SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N2 are 250.91 and 250.91 | Daily Target 1 | 250.91 | | Daily Target 2 | 250.91 | | Daily Target 3 | 250.91 | | Daily Target 4 | 250.91 | | Daily Target 5 | 250.91 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
250.91 (0.16%) |
250.91 |
250.91 - 250.91 |
0.1135 times |
Wed 12 November 2025 |
250.50 (1.15%) |
250.50 |
250.50 - 250.50 |
0.9421 times |
Tue 11 November 2025 |
247.65 (-2.5%) |
247.65 |
247.65 - 247.65 |
0.1362 times |
Fri 07 November 2025 |
254.00 (0.4%) |
254.00 |
254.00 - 254.00 |
0.1135 times |
Thu 06 November 2025 |
253.00 (0%) |
253.00 |
253.00 - 253.00 |
0.2497 times |
Tue 04 November 2025 |
253.00 (-0.37%) |
247.60 |
247.60 - 253.00 |
0.4654 times |
Wed 29 October 2025 |
253.95 (0%) |
253.95 |
253.95 - 253.95 |
0.9194 times |
Mon 27 October 2025 |
253.95 (0%) |
253.00 |
253.00 - 253.95 |
0.4767 times |
Fri 24 October 2025 |
253.95 (0%) |
253.95 |
253.95 - 253.95 |
4.4268 times |
Thu 23 October 2025 |
253.95 (0%) |
253.90 |
253.90 - 253.95 |
2.1566 times |
Tue 21 October 2025 |
253.94 (1.54%) |
253.90 |
253.90 - 253.95 |
1.4302 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N2 are 250.91 and 250.91 | Weekly Target 1 | 250.91 | | Weekly Target 2 | 250.91 | | Weekly Target 3 | 250.91 | | Weekly Target 4 | 250.91 | | Weekly Target 5 | 250.91 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
250.91 (0.16%) |
250.91 |
250.91 - 250.91 |
0.0531 times |
Wed 12 November 2025 |
250.50 (-1.38%) |
247.65 |
247.65 - 250.50 |
0.5045 times |
Fri 07 November 2025 |
254.00 (0.02%) |
247.60 |
247.60 - 254.00 |
0.3877 times |
Wed 29 October 2025 |
253.95 (0%) |
253.00 |
253.00 - 253.95 |
0.6532 times |
Fri 24 October 2025 |
253.95 (1.54%) |
253.90 |
253.90 - 253.95 |
3.7493 times |
Thu 16 October 2025 |
250.10 (-0.36%) |
250.10 |
250.10 - 250.10 |
0.0903 times |
Fri 10 October 2025 |
251.00 (0%) |
251.00 |
251.00 - 251.00 |
0.7116 times |
Fri 26 September 2025 |
251.00 (0.34%) |
250.16 |
245.50 - 252.00 |
2.4748 times |
Fri 19 September 2025 |
250.15 (-1.52%) |
241.41 |
241.41 - 253.00 |
0.9931 times |
Thu 28 August 2025 |
254.00 (0.79%) |
252.00 |
252.00 - 254.00 |
0.3824 times |
Thu 14 August 2025 |
252.00 (-2.33%) |
258.00 |
250.00 - 258.00 |
0.9931 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N2 are 249.26 and 255.66 | Monthly Target 1 | 244.44 | | Monthly Target 2 | 247.67 | | Monthly Target 3 | 250.83666666667 | | Monthly Target 4 | 254.07 | | Monthly Target 5 | 257.24 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
250.91 (-1.2%) |
247.60 |
247.60 - 254.00 |
0.1192 times |
Wed 29 October 2025 |
253.95 (1.18%) |
251.00 |
250.10 - 253.95 |
0.6563 times |
Fri 26 September 2025 |
251.00 (-1.18%) |
241.41 |
241.41 - 253.00 |
0.4373 times |
Thu 28 August 2025 |
254.00 (-0.39%) |
257.00 |
250.00 - 258.00 |
0.2511 times |
Wed 30 July 2025 |
255.00 (0%) |
255.00 |
251.00 - 259.90 |
1.8911 times |
Thu 26 June 2025 |
255.00 (23.19%) |
241.13 |
241.13 - 260.00 |
0.4681 times |
Thu 29 May 2025 |
207.00 (-17.2%) |
250.00 |
207.00 - 260.90 |
2.4262 times |
Tue 29 April 2025 |
250.00 (-2.31%) |
255.90 |
240.61 - 258.40 |
2.0029 times |
Fri 28 March 2025 |
255.90 (2.77%) |
253.60 |
245.10 - 255.90 |
0.4413 times |
Fri 28 February 2025 |
249.00 (-2.73%) |
257.00 |
243.01 - 259.90 |
1.3065 times |
Thu 30 January 2025 |
256.00 (0.79%) |
252.45 |
252.07 - 260.00 |
1.3219 times |
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value | | 5 day DMA | 251.21 | | 12 day DMA | 252.41 | | 20 day DMA | 251.58 | | 35 day DMA | 252.18 | | 50 day DMA | 253.03 | | 100 day DMA | 252.34 | | 150 day DMA | 252.25 | | 200 day DMA | 251.72 | EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.1 | 251.19 | 251.53 | | 12 day EMA | 251.67 | 251.81 | 252.05 | | 20 day EMA | 251.8 | 251.89 | 252.04 | | 35 day EMA | 252.04 | 252.11 | 252.2 | | 50 day EMA | 252.18 | 252.23 | 252.3 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.21 | 251.63 | 252.32 | | 12 day SMA | 252.41 | 252.42 | 252.46 | | 20 day SMA | 251.58 | 251.1 | 251.28 | | 35 day SMA | 252.18 | 252.37 | 252.57 | | 50 day SMA | 253.03 | 253.21 | 253.4 | | 100 day SMA | 252.34 | 252.41 | 252.44 | | 150 day SMA | 252.25 | 252.2 | 252.19 | | 200 day SMA | 251.72 | 251.72 | 251.73 |
|
|
