Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 251.6 and 251.6
| Daily Target 1 | 251.6 |
| Daily Target 2 | 251.6 |
| Daily Target 3 | 251.6 |
| Daily Target 4 | 251.6 |
| Daily Target 5 | 251.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 251.60 (0%) | 251.60 | 251.60 - 251.60 | 2.0443 times | Thu 23 April 2026 | 251.60 (0.24%) | 251.60 | 251.60 - 251.60 | 0.2463 times | Tue 21 April 2026 | 251.00 (-0.59%) | 250.02 | 250.02 - 251.00 | 0.5665 times | Thu 16 April 2026 | 252.50 (0.8%) | 245.10 | 245.10 - 263.00 | 1.0591 times | Wed 15 April 2026 | 250.50 (0.2%) | 250.50 | 250.50 - 250.50 | 1.0099 times | Mon 30 March 2026 | 250.01 (1.22%) | 250.01 | 250.01 - 250.01 | 0.4187 times | Fri 27 March 2026 | 247.00 (-2.75%) | 251.00 | 246.00 - 251.00 | 0.2463 times | Thu 19 March 2026 | 253.99 (-0%) | 253.99 | 253.99 - 253.99 | 0.9852 times | Tue 17 March 2026 | 254.00 (-0.39%) | 254.00 | 254.00 - 254.00 | 2.4631 times | Mon 16 March 2026 | 255.00 (1.59%) | 255.00 | 255.00 - 255.00 | 0.9606 times | Fri 13 March 2026 | 251.00 (0.39%) | 251.00 | 251.00 - 251.00 | 13.67 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 251.6 and 251.6
| Weekly Target 1 | 251.6 |
| Weekly Target 2 | 251.6 |
| Weekly Target 3 | 251.6 |
| Weekly Target 4 | 251.6 |
| Weekly Target 5 | 251.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 251.60 (0%) | 251.60 | 251.60 - 251.60 | 0.2018 times | Thu 23 April 2026 | 251.60 (-0.36%) | 250.02 | 250.02 - 251.60 | 0.0803 times | Thu 16 April 2026 | 252.50 (2.23%) | 250.01 | 245.10 - 263.00 | 0.2456 times | Fri 27 March 2026 | 247.00 (-1.59%) | 255.00 | 246.00 - 255.00 | 0.4596 times | Fri 13 March 2026 | 251.00 (0%) | 251.00 | 250.00 - 251.00 | 1.9601 times | Fri 06 March 2026 | 251.00 (0.33%) | 250.17 | 250.00 - 252.00 | 5.197 times | Thu 26 February 2026 | 250.17 (0.07%) | 250.00 | 250.00 - 250.17 | 0.9241 times | Thu 19 February 2026 | 250.00 (0%) | 250.00 | 243.75 - 250.00 | 0.552 times | Thu 12 February 2026 | 250.00 (1.12%) | 250.00 | 250.00 - 250.00 | 0.2383 times | Fri 06 February 2026 | 247.22 (-4.92%) | 252.35 | 246.00 - 252.35 | 0.1411 times | Thu 29 January 2026 | 260.00 (1.17%) | 250.57 | 250.57 - 260.00 | 0.3818 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 248.35 and 266.25
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 243.47 |
| Monthly Target 3 | 253.23333333333 |
| Monthly Target 4 | 261.37 |
| Monthly Target 5 | 271.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 251.60 (0.64%) | 250.50 | 245.10 - 263.00 | 0.124 times | Mon 30 March 2026 | 250.01 (-0.06%) | 250.17 | 246.00 - 255.00 | 1.9519 times | Thu 26 February 2026 | 250.17 (-3.78%) | 252.35 | 243.75 - 252.35 | 0.4729 times | Thu 29 January 2026 | 260.00 (1.96%) | 256.00 | 250.57 - 261.95 | 0.9446 times | Wed 31 December 2025 | 255.00 (1.63%) | 251.25 | 250.91 - 261.95 | 1.3073 times | Wed 26 November 2025 | 250.91 (-3.1%) | 252.47 | 245.10 - 260.95 | 0.9949 times | Tue 28 October 2025 | 258.95 (1.99%) | 253.90 | 243.00 - 258.95 | 2.7682 times | Mon 29 September 2025 | 253.90 (-0.04%) | 254.00 | 239.89 - 254.00 | 0.6013 times | Thu 28 August 2025 | 254.00 (-0.39%) | 211.00 | 211.00 - 255.00 | 0.2734 times | Wed 30 July 2025 | 255.00 (-2.67%) | 255.00 | 250.57 - 260.00 | 0.5616 times | Fri 27 June 2025 | 262.00 (1.95%) | 260.00 | 250.51 - 262.00 | 1.5013 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 251.44 |
| 12 day DMA | 251.52 |
| 20 day DMA | 251.11 |
| 35 day DMA | 252.25 |
| 50 day DMA | 253.01 |
| 100 day DMA | 253.43 |
| 150 day DMA | 253.69 |
| 200 day DMA | 253.4 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.41 | 251.32 | 251.18 |
| 12 day EMA | 251.35 | 251.3 | 251.25 |
| 20 day EMA | 251.53 | 251.52 | 251.51 |
| 35 day EMA | 252.31 | 252.35 | 252.39 |
| 50 day EMA | 253.17 | 253.23 | 253.3 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.44 | 251.12 | 250.2 |
| 12 day SMA | 251.52 | 251.39 | 251.34 |
| 20 day SMA | 251.11 | 251.03 | 250.95 |
| 35 day SMA | 252.25 | 252.35 | 252.44 |
| 50 day SMA | 253.01 | 252.99 | 253.05 |
| 100 day SMA | 253.43 | 253.52 | 253.61 |
| 150 day SMA | 253.69 | 253.68 | 253.7 |
| 200 day SMA | 253.4 | 253.42 | 253.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.