Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 251 and 251
| Daily Target 1 | 251 |
| Daily Target 2 | 251 |
| Daily Target 3 | 251 |
| Daily Target 4 | 251 |
| Daily Target 5 | 251 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.0759 times | Fri 06 March 2026 | 251.00 (0.18%) | 251.00 | 250.00 - 251.00 | 6.1808 times | Thu 05 March 2026 | 250.56 (0%) | 250.56 | 250.56 - 250.56 | 0.0036 times | Wed 04 March 2026 | 250.56 (-0%) | 252.00 | 250.56 - 252.00 | 0.1953 times | Mon 02 March 2026 | 250.57 (0.16%) | 250.17 | 250.17 - 250.57 | 1.349 times | Thu 26 February 2026 | 250.17 (0.05%) | 250.02 | 250.02 - 250.17 | 1.0778 times | Wed 25 February 2026 | 250.04 (0%) | 250.04 | 250.04 - 250.04 | 0.1519 times | Mon 23 February 2026 | 250.04 (0.02%) | 250.00 | 250.00 - 250.04 | 0.1447 times | Thu 19 February 2026 | 250.00 (0%) | 243.75 | 243.75 - 250.00 | 0.1338 times | Tue 17 February 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.6872 times | Thu 12 February 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.0542 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 251 and 251
| Weekly Target 1 | 251 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 251 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.0472 times | Fri 06 March 2026 | 251.00 (0.33%) | 250.17 | 250.00 - 252.00 | 4.8076 times | Thu 26 February 2026 | 250.17 (0.07%) | 250.00 | 250.00 - 250.17 | 0.8549 times | Thu 19 February 2026 | 250.00 (0%) | 250.00 | 243.75 - 250.00 | 0.5107 times | Thu 12 February 2026 | 250.00 (1.12%) | 250.00 | 250.00 - 250.00 | 0.2205 times | Fri 06 February 2026 | 247.22 (-4.92%) | 252.35 | 246.00 - 252.35 | 0.1305 times | Thu 29 January 2026 | 260.00 (1.17%) | 250.57 | 250.57 - 260.00 | 0.3532 times | Thu 22 January 2026 | 257.00 (-1.13%) | 259.00 | 257.00 - 259.00 | 1.4038 times | Fri 16 January 2026 | 259.95 (1.94%) | 255.01 | 255.01 - 259.95 | 0.4094 times | Fri 09 January 2026 | 255.00 (0%) | 256.00 | 254.05 - 261.95 | 1.2621 times | Wed 31 December 2025 | 255.00 (-0.22%) | 255.00 | 254.01 - 256.00 | 0.7447 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 250.5 and 252.5
| Monthly Target 1 | 249 |
| Monthly Target 2 | 250 |
| Monthly Target 3 | 251 |
| Monthly Target 4 | 252 |
| Monthly Target 5 | 253 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 251.00 (0.33%) | 250.17 | 250.00 - 252.00 | 1.2428 times | Thu 26 February 2026 | 250.17 (-3.78%) | 252.35 | 243.75 - 252.35 | 0.4394 times | Thu 29 January 2026 | 260.00 (1.96%) | 256.00 | 250.57 - 261.95 | 0.8777 times | Wed 31 December 2025 | 255.00 (1.63%) | 251.25 | 250.91 - 261.95 | 1.2146 times | Wed 26 November 2025 | 250.91 (-3.1%) | 252.47 | 245.10 - 260.95 | 0.9243 times | Tue 28 October 2025 | 258.95 (1.99%) | 253.90 | 243.00 - 258.95 | 2.572 times | Mon 29 September 2025 | 253.90 (-0.04%) | 254.00 | 239.89 - 254.00 | 0.5586 times | Thu 28 August 2025 | 254.00 (-0.39%) | 211.00 | 211.00 - 255.00 | 0.254 times | Wed 30 July 2025 | 255.00 (-2.67%) | 255.00 | 250.57 - 260.00 | 0.5218 times | Fri 27 June 2025 | 262.00 (1.95%) | 260.00 | 250.51 - 262.00 | 1.3948 times | Fri 30 May 2025 | 257.00 (1.98%) | 250.01 | 250.01 - 259.90 | 0.9047 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 250.74 |
| 12 day DMA | 250.33 |
| 20 day DMA | 252.48 |
| 35 day DMA | 253.69 |
| 50 day DMA | 253.78 |
| 100 day DMA | 254.33 |
| 150 day DMA | 253.91 |
| 200 day DMA | 253.36 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.77 | 250.65 | 250.47 |
| 12 day EMA | 251.11 | 251.13 | 251.15 |
| 20 day EMA | 251.84 | 251.93 | 252.03 |
| 35 day EMA | 252.6 | 252.69 | 252.79 |
| 50 day EMA | 253.42 | 253.52 | 253.62 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.74 | 250.57 | 250.38 |
| 12 day SMA | 250.33 | 250.01 | 250.13 |
| 20 day SMA | 252.48 | 252.68 | 252.93 |
| 35 day SMA | 253.69 | 253.73 | 253.73 |
| 50 day SMA | 253.78 | 253.9 | 253.98 |
| 100 day SMA | 254.33 | 254.37 | 254.41 |
| 150 day SMA | 253.91 | 253.94 | 253.98 |
| 200 day SMA | 253.36 | 253.35 | 253.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.