SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N1 are 252.25 and 252.75 | Daily Target 1 | 251.83 | | Daily Target 2 | 252.17 | | Daily Target 3 | 252.33333333333 | | Daily Target 4 | 252.67 | | Daily Target 5 | 252.83 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.50 (0.2%) |
252.00 |
252.00 - 252.50 |
0.7059 times |
Wed 17 September 2025 |
252.00 (0.4%) |
250.00 |
250.00 - 252.50 |
1.0392 times |
Tue 16 September 2025 |
251.00 (-1.57%) |
251.00 |
251.00 - 251.00 |
0.098 times |
Thu 28 August 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.9804 times |
Thu 21 August 2025 |
255.00 (2.14%) |
255.00 |
255.00 - 255.00 |
0.9804 times |
Tue 19 August 2025 |
249.66 (-0.14%) |
240.01 |
240.01 - 250.00 |
0.4118 times |
Wed 13 August 2025 |
250.00 (0.81%) |
250.00 |
250.00 - 250.00 |
0.3922 times |
Tue 12 August 2025 |
248.00 (-1.59%) |
240.57 |
240.57 - 248.00 |
0.0196 times |
Wed 06 August 2025 |
252.00 (0.63%) |
252.00 |
252.00 - 252.00 |
4.7745 times |
Mon 04 August 2025 |
250.41 (-1.8%) |
250.50 |
250.41 - 250.50 |
0.598 times |
Wed 30 July 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.8137 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N1 are 251.25 and 253.75 | Weekly Target 1 | 249.17 | | Weekly Target 2 | 250.83 | | Weekly Target 3 | 251.66666666667 | | Weekly Target 4 | 253.33 | | Weekly Target 5 | 254.17 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.50 (-0.98%) |
251.00 |
250.00 - 252.50 |
0.5144 times |
Thu 28 August 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.2736 times |
Thu 21 August 2025 |
255.00 (2%) |
240.01 |
240.01 - 255.00 |
0.3885 times |
Wed 13 August 2025 |
250.00 (-0.79%) |
240.57 |
240.57 - 250.00 |
0.1149 times |
Wed 06 August 2025 |
252.00 (-1.18%) |
250.50 |
250.41 - 252.00 |
1.4993 times |
Wed 30 July 2025 |
255.00 (-1.53%) |
258.97 |
245.10 - 258.97 |
0.5144 times |
Fri 25 July 2025 |
258.97 (0.74%) |
257.07 |
257.07 - 259.00 |
1.3488 times |
Fri 18 July 2025 |
257.07 (0.81%) |
257.00 |
245.71 - 258.99 |
2.7196 times |
Fri 11 July 2025 |
255.00 (3.8%) |
250.02 |
250.02 - 257.99 |
2.3885 times |
Fri 04 July 2025 |
245.66 (-3.66%) |
255.00 |
245.66 - 255.00 |
0.238 times |
Fri 27 June 2025 |
255.00 (0%) |
255.00 |
253.05 - 258.00 |
0.8755 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N1 are 251.25 and 253.75 | Monthly Target 1 | 249.17 | | Monthly Target 2 | 250.83 | | Monthly Target 3 | 251.66666666667 | | Monthly Target 4 | 253.33 | | Monthly Target 5 | 254.17 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.50 (-0.98%) |
251.00 |
250.00 - 252.50 |
0.1234 times |
Thu 28 August 2025 |
255.00 (0%) |
250.50 |
240.01 - 255.00 |
0.5462 times |
Wed 30 July 2025 |
255.00 (0%) |
255.00 |
245.10 - 259.00 |
1.7299 times |
Fri 27 June 2025 |
255.00 (0.35%) |
257.00 |
240.00 - 258.00 |
1.3157 times |
Thu 29 May 2025 |
254.10 (1.23%) |
251.02 |
246.63 - 257.00 |
0.688 times |
Tue 29 April 2025 |
251.02 (0.41%) |
250.00 |
243.78 - 255.00 |
0.795 times |
Fri 28 March 2025 |
250.00 (0%) |
252.85 |
240.00 - 252.85 |
0.4464 times |
Thu 27 February 2025 |
250.00 (-3.64%) |
251.55 |
241.00 - 260.55 |
1.1246 times |
Wed 29 January 2025 |
259.45 (1.94%) |
251.35 |
250.00 - 259.45 |
2.242 times |
Tue 31 December 2024 |
254.50 (-0.24%) |
253.00 |
250.02 - 257.89 |
0.9887 times |
Wed 27 November 2024 |
255.10 (3.7%) |
249.01 |
246.68 - 255.10 |
1.4673 times |
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value | | 5 day DMA | 253.1 | | 12 day DMA | 252.13 | | 20 day DMA | 252.88 | | 35 day DMA | 253.4 | | 50 day DMA | 254.29 | | 100 day DMA | 253.29 | | 150 day DMA | 252.72 | | 200 day DMA | 251.96 | EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.31 | 252.21 | 252.32 | | 12 day EMA | 252.47 | 252.47 | 252.56 | | 20 day EMA | 252.83 | 252.87 | 252.96 | | 35 day EMA | 253.49 | 253.55 | 253.64 | | 50 day EMA | 254.24 | 254.31 | 254.4 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.1 | 252.53 | 252.13 | | 12 day SMA | 252.13 | 251.92 | 252.5 | | 20 day SMA | 252.88 | 253 | 253.16 | | 35 day SMA | 253.4 | 253.47 | 253.61 | | 50 day SMA | 254.29 | 254.36 | 254.42 | | 100 day SMA | 253.29 | 253.3 | 253.33 | | 150 day SMA | 252.72 | 252.69 | 252.68 | | 200 day SMA | 251.96 | 251.96 | 251.98 |
|
|
