SecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N2 are 255 and 255 | Daily Target 1 | 255 | | Daily Target 2 | 255 | | Daily Target 3 | 255 | | Daily Target 4 | 255 | | Daily Target 5 | 255 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.0923 times |
Thu 08 May 2025 |
255.00 (0%) |
248.62 |
248.62 - 255.00 |
0.088 times |
Wed 07 May 2025 |
254.99 (1.96%) |
255.00 |
254.99 - 255.00 |
0.5541 times |
Mon 05 May 2025 |
250.10 (0.04%) |
251.10 |
250.10 - 251.10 |
0.1803 times |
Fri 02 May 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
2.1988 times |
Tue 29 April 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
0.3166 times |
Mon 28 April 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
0.365 times |
Fri 25 April 2025 |
250.00 (-0.99%) |
250.00 |
250.00 - 250.00 |
0.044 times |
Thu 17 April 2025 |
252.50 (0.2%) |
240.61 |
240.61 - 252.50 |
0.1847 times |
Wed 16 April 2025 |
252.00 (0.4%) |
251.00 |
251.00 - 258.40 |
5.9763 times |
Tue 15 April 2025 |
251.00 (1.7%) |
251.00 |
251.00 - 251.00 |
0.7344 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N2 are 251.81 and 258.19 | Weekly Target 1 | 246.49 | | Weekly Target 2 | 250.75 | | Weekly Target 3 | 252.87333333333 | | Weekly Target 4 | 257.13 | | Weekly Target 5 | 259.25 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.00 (2%) |
251.10 |
248.62 - 255.00 |
0.3909 times |
Fri 02 May 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
1.231 times |
Fri 25 April 2025 |
250.00 (1.3%) |
251.00 |
240.61 - 258.40 |
2.9656 times |
Fri 11 April 2025 |
246.80 (-3.56%) |
255.90 |
245.38 - 255.90 |
2.3642 times |
Fri 28 March 2025 |
255.90 (2.34%) |
250.05 |
245.10 - 255.90 |
0.2443 times |
Fri 21 March 2025 |
250.05 (-1.4%) |
248.00 |
248.00 - 250.05 |
0.8927 times |
Fri 07 March 2025 |
253.60 (1.85%) |
253.60 |
253.60 - 253.60 |
0.1015 times |
Fri 28 February 2025 |
249.00 (0%) |
249.00 |
249.00 - 251.00 |
0.6409 times |
Fri 21 February 2025 |
249.00 (0.66%) |
243.01 |
243.01 - 259.90 |
0.6803 times |
Thu 13 February 2025 |
247.36 (0%) |
247.36 |
247.36 - 247.36 |
0.4886 times |
Wed 05 February 2025 |
247.36 (-3.37%) |
257.00 |
247.36 - 257.00 |
1.8568 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N2 are 251.81 and 258.19 | Monthly Target 1 | 246.49 | | Monthly Target 2 | 250.75 | | Monthly Target 3 | 252.87333333333 | | Monthly Target 4 | 257.13 | | Monthly Target 5 | 259.25 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.00 (2%) |
250.00 |
248.62 - 255.00 |
0.2754 times |
Tue 29 April 2025 |
250.00 (-2.31%) |
255.90 |
240.61 - 258.40 |
1.1634 times |
Fri 28 March 2025 |
255.90 (2.77%) |
253.60 |
245.10 - 255.90 |
0.2563 times |
Fri 28 February 2025 |
249.00 (-2.73%) |
257.00 |
243.01 - 259.90 |
0.7588 times |
Thu 30 January 2025 |
256.00 (0.79%) |
252.45 |
252.07 - 260.00 |
0.7678 times |
Tue 31 December 2024 |
254.00 (-0.78%) |
253.00 |
247.17 - 258.85 |
0.6398 times |
Mon 25 November 2024 |
256.00 (1.95%) |
250.01 |
244.73 - 256.00 |
0.5932 times |
Thu 31 October 2024 |
251.10 (0.04%) |
251.00 |
246.00 - 253.00 |
0.6947 times |
Fri 27 September 2024 |
251.00 (0.26%) |
250.36 |
241.02 - 256.50 |
1.6523 times |
Fri 30 August 2024 |
250.36 (0.08%) |
250.50 |
242.00 - 252.50 |
3.1984 times |
Mon 29 July 2024 |
250.15 (0.62%) |
248.00 |
240.00 - 258.98 |
2.2598 times |
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value | | 5 day DMA | 253.02 | | 12 day DMA | 251.45 | | 20 day DMA | 251.28 | | 35 day DMA | 251.19 | | 50 day DMA | 252.29 | | 100 day DMA | 251.41 | | 150 day DMA | 251.14 | | 200 day DMA | 251.13 | EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.59 | 252.88 | 251.82 | | 12 day EMA | 252.25 | 251.75 | 251.16 | | 20 day EMA | 251.79 | 251.45 | 251.08 | | 35 day EMA | 252.15 | 251.98 | 251.8 | | 50 day EMA | 252.63 | 252.53 | 252.43 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.02 | 252.02 | 251.02 | | 12 day SMA | 251.45 | 251.17 | 251.25 | | 20 day SMA | 251.28 | 251.03 | 250.83 | | 35 day SMA | 251.19 | 251.26 | 251.34 | | 50 day SMA | 252.29 | 252.3 | 252.32 | | 100 day SMA | 251.41 | 251.34 | 251.26 | | 150 day SMA | 251.14 | 251.13 | 251.12 | | 200 day SMA | 251.13 | 251.13 | 251.13 |
|
|
