SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N3 are 253.28 and 256.73 | Daily Target 1 | 250.4 | | Daily Target 2 | 252.7 | | Daily Target 3 | 253.85 | | Daily Target 4 | 256.15 | | Daily Target 5 | 257.3 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
255.00 (-1.16%) |
251.55 |
251.55 - 255.00 |
0.1333 times |
Wed 07 May 2025 |
257.99 (3.19%) |
255.00 |
255.00 - 259.90 |
7.2333 times |
Mon 05 May 2025 |
250.01 (-0.79%) |
250.01 |
250.01 - 250.01 |
0.2733 times |
Wed 30 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.0667 times |
Tue 29 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.0667 times |
Mon 28 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.5533 times |
Fri 25 April 2025 |
252.00 (-1.56%) |
252.00 |
252.00 - 252.00 |
0.5533 times |
Thu 17 April 2025 |
256.00 (0%) |
256.00 |
256.00 - 256.00 |
0.2267 times |
Wed 16 April 2025 |
256.00 (2.26%) |
255.00 |
255.00 - 256.00 |
0.5467 times |
Tue 15 April 2025 |
250.35 (2.81%) |
246.05 |
246.05 - 251.00 |
0.3467 times |
Fri 11 April 2025 |
243.51 (-3.37%) |
251.80 |
243.51 - 252.20 |
2.0133 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N3 are 252.51 and 262.4 | Weekly Target 1 | 245.08 | | Weekly Target 2 | 250.04 | | Weekly Target 3 | 254.97 | | Weekly Target 4 | 259.93 | | Weekly Target 5 | 264.86 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
255.00 (1.19%) |
250.01 |
250.01 - 259.90 |
2.9605 times |
Wed 30 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.2661 times |
Fri 25 April 2025 |
252.00 (3.49%) |
246.05 |
246.05 - 256.00 |
0.6484 times |
Fri 11 April 2025 |
243.51 (-5.23%) |
254.00 |
243.51 - 254.00 |
1.5552 times |
Fri 28 March 2025 |
256.95 (3.35%) |
252.55 |
252.55 - 256.95 |
0.0568 times |
Mon 03 March 2025 |
248.63 (-2.5%) |
248.63 |
248.63 - 248.63 |
0.0258 times |
Tue 25 February 2025 |
255.00 (2.29%) |
249.00 |
249.00 - 255.00 |
1.7954 times |
Fri 21 February 2025 |
249.30 (-7.32%) |
242.11 |
242.11 - 260.00 |
0.4882 times |
Thu 13 February 2025 |
269.00 (8.61%) |
247.68 |
247.68 - 269.00 |
0.8008 times |
Fri 07 February 2025 |
247.68 (-4.39%) |
253.05 |
246.68 - 255.80 |
1.4027 times |
Wed 29 January 2025 |
259.05 (1.97%) |
259.05 |
259.05 - 259.05 |
0.0646 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N3 are 252.51 and 262.4 | Monthly Target 1 | 245.08 | | Monthly Target 2 | 250.04 | | Monthly Target 3 | 254.97 | | Monthly Target 4 | 259.93 | | Monthly Target 5 | 264.86 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
255.00 (1.19%) |
250.01 |
250.01 - 259.90 |
0.5703 times |
Wed 30 April 2025 |
252.00 (-1.93%) |
254.00 |
243.51 - 256.00 |
0.4757 times |
Fri 28 March 2025 |
256.95 (0.76%) |
248.63 |
248.63 - 256.95 |
0.0159 times |
Tue 25 February 2025 |
255.00 (-1.56%) |
253.05 |
242.11 - 269.00 |
0.8644 times |
Wed 29 January 2025 |
259.05 (1.59%) |
250.00 |
250.00 - 260.00 |
0.8908 times |
Tue 31 December 2024 |
255.00 (0.79%) |
252.00 |
248.63 - 258.00 |
0.7415 times |
Fri 29 November 2024 |
253.00 (-1.06%) |
255.00 |
246.83 - 257.10 |
0.9321 times |
Thu 31 October 2024 |
255.71 (1.88%) |
250.00 |
245.00 - 257.00 |
0.7599 times |
Mon 30 September 2024 |
251.00 (0.22%) |
249.52 |
225.00 - 256.40 |
1.6377 times |
Fri 30 August 2024 |
250.45 (-0.24%) |
245.28 |
241.05 - 255.00 |
3.1117 times |
Tue 30 July 2024 |
251.04 (0.29%) |
250.00 |
240.00 - 260.00 |
1.3824 times |
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value | | 5 day DMA | 253.4 | | 12 day DMA | 252.41 | | 20 day DMA | 252.24 | | 35 day DMA | 252.65 | | 50 day DMA | 253.12 | | 100 day DMA | 252.32 | | 150 day DMA | 252.23 | | 200 day DMA | 252.82 | EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.1 | 253.65 | 251.48 | | 12 day EMA | 253.09 | 252.74 | 251.79 | | 20 day EMA | 252.77 | 252.53 | 251.95 | | 35 day EMA | 252.85 | 252.72 | 252.41 | | 50 day EMA | 253.08 | 253 | 252.8 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.4 | 252.8 | 251.6 | | 12 day SMA | 252.41 | 251.7 | 251.61 | | 20 day SMA | 252.24 | 251.94 | 251.44 | | 35 day SMA | 252.65 | 252.5 | 252.42 | | 50 day SMA | 253.12 | 253.06 | 252.95 | | 100 day SMA | 252.32 | 252.27 | 252.19 | | 150 day SMA | 252.23 | 252.19 | 252.13 | | 200 day SMA | 252.82 | 252.82 | 252.81 |
|
|
