SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N2 are 251 and 255 | Daily Target 1 | 247.67 | | Daily Target 2 | 250.33 | | Daily Target 3 | 251.66666666667 | | Daily Target 4 | 254.33 | | Daily Target 5 | 255.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
253.00 (1.61%) |
249.00 |
249.00 - 253.00 |
1.4154 times |
Wed 17 September 2025 |
249.00 (3.14%) |
249.00 |
249.00 - 249.00 |
0.3077 times |
Tue 16 September 2025 |
241.41 (-4.96%) |
241.41 |
241.41 - 241.41 |
0.3077 times |
Thu 28 August 2025 |
254.00 (0.79%) |
254.00 |
254.00 - 254.00 |
1.2615 times |
Tue 26 August 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.6462 times |
Mon 25 August 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.3077 times |
Thu 14 August 2025 |
252.00 (-0.79%) |
254.00 |
252.00 - 254.00 |
0.8308 times |
Wed 13 August 2025 |
254.00 (1.6%) |
251.00 |
251.00 - 254.00 |
1.0462 times |
Tue 12 August 2025 |
250.00 (-3.1%) |
250.00 |
250.00 - 250.00 |
3.8154 times |
Mon 11 August 2025 |
258.00 (0%) |
258.00 |
258.00 - 258.00 |
0.0615 times |
Fri 01 August 2025 |
258.00 (1.18%) |
257.00 |
257.00 - 258.00 |
3.5692 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N2 are 247.21 and 258.8 | Weekly Target 1 | 237.55 | | Weekly Target 2 | 245.27 | | Weekly Target 3 | 249.13666666667 | | Weekly Target 4 | 256.86 | | Weekly Target 5 | 260.73 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
253.00 (-0.39%) |
241.41 |
241.41 - 253.00 |
0.1727 times |
Thu 28 August 2025 |
254.00 (0.79%) |
252.00 |
252.00 - 254.00 |
0.1884 times |
Thu 14 August 2025 |
252.00 (-2.33%) |
258.00 |
250.00 - 258.00 |
0.4893 times |
Fri 01 August 2025 |
258.00 (2.76%) |
251.06 |
251.06 - 258.00 |
0.5756 times |
Wed 23 July 2025 |
251.06 (-2.78%) |
251.06 |
251.06 - 251.06 |
0.034 times |
Fri 18 July 2025 |
258.23 (0.28%) |
251.06 |
251.06 - 259.90 |
0.1099 times |
Fri 11 July 2025 |
257.50 (0.59%) |
256.00 |
255.00 - 258.00 |
3.2104 times |
Fri 04 July 2025 |
256.00 (0.39%) |
255.00 |
251.00 - 256.01 |
3.7624 times |
Thu 26 June 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.1334 times |
Fri 20 June 2025 |
255.00 (1.39%) |
255.00 |
252.15 - 258.00 |
1.3239 times |
Fri 13 June 2025 |
251.51 (-3.27%) |
251.51 |
251.51 - 251.51 |
0.0262 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N2 are 247.21 and 258.8 | Monthly Target 1 | 237.55 | | Monthly Target 2 | 245.27 | | Monthly Target 3 | 249.13666666667 | | Monthly Target 4 | 256.86 | | Monthly Target 5 | 260.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
253.00 (-0.39%) |
241.41 |
241.41 - 253.00 |
0.0393 times |
Thu 28 August 2025 |
254.00 (-0.39%) |
257.00 |
250.00 - 258.00 |
0.2231 times |
Wed 30 July 2025 |
255.00 (0%) |
255.00 |
251.00 - 259.90 |
1.6803 times |
Thu 26 June 2025 |
255.00 (23.19%) |
241.13 |
241.13 - 260.00 |
0.4159 times |
Thu 29 May 2025 |
207.00 (-17.2%) |
250.00 |
207.00 - 260.90 |
2.1556 times |
Tue 29 April 2025 |
250.00 (-2.31%) |
255.90 |
240.61 - 258.40 |
1.7796 times |
Fri 28 March 2025 |
255.90 (2.77%) |
253.60 |
245.10 - 255.90 |
0.3921 times |
Fri 28 February 2025 |
249.00 (-2.73%) |
257.00 |
243.01 - 259.90 |
1.1608 times |
Thu 30 January 2025 |
256.00 (0.79%) |
252.45 |
252.07 - 260.00 |
1.1745 times |
Tue 31 December 2024 |
254.00 (-0.78%) |
253.00 |
247.17 - 258.85 |
0.9788 times |
Mon 25 November 2024 |
256.00 (1.95%) |
250.01 |
244.73 - 256.00 |
0.9074 times |
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value | | 5 day DMA | 249.88 | | 12 day DMA | 252.37 | | 20 day DMA | 253.34 | | 35 day DMA | 253.8 | | 50 day DMA | 253.26 | | 100 day DMA | 252.89 | | 150 day DMA | 251.8 | | 200 day DMA | 251.71 | EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.42 | 249.13 | 249.19 | | 12 day EMA | 251.56 | 251.3 | 251.72 | | 20 day EMA | 252.38 | 252.32 | 252.67 | | 35 day EMA | 252.7 | 252.68 | 252.9 | | 50 day EMA | 252.73 | 252.72 | 252.87 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.88 | 249.68 | 250.28 | | 12 day SMA | 252.37 | 252.21 | 252.38 | | 20 day SMA | 253.34 | 253.59 | 253.94 | | 35 day SMA | 253.8 | 252.49 | 252.72 | | 50 day SMA | 253.26 | 253.2 | 253.22 | | 100 day SMA | 252.89 | 252.92 | 252.9 | | 150 day SMA | 251.8 | 251.78 | 251.77 | | 200 day SMA | 251.71 | 251.72 | 251.72 |
|
|
