SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N3 are 250.91 and 250.91 | Daily Target 1 | 250.91 | | Daily Target 2 | 250.91 | | Daily Target 3 | 250.91 | | Daily Target 4 | 250.91 | | Daily Target 5 | 250.91 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
250.91 (0.16%) |
250.91 |
250.91 - 250.91 |
0.0412 times |
Wed 12 November 2025 |
250.50 (-1.54%) |
250.50 |
250.50 - 250.50 |
0.3423 times |
Tue 11 November 2025 |
254.42 (-2.5%) |
254.42 |
254.42 - 254.42 |
0.0495 times |
Mon 10 November 2025 |
260.95 (0.58%) |
260.95 |
260.95 - 260.95 |
0.7794 times |
Fri 07 November 2025 |
259.45 (0.21%) |
245.10 |
245.10 - 259.95 |
0.9196 times |
Tue 04 November 2025 |
258.90 (-0.02%) |
252.47 |
252.47 - 258.90 |
4.4866 times |
Tue 28 October 2025 |
258.95 (1.75%) |
258.95 |
258.95 - 258.95 |
0.0041 times |
Fri 24 October 2025 |
254.50 (0.1%) |
256.95 |
254.50 - 256.95 |
2.5649 times |
Thu 23 October 2025 |
254.25 (0.06%) |
254.25 |
254.25 - 254.25 |
0.7175 times |
Mon 20 October 2025 |
254.10 (0.04%) |
254.10 |
254.10 - 254.10 |
0.0948 times |
Fri 17 October 2025 |
254.00 (0.59%) |
254.00 |
254.00 - 254.00 |
0.0412 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N3 are 250.91 and 250.91 | Weekly Target 1 | 250.91 | | Weekly Target 2 | 250.91 | | Weekly Target 3 | 250.91 | | Weekly Target 4 | 250.91 | | Weekly Target 5 | 250.91 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
250.91 (0.16%) |
250.91 |
250.91 - 250.91 |
0.0144 times |
Wed 12 November 2025 |
250.50 (-3.45%) |
260.95 |
250.50 - 260.95 |
0.4082 times |
Fri 07 November 2025 |
259.45 (0.19%) |
252.47 |
245.10 - 259.95 |
1.8844 times |
Tue 28 October 2025 |
258.95 (1.75%) |
258.95 |
258.95 - 258.95 |
0.0014 times |
Fri 24 October 2025 |
254.50 (0.2%) |
254.10 |
254.10 - 256.95 |
1.1772 times |
Fri 17 October 2025 |
254.00 (1.2%) |
251.00 |
243.00 - 254.00 |
0.2774 times |
Fri 10 October 2025 |
251.00 (-1.14%) |
253.90 |
251.00 - 256.95 |
4.9633 times |
Mon 29 September 2025 |
253.90 (3.19%) |
239.89 |
239.89 - 253.90 |
0.0172 times |
Fri 26 September 2025 |
246.05 (-2.55%) |
253.95 |
245.02 - 253.95 |
0.378 times |
Fri 19 September 2025 |
252.50 (-0.59%) |
254.00 |
250.00 - 254.00 |
0.8783 times |
Fri 12 September 2025 |
254.00 (0%) |
254.00 |
254.00 - 254.00 |
0.1207 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N3 are 240.08 and 255.93 | Monthly Target 1 | 236.47 | | Monthly Target 2 | 243.69 | | Monthly Target 3 | 252.32 | | Monthly Target 4 | 259.54 | | Monthly Target 5 | 268.17 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
250.91 (-3.1%) |
252.47 |
245.10 - 260.95 |
1.0625 times |
Tue 28 October 2025 |
258.95 (1.99%) |
253.90 |
243.00 - 258.95 |
2.9564 times |
Mon 29 September 2025 |
253.90 (-0.04%) |
254.00 |
239.89 - 254.00 |
0.6421 times |
Thu 28 August 2025 |
254.00 (-0.39%) |
211.00 |
211.00 - 255.00 |
0.2919 times |
Wed 30 July 2025 |
255.00 (-2.67%) |
255.00 |
250.57 - 260.00 |
0.5998 times |
Fri 27 June 2025 |
262.00 (1.95%) |
260.00 |
250.51 - 262.00 |
1.6033 times |
Fri 30 May 2025 |
257.00 (1.98%) |
250.01 |
250.01 - 259.90 |
1.04 times |
Wed 30 April 2025 |
252.00 (-1.93%) |
254.00 |
243.51 - 256.00 |
0.6329 times |
Fri 28 March 2025 |
256.95 (0.76%) |
248.63 |
248.63 - 256.95 |
0.0212 times |
Tue 25 February 2025 |
255.00 (-1.56%) |
253.05 |
242.11 - 269.00 |
1.1499 times |
Wed 29 January 2025 |
259.05 (1.59%) |
250.00 |
250.00 - 260.00 |
1.185 times |
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value | | 5 day DMA | 255.25 | | 12 day DMA | 255.29 | | 20 day DMA | 253.41 | | 35 day DMA | 253.67 | | 50 day DMA | 253.84 | | 100 day DMA | 253.94 | | 150 day DMA | 253.56 | | 200 day DMA | 252.93 | EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.64 | 255 | 257.25 | | 12 day EMA | 254.45 | 255.09 | 255.93 | | 20 day EMA | 254.26 | 254.61 | 255.04 | | 35 day EMA | 254.26 | 254.46 | 254.69 | | 50 day EMA | 254.36 | 254.5 | 254.66 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.25 | 256.84 | 258.53 | | 12 day SMA | 255.29 | 254.63 | 254.67 | | 20 day SMA | 253.41 | 253.56 | 253.66 | | 35 day SMA | 253.67 | 253.93 | 254.05 | | 50 day SMA | 253.84 | 253.84 | 254.05 | | 100 day SMA | 253.94 | 254.03 | 254.03 | | 150 day SMA | 253.56 | 253.53 | 253.57 | | 200 day SMA | 252.93 | 252.95 | 252.96 |
|
|
