Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 253 and 253
| Daily Target 1 | 253 |
| Daily Target 2 | 253 |
| Daily Target 3 | 253 |
| Daily Target 4 | 253 |
| Daily Target 5 | 253 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.00 (1.2%) | 253.00 | 253.00 - 253.00 | 0.4125 times | Wed 15 April 2026 | 250.00 (1.21%) | 253.00 | 250.00 - 253.00 | 0.3383 times | Wed 08 April 2026 | 247.00 (-6.7%) | 245.00 | 245.00 - 247.00 | 0.4373 times | Thu 02 April 2026 | 264.74 (5.89%) | 264.74 | 264.74 - 264.74 | 0.3218 times | Mon 30 March 2026 | 250.01 (2.11%) | 252.00 | 250.01 - 252.00 | 0.8003 times | Fri 27 March 2026 | 244.85 (-2.49%) | 250.50 | 244.23 - 250.50 | 0.0825 times | Tue 24 March 2026 | 251.10 (-5.25%) | 250.01 | 250.01 - 251.10 | 3.5561 times | Mon 23 March 2026 | 265.00 (5.49%) | 287.50 | 265.00 - 287.50 | 3.3086 times | Mon 16 March 2026 | 251.22 (-0.05%) | 251.35 | 251.00 - 251.35 | 0.6601 times | Thu 12 March 2026 | 251.35 (0%) | 251.35 | 251.35 - 251.35 | 0.0825 times | Wed 11 March 2026 | 251.35 (-2.15%) | 250.50 | 244.23 - 255.00 | 0.4455 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 251.5 and 254.5
| Weekly Target 1 | 249 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 252 |
| Weekly Target 4 | 254 |
| Weekly Target 5 | 255 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.00 (2.43%) | 253.00 | 250.00 - 253.00 | 0.2666 times | Wed 08 April 2026 | 247.00 (-6.7%) | 245.00 | 245.00 - 247.00 | 0.1553 times | Thu 02 April 2026 | 264.74 (8.12%) | 252.00 | 250.01 - 264.74 | 0.3985 times | Fri 27 March 2026 | 244.85 (-2.54%) | 287.50 | 244.23 - 287.50 | 2.467 times | Mon 16 March 2026 | 251.22 (-0.05%) | 251.35 | 251.00 - 251.35 | 0.2344 times | Thu 12 March 2026 | 251.35 (0.1%) | 257.98 | 244.23 - 257.98 | 0.4395 times | Fri 06 March 2026 | 251.10 (-0.12%) | 251.40 | 250.00 - 252.00 | 0.797 times | Thu 26 February 2026 | 251.40 (-0.24%) | 250.05 | 250.05 - 252.52 | 1.8928 times | Fri 20 February 2026 | 252.00 (0.4%) | 251.00 | 244.72 - 252.00 | 2.6194 times | Fri 13 February 2026 | 251.00 (-1.49%) | 250.00 | 250.00 - 255.00 | 0.7296 times | Thu 05 February 2026 | 254.80 (-0.51%) | 256.10 | 250.51 - 256.10 | 3.3636 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 239.13 and 258.87
| Monthly Target 1 | 234.51 |
| Monthly Target 2 | 243.75 |
| Monthly Target 3 | 254.24666666667 |
| Monthly Target 4 | 263.49 |
| Monthly Target 5 | 273.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.00 (1.2%) | 264.74 | 245.00 - 264.74 | 0.1098 times | Mon 30 March 2026 | 250.01 (-0.55%) | 251.40 | 244.23 - 287.50 | 0.8643 times | Thu 26 February 2026 | 251.40 (-1.84%) | 256.10 | 244.72 - 256.10 | 1.7616 times | Thu 29 January 2026 | 256.10 (0.04%) | 255.00 | 249.11 - 260.00 | 1.1894 times | Wed 31 December 2025 | 256.00 (2.4%) | 253.80 | 244.72 - 258.00 | 0.7438 times | Wed 26 November 2025 | 250.01 (-1.55%) | 247.60 | 242.01 - 259.95 | 2.0459 times | Wed 29 October 2025 | 253.95 (2.69%) | 250.00 | 250.00 - 253.95 | 0.8157 times | Fri 26 September 2025 | 247.30 (-3.02%) | 251.00 | 247.00 - 254.00 | 0.3899 times | Thu 28 August 2025 | 255.00 (0%) | 250.50 | 240.01 - 255.00 | 0.499 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 245.10 - 259.00 | 1.5805 times | Fri 27 June 2025 | 255.00 (0.35%) | 257.00 | 240.00 - 258.00 | 1.202 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 252.95 |
| 12 day DMA | 253.04 |
| 20 day DMA | 252.64 |
| 35 day DMA | 252.58 |
| 50 day DMA | 253.02 |
| 100 day DMA | 252.9 |
| 150 day DMA | 253.2 |
| 200 day DMA | 253.07 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.19 | 251.79 | 252.69 |
| 12 day EMA | 252.55 | 252.47 | 252.92 |
| 20 day EMA | 252.63 | 252.59 | 252.86 |
| 35 day EMA | 252.9 | 252.89 | 253.06 |
| 50 day EMA | 253.06 | 253.06 | 253.18 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.95 | 251.32 | 251.54 |
| 12 day SMA | 253.04 | 253.43 | 253.52 |
| 20 day SMA | 252.64 | 252.52 | 252.62 |
| 35 day SMA | 252.58 | 252.67 | 252.87 |
| 50 day SMA | 253.02 | 253.06 | 253.22 |
| 100 day SMA | 252.9 | 252.92 | 252.98 |
| 150 day SMA | 253.2 | 253.19 | 253.19 |
| 200 day SMA | 253.07 | 253.03 | 253.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.