Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 254.1 and 265.3
| Daily Target 1 | 244.77 |
| Daily Target 2 | 252.23 |
| Daily Target 3 | 255.96666666667 |
| Daily Target 4 | 263.43 |
| Daily Target 5 | 267.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.70 (-0.12%) | 248.50 | 248.50 - 259.70 | 3.8909 times | Wed 15 April 2026 | 260.00 (4%) | 260.00 | 260.00 - 260.00 | 4.567 times | Mon 30 March 2026 | 250.01 (1.82%) | 250.01 | 250.01 - 250.01 | 0.2017 times | Fri 27 March 2026 | 245.55 (0.34%) | 246.00 | 245.50 - 246.00 | 0.1186 times | Wed 25 March 2026 | 244.72 (-2.5%) | 244.72 | 244.72 - 244.72 | 0.0237 times | Tue 24 March 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.5931 times | Thu 12 March 2026 | 251.00 (0.2%) | 250.50 | 250.50 - 251.00 | 0.2372 times | Wed 11 March 2026 | 250.50 (0%) | 251.00 | 250.50 - 251.00 | 0.1186 times | Fri 06 March 2026 | 250.50 (0%) | 250.50 | 250.50 - 250.50 | 0.1186 times | Thu 05 March 2026 | 250.50 (0.2%) | 279.00 | 250.50 - 279.00 | 0.1305 times | Wed 04 March 2026 | 250.00 (-0.23%) | 250.00 | 250.00 - 250.00 | 0.6406 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 254.1 and 265.6
| Weekly Target 1 | 244.57 |
| Weekly Target 2 | 252.13 |
| Weekly Target 3 | 256.06666666667 |
| Weekly Target 4 | 263.63 |
| Weekly Target 5 | 267.57 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.70 (5.76%) | 250.01 | 248.50 - 260.00 | 1.8051 times | Fri 27 March 2026 | 245.55 (-2.17%) | 251.00 | 244.72 - 251.00 | 0.1533 times | Thu 12 March 2026 | 251.00 (0.2%) | 251.00 | 250.50 - 251.00 | 0.0742 times | Fri 06 March 2026 | 250.50 (-0.6%) | 252.00 | 250.00 - 279.00 | 0.8061 times | Thu 26 February 2026 | 252.00 (0%) | 252.00 | 250.01 - 252.00 | 1.501 times | Fri 20 February 2026 | 252.00 (0.8%) | 250.00 | 243.75 - 252.00 | 1.1919 times | Fri 06 February 2026 | 250.00 (-3.84%) | 259.80 | 250.00 - 259.80 | 1.7211 times | Thu 29 January 2026 | 259.98 (1.95%) | 250.00 | 248.62 - 260.00 | 0.6133 times | Fri 23 January 2026 | 255.00 (-1.85%) | 250.86 | 250.86 - 255.00 | 0.4228 times | Tue 13 January 2026 | 259.80 (2.28%) | 254.01 | 250.00 - 259.80 | 1.7112 times | Fri 09 January 2026 | 254.01 (0%) | 261.00 | 254.01 - 261.00 | 0.2745 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 248.35 and 259.85
| Monthly Target 1 | 244.57 |
| Monthly Target 2 | 252.13 |
| Monthly Target 3 | 256.06666666667 |
| Monthly Target 4 | 263.63 |
| Monthly Target 5 | 267.57 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.70 (3.88%) | 260.00 | 248.50 - 260.00 | 0.6575 times | Mon 30 March 2026 | 250.01 (-0.79%) | 252.00 | 244.72 - 279.00 | 0.4011 times | Thu 26 February 2026 | 252.00 (-3.07%) | 259.80 | 243.75 - 259.80 | 1.6461 times | Thu 29 January 2026 | 259.98 (2.35%) | 261.00 | 248.62 - 261.00 | 1.1269 times | Mon 29 December 2025 | 254.00 (1.23%) | 254.00 | 247.65 - 259.95 | 1.5483 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1641 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 0.9037 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.6022 times | Thu 28 August 2025 | 254.00 (-0.39%) | 257.00 | 250.00 - 258.00 | 0.3458 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 251.00 - 259.90 | 2.6042 times | Thu 26 June 2025 | 255.00 (23.19%) | 241.13 | 241.13 - 260.00 | 0.6446 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 252 |
| 12 day DMA | 251.17 |
| 20 day DMA | 251.4 |
| 35 day DMA | 253.39 |
| 50 day DMA | 253.71 |
| 100 day DMA | 253.56 |
| 150 day DMA | 252.86 |
| 200 day DMA | 252.57 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.78 | 252.32 | 248.48 |
| 12 day EMA | 252.52 | 251.22 | 249.63 |
| 20 day EMA | 252.34 | 251.57 | 250.68 |
| 35 day EMA | 252.61 | 252.19 | 251.73 |
| 50 day EMA | 253.49 | 253.24 | 252.96 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252 | 250.26 | 248.46 |
| 12 day SMA | 251.17 | 250.53 | 249.7 |
| 20 day SMA | 251.4 | 251.32 | 251.22 |
| 35 day SMA | 253.39 | 253.14 | 252.97 |
| 50 day SMA | 253.71 | 253.47 | 253.35 |
| 100 day SMA | 253.56 | 253.37 | 252.84 |
| 150 day SMA | 252.86 | 252.81 | 252.77 |
| 200 day SMA | 252.57 | 252.52 | 252.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.