Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 250.5 and 251.5
| Daily Target 1 | 250.33 |
| Daily Target 2 | 250.67 |
| Daily Target 3 | 251.33333333333 |
| Daily Target 4 | 251.67 |
| Daily Target 5 | 252.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.00 (-0.4%) | 252.00 | 251.00 - 252.00 | 0.8136 times | Fri 20 February 2026 | 252.00 (0%) | 252.00 | 252.00 - 252.00 | 0.0746 times | Thu 19 February 2026 | 252.00 (0.8%) | 243.75 | 243.75 - 252.00 | 2.6305 times | Tue 10 February 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.5627 times | Fri 06 February 2026 | 250.00 (-2.72%) | 250.00 | 250.00 - 250.00 | 0.1695 times | Wed 04 February 2026 | 257.00 (-0.39%) | 256.80 | 256.80 - 257.00 | 0.5153 times | Tue 03 February 2026 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 0.4 times | Mon 02 February 2026 | 258.00 (1.94%) | 259.42 | 258.00 - 259.42 | 1.9119 times | Sun 01 February 2026 | 253.10 (-2.65%) | 259.80 | 250.00 - 259.80 | 1.722 times | Thu 29 January 2026 | 259.98 (1.95%) | 260.00 | 259.98 - 260.00 | 1.2 times | Wed 28 January 2026 | 255.00 (1.19%) | 255.00 | 255.00 - 255.00 | 0.0678 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 250.5 and 251.5
| Weekly Target 1 | 250.33 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 251.33333333333 |
| Weekly Target 4 | 251.67 |
| Weekly Target 5 | 252.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.00 (-0.4%) | 252.00 | 251.00 - 252.00 | 0.3071 times | Fri 20 February 2026 | 252.00 (0.8%) | 250.00 | 243.75 - 252.00 | 1.2337 times | Fri 06 February 2026 | 250.00 (-3.84%) | 259.80 | 250.00 - 259.80 | 1.7814 times | Thu 29 January 2026 | 259.98 (1.95%) | 250.00 | 248.62 - 260.00 | 0.6348 times | Fri 23 January 2026 | 255.00 (-1.85%) | 250.86 | 250.86 - 255.00 | 0.4377 times | Tue 13 January 2026 | 259.80 (2.28%) | 254.01 | 250.00 - 259.80 | 1.7712 times | Fri 09 January 2026 | 254.01 (0%) | 261.00 | 254.01 - 261.00 | 0.2841 times | Mon 29 December 2025 | 254.00 (1.18%) | 252.05 | 252.05 - 254.00 | 0.4249 times | Fri 26 December 2025 | 251.05 (-1.55%) | 254.01 | 247.65 - 259.95 | 2.0399 times | Fri 19 December 2025 | 255.00 (-0.2%) | 254.50 | 254.01 - 257.00 | 1.0852 times | Thu 11 December 2025 | 255.50 (0.2%) | 254.00 | 254.00 - 256.95 | 0.5759 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 239.35 and 255.4
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 243.23 |
| Monthly Target 3 | 251.51666666667 |
| Monthly Target 4 | 259.28 |
| Monthly Target 5 | 267.57 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.00 (-3.45%) | 259.80 | 243.75 - 259.80 | 0.9593 times | Thu 29 January 2026 | 259.98 (2.35%) | 261.00 | 248.62 - 261.00 | 0.9031 times | Mon 29 December 2025 | 254.00 (1.23%) | 254.00 | 247.65 - 259.95 | 1.2409 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1315 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 0.7243 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.4826 times | Thu 28 August 2025 | 254.00 (-0.39%) | 257.00 | 250.00 - 258.00 | 0.2771 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 251.00 - 259.90 | 2.0871 times | Thu 26 June 2025 | 255.00 (23.19%) | 241.13 | 241.13 - 260.00 | 0.5166 times | Thu 29 May 2025 | 207.00 (-17.2%) | 250.00 | 207.00 - 260.90 | 2.6776 times | Tue 29 April 2025 | 250.00 (-2.31%) | 255.90 | 240.61 - 258.40 | 2.2105 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 251 |
| 12 day DMA | 254.01 |
| 20 day DMA | 254.93 |
| 35 day DMA | 254.83 |
| 50 day DMA | 253.91 |
| 100 day DMA | 253.61 |
| 150 day DMA | 253.2 |
| 200 day DMA | 252.39 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.98 | 252.47 | 252.7 |
| 12 day EMA | 253.32 | 253.74 | 254.06 |
| 20 day EMA | 253.9 | 254.2 | 254.43 |
| 35 day EMA | 253.79 | 253.95 | 254.07 |
| 50 day EMA | 253.23 | 253.32 | 253.37 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251 | 252.2 | 253.4 |
| 12 day SMA | 254.01 | 254.34 | 254.59 |
| 20 day SMA | 254.93 | 255.08 | 255.03 |
| 35 day SMA | 254.83 | 254.81 | 254.69 |
| 50 day SMA | 253.91 | 253.93 | 253.89 |
| 100 day SMA | 253.61 | 253.6 | 253.58 |
| 150 day SMA | 253.2 | 253.22 | 253.22 |
| 200 day SMA | 252.39 | 252.36 | 252.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.