 day EMA | 255.79 | 255.9 | 256.04 |
| 20 day EMA | 255.63 | 255.68 | 255.74 |
| 35 day EMA | 255.34 | 255.35 | 255.36 |
| 50 day EMA | 255.15 | 255.15 | 255.15 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.41 | 256.55 | 254.53 |
| 12 day SMA | 255.55 | 255.7 | 255.7 |
| 20 day SMA | 255.83 | 255.9 | 255.97 |
| 35 day SMA | 255.32 | 255.42 | 255.42 |
| 50 day SMA | 255.21 | 255.19 | 255.19 |
| 100 day SMA | 254.55 | 254.54 | 254.53 |
| 150 day SMA | 254.51 | 254.51 | 254.52 |
| 200 day SMA | 254.16 | 254.16 | 254.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.