SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N2 are 253.5 and 258.5 | Daily Target 1 | 249.33 | | Daily Target 2 | 252.67 | | Daily Target 3 | 254.33333333333 | | Daily Target 4 | 257.67 | | Daily Target 5 | 259.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
256.00 (1.57%) |
252.05 |
251.00 - 256.00 |
6.4214 times |
Wed 02 July 2025 |
252.05 (0%) |
252.05 |
252.05 - 252.05 |
0.1008 times |
Tue 01 July 2025 |
252.05 (-1.16%) |
255.00 |
252.05 - 255.00 |
0.62 times |
Thu 26 June 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.2067 times |
Mon 23 June 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.0504 times |
Fri 20 June 2025 |
255.00 (1.13%) |
255.00 |
255.00 - 255.00 |
0.0504 times |
Thu 19 June 2025 |
252.15 (-2.27%) |
258.00 |
252.15 - 258.00 |
0.6401 times |
Tue 17 June 2025 |
258.00 (1.45%) |
254.30 |
254.30 - 258.00 |
1.6633 times |
Mon 16 June 2025 |
254.30 (1.11%) |
255.00 |
254.30 - 255.00 |
0.1966 times |
Fri 13 June 2025 |
251.51 (-3.27%) |
251.51 |
251.51 - 251.51 |
0.0504 times |
Fri 06 June 2025 |
260.00 (0%) |
260.00 |
260.00 - 260.00 |
0.6552 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N2 are 253.5 and 258.5 | Weekly Target 1 | 249.33 | | Weekly Target 2 | 252.67 | | Weekly Target 3 | 254.33333333333 | | Weekly Target 4 | 257.67 | | Weekly Target 5 | 259.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
256.00 (0.39%) |
255.00 |
251.00 - 256.00 |
2.4041 times |
Thu 26 June 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.0865 times |
Fri 20 June 2025 |
255.00 (1.39%) |
255.00 |
252.15 - 258.00 |
0.8585 times |
Fri 13 June 2025 |
251.51 (-3.27%) |
251.51 |
251.51 - 251.51 |
0.017 times |
Fri 06 June 2025 |
260.00 (25.6%) |
241.13 |
241.13 - 260.00 |
0.224 times |
Thu 29 May 2025 |
207.00 (-19.14%) |
260.00 |
207.00 - 260.00 |
4.3451 times |
Thu 22 May 2025 |
256.00 (-1.88%) |
250.00 |
250.00 - 256.00 |
0.0814 times |
Fri 16 May 2025 |
260.90 (2.31%) |
255.00 |
255.00 - 260.90 |
0.5192 times |
Fri 09 May 2025 |
255.00 (2%) |
251.10 |
248.62 - 255.00 |
0.3529 times |
Fri 02 May 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
1.1113 times |
Fri 25 April 2025 |
250.00 (1.3%) |
251.00 |
240.61 - 258.40 |
2.6773 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N2 are 253.5 and 258.5 | Monthly Target 1 | 249.33 | | Monthly Target 2 | 252.67 | | Monthly Target 3 | 254.33333333333 | | Monthly Target 4 | 257.67 | | Monthly Target 5 | 259.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
256.00 (0.39%) |
255.00 |
251.00 - 256.00 |
0.7756 times |
Thu 26 June 2025 |
255.00 (23.19%) |
241.13 |
241.13 - 260.00 |
0.3826 times |
Thu 29 May 2025 |
207.00 (-17.2%) |
250.00 |
207.00 - 260.90 |
1.983 times |
Tue 29 April 2025 |
250.00 (-2.31%) |
255.90 |
240.61 - 258.40 |
1.6371 times |
Fri 28 March 2025 |
255.90 (2.77%) |
253.60 |
245.10 - 255.90 |
0.3607 times |
Fri 28 February 2025 |
249.00 (-2.73%) |
257.00 |
243.01 - 259.90 |
1.0679 times |
Thu 30 January 2025 |
256.00 (0.79%) |
252.45 |
252.07 - 260.00 |
1.0805 times |
Tue 31 December 2024 |
254.00 (-0.78%) |
253.00 |
247.17 - 258.85 |
0.9004 times |
Mon 25 November 2024 |
256.00 (1.95%) |
250.01 |
244.73 - 256.00 |
0.8347 times |
Thu 31 October 2024 |
251.10 (0.04%) |
251.00 |
246.00 - 253.00 |
0.9776 times |
Fri 27 September 2024 |
251.00 (0.26%) |
250.36 |
241.02 - 256.50 |
2.3251 times |
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value | | 5 day DMA | 254.02 | | 12 day DMA | 255.09 | | 20 day DMA | 252.61 | | 35 day DMA | 252.42 | | 50 day DMA | 251.74 | | 100 day DMA | 252.16 | | 150 day DMA | 251.47 | | 200 day DMA | 251.36 | EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.11 | 253.17 | 253.73 | | 12 day EMA | 253.48 | 253.02 | 253.2 | | 20 day EMA | 253.01 | 252.69 | 252.76 | | 35 day EMA | 252.25 | 252.03 | 252.03 | | 50 day EMA | 251.83 | 251.66 | 251.64 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.02 | 253.82 | 253.84 | | 12 day SMA | 255.09 | 253.85 | 250.1 | | 20 day SMA | 252.61 | 252.56 | 252.7 | | 35 day SMA | 252.42 | 252.29 | 252.4 | | 50 day SMA | 251.74 | 251.56 | 251.47 | | 100 day SMA | 252.16 | 252.11 | 252.13 | | 150 day SMA | 251.47 | 251.45 | 251.45 | | 200 day SMA | 251.36 | 251.34 | 251.33 |
|
|
