Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 254.95 and 258.85
| Daily Target 1 | 251.7 |
| Daily Target 2 | 254.3 |
| Daily Target 3 | 255.6 |
| Daily Target 4 | 258.2 |
| Daily Target 5 | 259.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 256.90 (-0.04%) | 253.00 | 253.00 - 256.90 | 1.1185 times | Tue 09 June 2026 | 257.00 (1.58%) | 250.15 | 250.15 - 257.00 | 2.381 times | Mon 08 June 2026 | 253.00 (1.2%) | 250.00 | 250.00 - 253.00 | 1.8494 times | Fri 05 June 2026 | 250.00 (-0.01%) | 240.01 | 240.01 - 250.00 | 0.2215 times | Thu 04 June 2026 | 250.02 (-1.95%) | 250.02 | 250.02 - 250.02 | 0.1107 times | Wed 03 June 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.2658 times | Tue 02 June 2026 | 255.00 (-0.2%) | 255.00 | 255.00 - 255.00 | 1.3732 times | Mon 01 June 2026 | 255.50 (0.59%) | 255.50 | 255.50 - 255.50 | 2.1041 times | Mon 25 May 2026 | 254.00 (-0.39%) | 254.00 | 254.00 - 254.00 | 0.1329 times | Tue 19 May 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.443 times | Fri 15 May 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.155 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 254.95 and 258.85
| Weekly Target 1 | 251.7 |
| Weekly Target 2 | 254.3 |
| Weekly Target 3 | 255.6 |
| Weekly Target 4 | 258.2 |
| Weekly Target 5 | 259.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 256.90 (-0.04%) | 253.00 | 253.00 - 256.90 | 0.4748 times | Tue 09 June 2026 | 257.00 (2.8%) | 250.00 | 250.00 - 257.00 | 1.796 times | Fri 05 June 2026 | 250.00 (-1.57%) | 255.50 | 240.01 - 255.50 | 1.7301 times | Mon 25 May 2026 | 254.00 (-0.39%) | 254.00 | 254.00 - 254.00 | 0.0564 times | Tue 19 May 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.1881 times | Fri 15 May 2026 | 255.00 (0.03%) | 255.00 | 255.00 - 255.00 | 0.2586 times | Fri 08 May 2026 | 254.93 (-3.42%) | 261.97 | 250.10 - 261.97 | 4.0574 times | Thu 30 April 2026 | 263.95 (4.91%) | 251.60 | 251.60 - 263.95 | 0.8087 times | Thu 23 April 2026 | 251.60 (-0.36%) | 250.02 | 250.02 - 251.60 | 0.1551 times | Thu 16 April 2026 | 252.50 (2.23%) | 250.01 | 245.10 - 263.00 | 0.4748 times | Fri 27 March 2026 | 247.00 (-1.59%) | 255.00 | 246.00 - 255.00 | 0.8886 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 248.46 and 265.45
| Monthly Target 1 | 234.31 |
| Monthly Target 2 | 245.61 |
| Monthly Target 3 | 251.30333333333 |
| Monthly Target 4 | 262.6 |
| Monthly Target 5 | 268.29 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 256.90 (1.14%) | 255.50 | 240.01 - 257.00 | 0.5097 times | Mon 25 May 2026 | 254.00 (-3.77%) | 261.97 | 250.10 - 261.97 | 0.581 times | Thu 30 April 2026 | 263.95 (5.58%) | 250.50 | 245.10 - 263.95 | 0.1731 times | Mon 30 March 2026 | 250.01 (-0.06%) | 250.17 | 246.00 - 255.00 | 1.8861 times | Thu 26 February 2026 | 250.17 (-3.78%) | 252.35 | 243.75 - 252.35 | 0.457 times | Thu 29 January 2026 | 260.00 (1.96%) | 256.00 | 250.57 - 261.95 | 0.9128 times | Wed 31 December 2025 | 255.00 (1.63%) | 251.25 | 250.91 - 261.95 | 1.2632 times | Wed 26 November 2025 | 250.91 (-3.1%) | 252.47 | 245.10 - 260.95 | 0.9613 times | Tue 28 October 2025 | 258.95 (1.99%) | 253.90 | 243.00 - 258.95 | 2.6749 times | Mon 29 September 2025 | 253.90 (-0.04%) | 254.00 | 239.89 - 254.00 | 0.581 times | Thu 28 August 2025 | 254.00 (-0.39%) | 211.00 | 211.00 - 255.00 | 0.2641 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 253.38 |
| 12 day DMA | 254.29 |
| 20 day DMA | 256.14 |
| 35 day DMA | 254.09 |
| 50 day DMA | 253.37 |
| 100 day DMA | 253.8 |
| 150 day DMA | 254.16 |
| 200 day DMA | 253.83 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.97 | 254.01 | 252.51 |
| 12 day EMA | 254.63 | 254.22 | 253.71 |
| 20 day EMA | 254.62 | 254.38 | 254.1 |
| 35 day EMA | 254.44 | 254.29 | 254.13 |
| 50 day EMA | 253.66 | 253.53 | 253.39 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.38 | 253 | 252.6 |
| 12 day SMA | 254.29 | 254.12 | 254.29 |
| 20 day SMA | 256.14 | 255.88 | 255.61 |
| 35 day SMA | 254.09 | 253.91 | 253.72 |
| 50 day SMA | 253.37 | 253.37 | 253.43 |
| 100 day SMA | 253.8 | 253.76 | 253.74 |
| 150 day SMA | 254.16 | 254.13 | 254.07 |
| 200 day SMA | 253.83 | 253.8 | 253.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.