Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 248.51 and 255.5
| Daily Target 1 | 242.68 |
| Daily Target 2 | 247.34 |
| Daily Target 3 | 249.67 |
| Daily Target 4 | 254.33 |
| Daily Target 5 | 256.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.00 (-1.18%) | 245.01 | 245.01 - 252.00 | 0.0904 times | Thu 16 July 2026 | 255.00 (0.39%) | 254.00 | 254.00 - 255.00 | 0.1221 times | Wed 15 July 2026 | 254.00 (-0.21%) | 254.00 | 254.00 - 254.00 | 0.0452 times | Mon 13 July 2026 | 254.53 (-0.57%) | 256.00 | 251.51 - 261.00 | 1.9123 times | Thu 09 July 2026 | 256.00 (0.39%) | 248.10 | 248.10 - 256.00 | 0.0904 times | Thu 02 July 2026 | 255.00 (-0.39%) | 255.00 | 255.00 - 255.00 | 0.0949 times | Tue 30 June 2026 | 256.00 (0.85%) | 251.01 | 251.01 - 256.00 | 0.3797 times | Mon 29 June 2026 | 253.84 (-1.23%) | 253.00 | 253.00 - 256.10 | 4.5208 times | Tue 23 June 2026 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.3119 times | Fri 19 June 2026 | 257.00 (0%) | 257.00 | 256.70 - 257.00 | 2.4322 times | Thu 18 June 2026 | 257.00 (0.78%) | 256.00 | 256.00 - 257.00 | 1.4376 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 248.51 and 255.5
| Weekly Target 1 | 242.68 |
| Weekly Target 2 | 247.34 |
| Weekly Target 3 | 249.67 |
| Weekly Target 4 | 254.33 |
| Weekly Target 5 | 256.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.00 (-1.18%) | 245.01 | 245.01 - 252.00 | 0.0541 times | Thu 16 July 2026 | 255.00 (-0.39%) | 256.00 | 251.51 - 261.00 | 1.2446 times | Thu 09 July 2026 | 256.00 (0.39%) | 248.10 | 248.10 - 256.00 | 0.0541 times | Thu 02 July 2026 | 255.00 (-0.78%) | 253.00 | 251.01 - 256.10 | 2.9897 times | Tue 23 June 2026 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.1867 times | Fri 19 June 2026 | 257.00 (2.75%) | 251.00 | 250.11 - 257.00 | 2.4161 times | Tue 09 June 2026 | 250.11 (-0.75%) | 252.02 | 250.11 - 252.50 | 1.4583 times | Fri 05 June 2026 | 252.00 (-2.33%) | 255.95 | 250.00 - 255.95 | 1.5909 times | Mon 25 May 2026 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 0.0027 times | Fri 22 May 2026 | 258.00 (3.08%) | 258.00 | 258.00 - 258.00 | 0.0027 times | Fri 15 May 2026 | 250.30 (-0.67%) | 252.00 | 249.48 - 252.00 | 0.2137 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 240.51 and 256.5
| Monthly Target 1 | 236.68 |
| Monthly Target 2 | 244.34 |
| Monthly Target 3 | 252.67 |
| Monthly Target 4 | 260.33 |
| Monthly Target 5 | 268.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 252.00 (-1.56%) | 255.00 | 245.01 - 261.00 | 0.4264 times | Tue 30 June 2026 | 256.00 (-0.78%) | 255.95 | 250.00 - 257.00 | 2.5966 times | Mon 25 May 2026 | 258.00 (1.96%) | 253.00 | 249.48 - 259.98 | 1.0696 times | Wed 29 April 2026 | 253.05 (1.22%) | 260.00 | 248.50 - 260.00 | 0.7692 times | Mon 30 March 2026 | 250.01 (-0.79%) | 252.00 | 244.72 - 279.00 | 0.356 times | Thu 26 February 2026 | 252.00 (-3.07%) | 259.80 | 243.75 - 259.80 | 1.4607 times | Thu 29 January 2026 | 259.98 (2.35%) | 261.00 | 248.62 - 261.00 | 1 times | Mon 29 December 2025 | 254.00 (1.23%) | 254.00 | 247.65 - 259.95 | 1.374 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1457 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 0.802 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.5344 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 254.31 |
| 12 day DMA | 255.2 |
| 20 day DMA | 254.19 |
| 35 day DMA | 253.74 |
| 50 day DMA | 252.73 |
| 100 day DMA | 253.23 |
| 150 day DMA | 253.28 |
| 200 day DMA | 253.12 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.91 | 254.87 | 254.81 |
| 12 day EMA | 254.39 | 254.82 | 254.79 |
| 20 day EMA | 254.25 | 254.49 | 254.44 |
| 35 day EMA | 253.78 | 253.89 | 253.82 |
| 50 day EMA | 253.24 | 253.29 | 253.22 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.31 | 254.91 | 255.11 |
| 12 day SMA | 255.2 | 255.45 | 255.24 |
| 20 day SMA | 254.19 | 254.49 | 254.64 |
| 35 day SMA | 253.74 | 253.53 | 253.42 |
| 50 day SMA | 252.73 | 252.83 | 252.89 |
| 100 day SMA | 253.23 | 253.25 | 253.22 |
| 150 day SMA | 253.28 | 253.29 | 253.27 |
| 200 day SMA | 253.12 | 253.12 | 253.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.