Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 255 and 255
| Daily Target 1 | 255 |
| Daily Target 2 | 255 |
| Daily Target 3 | 255 |
| Daily Target 4 | 255 |
| Daily Target 5 | 255 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 255.00 (0.79%) | 255.00 | 255.00 - 255.00 | 0.01 times | Wed 21 October 2026 | 252.99 (0.39%) | 252.99 | 250.00 - 252.99 | 2.0858 times | Fri 16 October 2026 | 252.00 (0.2%) | 252.00 | 252.00 - 252.00 | 0.2096 times | Tue 13 October 2026 | 251.50 (0.2%) | 251.50 | 251.50 - 251.50 | 0.2395 times | Mon 12 October 2026 | 251.00 (-0.79%) | 250.00 | 250.00 - 251.00 | 4.6407 times | Tue 06 October 2026 | 252.99 (0%) | 252.99 | 252.99 - 252.99 | 0.998 times | Mon 05 October 2026 | 252.99 (0%) | 252.99 | 252.99 - 252.99 | 0.01 times | Mon 28 September 2026 | 252.99 (0.79%) | 252.99 | 252.99 - 252.99 | 0.998 times | Fri 25 September 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.02 times | Thu 24 September 2026 | 251.00 (-0.27%) | 251.00 | 251.00 - 251.00 | 0.7884 times | Wed 23 September 2026 | 251.67 (0.11%) | 250.30 | 250.01 - 251.70 | 15.499 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 255 and 255
| Weekly Target 1 | 255 |
| Weekly Target 2 | 255 |
| Weekly Target 3 | 255 |
| Weekly Target 4 | 255 |
| Weekly Target 5 | 255 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 255.00 (0.79%) | 255.00 | 255.00 - 255.00 | 0.0022 times | Wed 21 October 2026 | 252.99 (0.39%) | 252.99 | 250.00 - 252.99 | 0.4689 times | Fri 16 October 2026 | 252.00 (-0.39%) | 250.00 | 250.00 - 252.00 | 1.1443 times | Tue 06 October 2026 | 252.99 (0%) | 252.99 | 252.99 - 252.99 | 0.2266 times | Mon 28 September 2026 | 252.99 (0.79%) | 252.99 | 252.99 - 252.99 | 0.2244 times | Fri 25 September 2026 | 251.00 (-0.16%) | 251.40 | 250.01 - 251.70 | 4.7633 times | Fri 18 September 2026 | 251.40 (0.16%) | 252.20 | 251.00 - 252.20 | 1.7702 times | Fri 11 September 2026 | 251.00 (0.2%) | 250.00 | 250.00 - 251.00 | 0.7808 times | Wed 02 September 2026 | 250.50 (1.13%) | 250.00 | 250.00 - 250.50 | 0.3141 times | Wed 26 August 2026 | 247.70 (-1.51%) | 250.00 | 247.70 - 250.20 | 0.3051 times | Fri 21 August 2026 | 251.50 (0.2%) | 251.00 | 251.00 - 251.50 | 0.516 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 255 and 255
| Monthly Target 1 | 255 |
| Monthly Target 2 | 255 |
| Monthly Target 3 | 255 |
| Monthly Target 4 | 255 |
| Monthly Target 5 | 255 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 255.00 (0.79%) | 255.00 | 255.00 - 255.00 | 0.0007 times | Wed 21 October 2026 | 252.99 (0%) | 252.99 | 250.00 - 252.99 | 0.5452 times | Mon 28 September 2026 | 252.99 (2.14%) | 250.00 | 250.00 - 252.99 | 2.327 times | Wed 26 August 2026 | 247.70 (-3.43%) | 257.00 | 247.70 - 257.00 | 0.3085 times | Fri 31 July 2026 | 256.50 (0.98%) | 256.00 | 245.01 - 257.00 | 1.5803 times | Tue 30 June 2026 | 254.00 (-0.78%) | 256.00 | 242.00 - 256.00 | 1.2134 times | Wed 20 May 2026 | 256.00 (2.36%) | 255.00 | 252.00 - 257.00 | 0.8869 times | Mon 27 April 2026 | 250.10 (0.04%) | 264.74 | 245.00 - 264.74 | 0.2274 times | Mon 30 March 2026 | 250.01 (-0.55%) | 251.40 | 244.23 - 287.50 | 0.958 times | Thu 26 February 2026 | 251.40 (-1.84%) | 256.10 | 244.72 - 256.10 | 1.9527 times | Thu 29 January 2026 | 256.10 (0.04%) | 255.00 | 249.11 - 260.00 | 1.3184 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 252.5 |
| 12 day DMA | 252.21 |
| 20 day DMA | 251.83 |
| 35 day DMA | 251.9 |
| 50 day DMA | 252.71 |
| 100 day DMA | 252.83 |
| 150 day DMA | 252.93 |
| 200 day DMA | 253.3 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.17 | 252.25 | 251.88 |
| 12 day EMA | 252.44 | 251.97 | 251.79 |
| 20 day EMA | 252.2 | 251.91 | 251.8 |
| 35 day EMA | 252.54 | 252.4 | 252.37 |
| 50 day EMA | 252.92 | 252.83 | 252.82 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.5 | 252.1 | 252.1 |
| 12 day SMA | 252.21 | 251.91 | 251.78 |
| 20 day SMA | 251.83 | 251.58 | 251.46 |
| 35 day SMA | 251.9 | 251.93 | 251.9 |
| 50 day SMA | 252.71 | 252.72 | 252.77 |
| 100 day SMA | 252.83 | 252.78 | 252.81 |
| 150 day SMA | 252.93 | 252.91 | 252.92 |
| 200 day SMA | 253.3 | 253.3 | 253.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.