Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 246 and 258
| Daily Target 1 | 236 |
| Daily Target 2 | 244 |
| Daily Target 3 | 248 |
| Daily Target 4 | 256 |
| Daily Target 5 | 260 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 252.00 (-0.98%) | 240.00 | 240.00 - 252.00 | 0.2494 times | Thu 03 September 2026 | 254.50 (1.39%) | 254.50 | 254.50 - 254.50 | 0.0015 times | Tue 01 September 2026 | 251.00 (-0.34%) | 252.00 | 250.50 - 252.00 | 0.2918 times | Mon 31 August 2026 | 251.86 (-0.06%) | 252.00 | 251.86 - 252.00 | 2.1164 times | Fri 28 August 2026 | 252.00 (0.64%) | 254.00 | 252.00 - 254.00 | 0.6198 times | Thu 27 August 2026 | 250.40 (0.12%) | 254.00 | 250.40 - 254.40 | 0.3069 times | Wed 26 August 2026 | 250.09 (-0.04%) | 247.68 | 247.68 - 250.20 | 0.3039 times | Tue 25 August 2026 | 250.18 (0%) | 250.18 | 250.18 - 250.18 | 0.062 times | Mon 24 August 2026 | 250.18 (-1.69%) | 250.00 | 250.00 - 250.50 | 4.5367 times | Tue 18 August 2026 | 254.49 (1.8%) | 254.15 | 254.15 - 254.50 | 1.5117 times | Mon 17 August 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.127 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 246 and 258
| Weekly Target 1 | 236 |
| Weekly Target 2 | 244 |
| Weekly Target 3 | 248 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 260 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 252.00 (-0.98%) | 240.00 | 240.00 - 252.00 | 0.185 times | Thu 03 September 2026 | 254.50 (0.99%) | 252.00 | 250.50 - 254.50 | 1.7876 times | Fri 28 August 2026 | 252.00 (-0.98%) | 250.00 | 247.68 - 254.40 | 4.3243 times | Tue 18 August 2026 | 254.49 (1.8%) | 250.00 | 250.00 - 254.50 | 1.2157 times | Thu 13 August 2026 | 250.00 (-2.15%) | 249.11 | 249.11 - 250.00 | 0.0807 times | Fri 31 July 2026 | 255.50 (-1.73%) | 256.00 | 255.50 - 256.50 | 0.3813 times | Fri 24 July 2026 | 260.00 (1.96%) | 245.01 | 245.01 - 260.00 | 0.2478 times | Thu 16 July 2026 | 255.00 (-0.39%) | 256.00 | 251.51 - 261.00 | 0.5159 times | Thu 09 July 2026 | 256.00 (0.39%) | 248.10 | 248.10 - 256.00 | 0.0224 times | Thu 02 July 2026 | 255.00 (-0.78%) | 253.00 | 251.01 - 256.10 | 1.2392 times | Tue 23 June 2026 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.0774 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 244.75 and 259.25
| Monthly Target 1 | 234.33 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 248.83333333333 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 263.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 252.00 (0.06%) | 252.00 | 240.00 - 254.50 | 0.1954 times | Mon 31 August 2026 | 251.86 (-1.42%) | 249.11 | 247.68 - 254.50 | 3.4897 times | Fri 31 July 2026 | 255.50 (-0.2%) | 255.00 | 245.01 - 261.00 | 0.578 times | Tue 30 June 2026 | 256.00 (-0.78%) | 255.95 | 250.00 - 257.00 | 1.7269 times | Mon 25 May 2026 | 258.00 (1.96%) | 253.00 | 249.48 - 259.98 | 0.7113 times | Wed 29 April 2026 | 253.05 (1.22%) | 260.00 | 248.50 - 260.00 | 0.5116 times | Mon 30 March 2026 | 250.01 (-0.79%) | 252.00 | 244.72 - 279.00 | 0.2367 times | Thu 26 February 2026 | 252.00 (-3.07%) | 259.80 | 243.75 - 259.80 | 0.9715 times | Thu 29 January 2026 | 259.98 (2.35%) | 261.00 | 248.62 - 261.00 | 0.6651 times | Mon 29 December 2025 | 254.00 (1.23%) | 254.00 | 247.65 - 259.95 | 0.9138 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.0969 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 252.27 |
| 12 day DMA | 251.39 |
| 20 day DMA | 252.62 |
| 35 day DMA | 253.51 |
| 50 day DMA | 253.32 |
| 100 day DMA | 253.51 |
| 150 day DMA | 253.48 |
| 200 day DMA | 252.97 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.21 | 252.32 | 251.23 |
| 12 day EMA | 252.07 | 252.08 | 251.64 |
| 20 day EMA | 252.4 | 252.44 | 252.22 |
| 35 day EMA | 252.65 | 252.69 | 252.58 |
| 50 day EMA | 253.1 | 253.15 | 253.1 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.27 | 251.95 | 251.07 |
| 12 day SMA | 251.39 | 251.23 | 250.85 |
| 20 day SMA | 252.62 | 252.77 | 252.74 |
| 35 day SMA | 253.51 | 253.51 | 253.38 |
| 50 day SMA | 253.32 | 253.47 | 253.58 |
| 100 day SMA | 253.51 | 253.47 | 253.47 |
| 150 day SMA | 253.48 | 253.4 | 253.09 |
| 200 day SMA | 252.97 | 252.98 | 252.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.