login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N1 are 256 and 256

Daily Target 1	256
Daily Target 2	256
Daily Target 3	256
Daily Target 4	256
Daily Target 5	256

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 20 July 2026	256.00 (1.16%)	256.00	256.00 - 256.00	0.9597 times
Mon 13 July 2026	253.07 (-1.53%)	252.00	246.06 - 257.00	3.8196 times
Fri 10 July 2026	257.00 (0.78%)	257.00	257.00 - 257.00	0.7678 times
Thu 09 July 2026	255.00 (-0.46%)	255.00	255.00 - 255.00	0.0384 times
Fri 03 July 2026	256.18 (-0.32%)	256.25	256.00 - 256.25	0.2111 times
Thu 02 July 2026	256.99 (0.43%)	255.50	255.50 - 256.99	1.8848 times
Wed 01 July 2026	255.88 (0.74%)	256.00	255.50 - 256.00	0.2534 times
Tue 30 June 2026	254.00 (-0.47%)	245.05	245.05 - 255.00	1.2745 times
Mon 29 June 2026	255.20 (-0.12%)	256.00	255.00 - 256.00	0.7524 times
Wed 24 June 2026	255.50 (0%)	255.50	255.50 - 255.50	0.0384 times
Mon 22 June 2026	255.50 (0%)	255.50	255.50 - 255.50	1.167 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N1 are 256 and 256

Weekly Target 1	256
Weekly Target 2	256
Weekly Target 3	256
Weekly Target 4	256
Weekly Target 5	256

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 20 July 2026	256.00 (1.16%)	256.00	256.00 - 256.00	0.4901 times
Mon 13 July 2026	253.07 (-1.53%)	252.00	246.06 - 257.00	1.9506 times
Fri 10 July 2026	257.00 (0.32%)	255.00	255.00 - 257.00	0.4117 times
Fri 03 July 2026	256.18 (0.27%)	256.00	245.05 - 256.99	2.2349 times
Wed 24 June 2026	255.50 (0%)	255.50	255.50 - 255.50	0.6156 times
Thu 18 June 2026	255.50 (-0.19%)	255.50	255.50 - 255.50	0.1588 times
Thu 11 June 2026	255.99 (0.78%)	255.99	254.00 - 256.00	1.1488 times
Fri 05 June 2026	254.00 (-0.78%)	256.00	242.00 - 256.00	0.6195 times
Wed 20 May 2026	256.00 (1.19%)	257.00	254.51 - 257.00	2.2153 times
Fri 15 May 2026	253.00 (0%)	253.00	252.00 - 253.00	0.1549 times
Fri 08 May 2026	253.00 (-1.94%)	250.10	250.10 - 255.00	0.4078 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N1 are 250.53 and 261.47

Monthly Target 1	242.08
Monthly Target 2	249.04
Monthly Target 3	253.02
Monthly Target 4	259.98
Monthly Target 5	263.96

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 20 July 2026	256.00 (0.79%)	256.00	246.06 - 257.00	1.1522 times
Tue 30 June 2026	254.00 (-0.78%)	256.00	242.00 - 256.00	1.0173 times
Wed 20 May 2026	256.00 (2.36%)	255.00	252.00 - 257.00	0.7436 times
Mon 27 April 2026	250.10 (0.04%)	264.74	245.00 - 264.74	0.1906 times
Mon 30 March 2026	250.01 (-0.55%)	251.40	244.23 - 287.50	0.8032 times
Thu 26 February 2026	251.40 (-1.84%)	256.10	244.72 - 256.10	1.6371 times
Thu 29 January 2026	256.10 (0.04%)	255.00	249.11 - 260.00	1.1054 times
Wed 31 December 2025	256.00 (2.4%)	253.80	244.72 - 258.00	0.6912 times
Wed 26 November 2025	250.01 (-1.55%)	247.60	242.01 - 259.95	1.9013 times
Wed 29 October 2025	253.95 (2.69%)	250.00	250.00 - 253.95	0.7581 times
Fri 26 September 2025	247.30 (-3.02%)	251.00	247.00 - 254.00	0.3623 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IMC1_N1

DMA (daily moving average) of Sec Re IMC1_N1

DMA period	DMA value
5 day DMA	255.45
12 day DMA	255.49
20 day DMA	254.6
35 day DMA	254.36
50 day DMA	253.77
100 day DMA	253.55
150 day DMA	253.47
200 day DMA	253.25

EMA (exponential moving average) of Sec Re IMC1_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.39	255.08	256.08
12 day EMA	255.3	255.17	255.55
20 day EMA	254.99	254.88	255.07
35 day EMA	254.35	254.25	254.32
50 day EMA	253.76	253.67	253.69

SMA (simple moving average) of Sec Re IMC1_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.45	255.65	256.21
12 day SMA	255.49	255.44	255.65
20 day SMA	254.6	254.55	254.64
35 day SMA	254.36	254.19	253.96
50 day SMA	253.77	253.7	253.65
100 day SMA	253.55	253.49	253.49
150 day SMA	253.47	253.48	253.5
200 day SMA	253.25	253.24	253.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme