login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N1 are 255 and 255

Daily Target 1	255
Daily Target 2	255
Daily Target 3	255
Daily Target 4	255
Daily Target 5	255

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 02 June 2026	255.00 (0%)	255.00	255.00 - 255.00	0.9363 times
Mon 01 June 2026	255.00 (-0.39%)	256.00	255.00 - 256.00	0.6994 times
Wed 20 May 2026	256.00 (0%)	256.00	256.00 - 256.00	1.6582 times
Tue 19 May 2026	256.00 (1.19%)	257.00	254.51 - 257.00	4.7152 times
Fri 15 May 2026	253.00 (0%)	253.00	253.00 - 253.00	0.0959 times
Tue 12 May 2026	253.00 (0%)	253.00	252.00 - 253.00	0.3497 times
Fri 08 May 2026	253.00 (-0.39%)	253.00	253.00 - 253.00	0.0564 times
Tue 05 May 2026	254.00 (1.56%)	255.00	254.00 - 255.00	0.6486 times
Mon 27 April 2026	250.10 (-3.06%)	250.10	250.10 - 250.10	0.4681 times
Fri 24 April 2026	258.00 (1.98%)	253.00	251.02 - 258.00	0.3723 times
Thu 23 April 2026	253.00 (0%)	253.00	253.00 - 253.00	0.0564 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N1 are 254.5 and 255.5

Weekly Target 1	254.33
Weekly Target 2	254.67
Weekly Target 3	255.33333333333
Weekly Target 4	255.67
Weekly Target 5	256.33

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 02 June 2026	255.00 (-0.39%)	256.00	255.00 - 256.00	0.9715 times
Wed 20 May 2026	256.00 (1.19%)	257.00	254.51 - 257.00	3.7856 times
Fri 15 May 2026	253.00 (0%)	253.00	252.00 - 253.00	0.2647 times
Fri 08 May 2026	253.00 (-1.94%)	250.10	250.10 - 255.00	0.6968 times
Fri 24 April 2026	258.00 (1.98%)	253.00	251.02 - 258.00	0.2546 times
Thu 16 April 2026	253.00 (2.43%)	253.00	250.00 - 253.00	0.3049 times
Wed 08 April 2026	247.00 (-6.7%)	245.00	245.00 - 247.00	0.1776 times
Thu 02 April 2026	264.74 (8.12%)	252.00	250.01 - 264.74	0.4556 times
Fri 27 March 2026	244.85 (-2.54%)	287.50	244.23 - 287.50	2.8208 times
Mon 16 March 2026	251.22 (-0.05%)	251.35	251.00 - 251.35	0.268 times
Thu 12 March 2026	251.35 (0.1%)	257.98	244.23 - 257.98	0.5025 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N1 are 254.5 and 255.5

Monthly Target 1	254.33
Monthly Target 2	254.67
Monthly Target 3	255.33333333333
Monthly Target 4	255.67
Monthly Target 5	256.33

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 02 June 2026	255.00 (-0.39%)	256.00	255.00 - 256.00	0.1935 times
Wed 20 May 2026	256.00 (2.36%)	255.00	252.00 - 257.00	0.89 times
Mon 27 April 2026	250.10 (0.04%)	264.74	245.00 - 264.74	0.2282 times
Mon 30 March 2026	250.01 (-0.55%)	251.40	244.23 - 287.50	0.9614 times
Thu 26 February 2026	251.40 (-1.84%)	256.10	244.72 - 256.10	1.9596 times
Thu 29 January 2026	256.10 (0.04%)	255.00	249.11 - 260.00	1.3231 times
Wed 31 December 2025	256.00 (2.4%)	253.80	244.72 - 258.00	0.8273 times
Wed 26 November 2025	250.01 (-1.55%)	247.60	242.01 - 259.95	2.2758 times
Wed 29 October 2025	253.95 (2.69%)	250.00	250.00 - 253.95	0.9074 times
Fri 26 September 2025	247.30 (-3.02%)	251.00	247.00 - 254.00	0.4337 times
Thu 28 August 2025	255.00 (0%)	250.50	240.01 - 255.00	0.5551 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IMC1_N1

DMA (daily moving average) of Sec Re IMC1_N1

DMA period	DMA value
5 day DMA	255
12 day DMA	254.09
20 day DMA	253.65
35 day DMA	252.99
50 day DMA	253.19
100 day DMA	252.89
150 day DMA	253.48
200 day DMA	253.2

EMA (exponential moving average) of Sec Re IMC1_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.87	254.8	254.7
12 day EMA	254.2	254.06	253.89
20 day EMA	253.84	253.72	253.58
35 day EMA	253.63	253.55	253.46
50 day EMA	253.52	253.46	253.4

SMA (simple moving average) of Sec Re IMC1_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255	254.6	254.2
12 day SMA	254.09	253.68	253.01
20 day SMA	253.65	253.47	253.29
35 day SMA	252.99	252.85	252.73
50 day SMA	253.19	253.11	253.21
100 day SMA	252.89	252.89	252.89
150 day SMA	253.48	253.46	253.44
200 day SMA	253.2	253.19	253.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme