Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 252 and 252
| Daily Target 1 | 252 |
| Daily Target 2 | 252 |
| Daily Target 3 | 252 |
| Daily Target 4 | 252 |
| Daily Target 5 | 252 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 252.00 (0%) | 252.00 | 252.00 - 252.00 | 0.1493 times | Fri 16 October 2026 | 252.00 (-0.47%) | 252.00 | 252.00 - 252.00 | 0.2849 times | Wed 14 October 2026 | 253.20 (0.68%) | 253.20 | 253.20 - 253.20 | 0.4071 times | Tue 13 October 2026 | 251.50 (0.2%) | 251.50 | 251.50 - 251.50 | 0.2714 times | Mon 12 October 2026 | 251.00 (0.28%) | 250.00 | 250.00 - 251.00 | 6.9878 times | Mon 05 October 2026 | 250.30 (0%) | 250.30 | 250.30 - 250.30 | 0.0136 times | Tue 29 September 2026 | 250.30 (0%) | 250.30 | 250.30 - 250.30 | 0.2849 times | Wed 23 September 2026 | 250.30 (0.12%) | 250.00 | 250.00 - 250.30 | 1.2619 times | Tue 22 September 2026 | 250.00 (-1.77%) | 254.50 | 250.00 - 254.50 | 0.3121 times | Mon 21 September 2026 | 254.50 (1.19%) | 254.50 | 254.50 - 254.50 | 0.0271 times | Fri 18 September 2026 | 251.50 (0%) | 251.50 | 251.50 - 251.50 | 0.2849 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 252 and 252
| Weekly Target 1 | 252 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 252 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 252 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 252.00 (0%) | 252.00 | 252.00 - 252.00 | 0.0127 times | Fri 16 October 2026 | 252.00 (0.68%) | 250.00 | 250.00 - 253.20 | 0.6746 times | Mon 05 October 2026 | 250.30 (0%) | 250.30 | 250.30 - 250.30 | 0.0012 times | Tue 29 September 2026 | 250.30 (0%) | 250.30 | 250.30 - 250.30 | 0.0242 times | Wed 23 September 2026 | 250.30 (-0.48%) | 254.50 | 250.00 - 254.50 | 0.1358 times | Fri 18 September 2026 | 251.50 (0%) | 251.50 | 251.50 - 251.50 | 0.9601 times | Fri 11 September 2026 | 251.50 (-1.18%) | 240.00 | 240.00 - 253.00 | 0.67 times | Thu 03 September 2026 | 254.50 (0.99%) | 252.00 | 250.50 - 254.50 | 1.8349 times | Fri 28 August 2026 | 252.00 (-0.98%) | 250.00 | 247.68 - 254.40 | 4.4388 times | Tue 18 August 2026 | 254.49 (1.8%) | 250.00 | 250.00 - 254.50 | 1.2478 times | Thu 13 August 2026 | 250.00 (-2.15%) | 249.11 | 249.11 - 250.00 | 0.0829 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 251 and 254.2
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 250.27 |
| Monthly Target 3 | 251.73333333333 |
| Monthly Target 4 | 253.47 |
| Monthly Target 5 | 254.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 252.00 (0.68%) | 250.30 | 250.00 - 253.20 | 0.3201 times | Tue 29 September 2026 | 250.30 (-0.62%) | 252.00 | 240.00 - 254.50 | 0.9361 times | Mon 31 August 2026 | 251.86 (-1.42%) | 249.11 | 247.68 - 254.50 | 3.432 times | Fri 31 July 2026 | 255.50 (-0.2%) | 255.00 | 245.01 - 261.00 | 0.5684 times | Tue 30 June 2026 | 256.00 (-0.78%) | 255.95 | 250.00 - 257.00 | 1.6983 times | Mon 25 May 2026 | 258.00 (1.96%) | 253.00 | 249.48 - 259.98 | 0.6996 times | Wed 29 April 2026 | 253.05 (1.22%) | 260.00 | 248.50 - 260.00 | 0.5031 times | Mon 30 March 2026 | 250.01 (-0.79%) | 252.00 | 244.72 - 279.00 | 0.2328 times | Thu 26 February 2026 | 252.00 (-3.07%) | 259.80 | 243.75 - 259.80 | 0.9554 times | Thu 29 January 2026 | 259.98 (2.35%) | 261.00 | 248.62 - 261.00 | 0.6541 times | Mon 29 December 2025 | 254.00 (1.23%) | 254.00 | 247.65 - 259.95 | 0.8987 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 251.94 |
| 12 day DMA | 251.51 |
| 20 day DMA | 251.45 |
| 35 day DMA | 252 |
| 50 day DMA | 252.8 |
| 100 day DMA | 253 |
| 150 day DMA | 253.02 |
| 200 day DMA | 252.86 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.89 | 251.83 | 251.75 |
| 12 day EMA | 251.6 | 251.53 | 251.44 |
| 20 day EMA | 251.62 | 251.58 | 251.54 |
| 35 day EMA | 252.13 | 252.14 | 252.15 |
| 50 day EMA | 252.72 | 252.75 | 252.78 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.94 | 251.6 | 251.26 |
| 12 day SMA | 251.51 | 251.47 | 251.3 |
| 20 day SMA | 251.45 | 251.45 | 251.37 |
| 35 day SMA | 252 | 252 | 252.08 |
| 50 day SMA | 252.8 | 252.81 | 252.81 |
| 100 day SMA | 253 | 253.02 | 253.01 |
| 150 day SMA | 253.02 | 253.06 | 253.08 |
| 200 day SMA | 252.86 | 252.85 | 252.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.