SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N1 are 259.45 and 259.45 | Daily Target 1 | 259.45 | | Daily Target 2 | 259.45 | | Daily Target 3 | 259.45 | | Daily Target 4 | 259.45 | | Daily Target 5 | 259.45 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
259.45 (1.75%) |
259.45 |
259.45 - 259.45 |
0.0029 times |
Mon 27 January 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.0586 times |
Fri 24 January 2025 |
255.00 (-0.78%) |
257.00 |
255.00 - 257.00 |
0.3045 times |
Wed 22 January 2025 |
257.00 (0.39%) |
255.00 |
255.00 - 257.00 |
1.3294 times |
Tue 21 January 2025 |
256.00 (0.71%) |
254.20 |
254.20 - 256.00 |
0.7848 times |
Wed 15 January 2025 |
254.20 (0%) |
254.20 |
254.20 - 254.20 |
0.6354 times |
Fri 10 January 2025 |
254.20 (0.39%) |
251.60 |
251.60 - 256.00 |
1.959 times |
Thu 09 January 2025 |
253.20 (0.07%) |
253.02 |
253.02 - 253.20 |
0.8492 times |
Tue 07 January 2025 |
253.02 (-0.78%) |
250.00 |
250.00 - 253.10 |
3.8975 times |
Fri 03 January 2025 |
255.00 (0.2%) |
251.35 |
251.35 - 255.00 |
0.1786 times |
Tue 31 December 2024 |
254.50 (0.2%) |
254.00 |
254.00 - 254.50 |
0.6764 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N1 are 257.23 and 261.68 | Weekly Target 1 | 253.52 | | Weekly Target 2 | 256.48 | | Weekly Target 3 | 257.96666666667 | | Weekly Target 4 | 260.93 | | Weekly Target 5 | 262.42 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
259.45 (1.75%) |
255.00 |
255.00 - 259.45 |
0.0355 times |
Fri 24 January 2025 |
255.00 (0.31%) |
254.20 |
254.20 - 257.00 |
1.3981 times |
Wed 15 January 2025 |
254.20 (0%) |
254.20 |
254.20 - 254.20 |
0.3673 times |
Fri 10 January 2025 |
254.20 (-0.31%) |
250.00 |
250.00 - 256.00 |
3.8761 times |
Fri 03 January 2025 |
255.00 (0%) |
254.00 |
251.35 - 255.00 |
0.6026 times |
Tue 24 December 2024 |
255.00 (0.39%) |
255.00 |
255.00 - 255.00 |
0.1693 times |
Thu 19 December 2024 |
254.00 (0.2%) |
251.60 |
251.60 - 257.89 |
0.5467 times |
Thu 12 December 2024 |
253.50 (1.16%) |
253.10 |
253.10 - 255.00 |
0.7007 times |
Thu 05 December 2024 |
250.60 (-1.76%) |
253.00 |
250.02 - 256.95 |
0.633 times |
Wed 27 November 2024 |
255.10 (0.83%) |
253.00 |
253.00 - 255.10 |
1.6706 times |
Thu 21 November 2024 |
253.00 (0%) |
250.00 |
246.68 - 253.00 |
0.132 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N1 are 254.73 and 264.18 | Monthly Target 1 | 246.85 | | Monthly Target 2 | 253.15 | | Monthly Target 3 | 256.3 | | Monthly Target 4 | 262.6 | | Monthly Target 5 | 265.75 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
259.45 (1.94%) |
251.35 |
250.00 - 259.45 |
1.3882 times |
Tue 31 December 2024 |
254.50 (-0.24%) |
253.00 |
250.02 - 257.89 |
0.6122 times |
Wed 27 November 2024 |
255.10 (3.7%) |
249.01 |
246.68 - 255.10 |
0.9085 times |
Thu 31 October 2024 |
246.00 (-1.99%) |
251.50 |
241.00 - 252.00 |
0.8105 times |
Fri 27 September 2024 |
251.00 (0.28%) |
245.80 |
245.66 - 251.95 |
0.7317 times |
Wed 28 August 2024 |
250.30 (0.02%) |
250.21 |
241.00 - 250.30 |
2.8702 times |
Mon 29 July 2024 |
250.26 (0.33%) |
249.43 |
240.00 - 256.00 |
0.7951 times |
Fri 28 June 2024 |
249.43 (-0.63%) |
246.49 |
240.00 - 255.50 |
0.3345 times |
Fri 31 May 2024 |
251.00 (-0.4%) |
252.29 |
243.75 - 256.25 |
0.5492 times |
Fri 26 April 2024 |
252.00 (1.2%) |
249.00 |
242.78 - 255.90 |
1 times |
Thu 28 March 2024 |
249.00 (-0.04%) |
250.01 |
242.03 - 263.74 |
1.6507 times |
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value | | 5 day DMA | 256.49 | | 12 day DMA | 255.05 | | 20 day DMA | 254.83 | | 35 day DMA | 253.86 | | 50 day DMA | 253.01 | | 100 day DMA | 251.54 | | 150 day DMA | 251.06 | | 200 day DMA | 251.41 | EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.62 | 255.21 | 255.31 | | 12 day EMA | 255.55 | 254.84 | 254.81 | | 20 day EMA | 254.93 | 254.45 | 254.39 | | 35 day EMA | 254.03 | 253.71 | 253.63 | | 50 day EMA | 253.22 | 252.97 | 252.89 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.49 | 255.44 | 255.28 | | 12 day SMA | 255.05 | 254.68 | 254.59 | | 20 day SMA | 254.83 | 254.36 | 254.33 | | 35 day SMA | 253.86 | 253.56 | 253.3 | | 50 day SMA | 253.01 | 252.86 | 252.79 | | 100 day SMA | 251.54 | 251.49 | 251.43 | | 150 day SMA | 251.06 | 250.99 | 250.96 | | 200 day SMA | 251.41 | 251.37 | 251.36 |
|
|
