Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 250 and 250.01
| Daily Target 1 | 249.99 |
| Daily Target 2 | 250 |
| Daily Target 3 | 250.00333333333 |
| Daily Target 4 | 250.01 |
| Daily Target 5 | 250.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 250.00 (-0.2%) | 250.00 | 250.00 - 250.01 | 2.4454 times | Wed 02 September 2026 | 250.50 (0.2%) | 250.00 | 250.00 - 250.50 | 1.8923 times | Tue 01 September 2026 | 250.00 (0.93%) | 250.00 | 250.00 - 250.00 | 0.1456 times | Wed 26 August 2026 | 247.70 (-1%) | 247.70 | 247.70 - 247.70 | 0.1456 times | Tue 25 August 2026 | 250.20 (0.08%) | 250.00 | 250.00 - 250.20 | 0.6259 times | Mon 24 August 2026 | 250.00 (-0.6%) | 250.00 | 250.00 - 250.00 | 1.2082 times | Fri 21 August 2026 | 251.50 (0%) | 251.50 | 251.50 - 251.50 | 0.2766 times | Wed 19 August 2026 | 251.50 (0.2%) | 251.50 | 251.50 - 251.50 | 1.6157 times | Tue 18 August 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 1.4556 times | Thu 13 August 2026 | 251.00 (0.4%) | 251.00 | 251.00 - 251.00 | 0.1892 times | Mon 10 August 2026 | 250.00 (-2.72%) | 250.57 | 250.00 - 250.57 | 0.7278 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 250 and 250.01
| Weekly Target 1 | 249.99 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 250.00333333333 |
| Weekly Target 4 | 250.01 |
| Weekly Target 5 | 250.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 250.00 (-0.2%) | 250.00 | 250.00 - 250.01 | 0.6622 times | Wed 02 September 2026 | 250.50 (1.13%) | 250.00 | 250.00 - 250.50 | 0.5518 times | Wed 26 August 2026 | 247.70 (-1.51%) | 250.00 | 247.70 - 250.20 | 0.5361 times | Fri 21 August 2026 | 251.50 (0.2%) | 251.00 | 251.00 - 251.50 | 0.9066 times | Thu 13 August 2026 | 251.00 (-2.33%) | 250.57 | 250.00 - 251.00 | 0.2483 times | Mon 03 August 2026 | 257.00 (0.19%) | 257.00 | 257.00 - 257.00 | 0.138 times | Fri 31 July 2026 | 256.50 (1.79%) | 256.00 | 256.00 - 257.00 | 1.1431 times | Wed 22 July 2026 | 252.00 (-0.42%) | 256.00 | 245.01 - 256.00 | 1.0642 times | Mon 13 July 2026 | 253.07 (-1.53%) | 252.00 | 246.06 - 257.00 | 3.922 times | Fri 10 July 2026 | 257.00 (0.32%) | 255.00 | 255.00 - 257.00 | 0.8277 times | Fri 03 July 2026 | 256.18 (0.27%) | 256.00 | 245.05 - 256.99 | 4.4935 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 249.75 and 250.25
| Monthly Target 1 | 249.67 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 250.16666666667 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 250.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 250.00 (0.93%) | 250.00 | 250.00 - 250.50 | 0.2161 times | Wed 26 August 2026 | 247.70 (-3.43%) | 257.00 | 247.70 - 257.00 | 0.3256 times | Fri 31 July 2026 | 256.50 (0.98%) | 256.00 | 245.01 - 257.00 | 1.668 times | Tue 30 June 2026 | 254.00 (-0.78%) | 256.00 | 242.00 - 256.00 | 1.2806 times | Wed 20 May 2026 | 256.00 (2.36%) | 255.00 | 252.00 - 257.00 | 0.9361 times | Mon 27 April 2026 | 250.10 (0.04%) | 264.74 | 245.00 - 264.74 | 0.24 times | Mon 30 March 2026 | 250.01 (-0.55%) | 251.40 | 244.23 - 287.50 | 1.0112 times | Thu 26 February 2026 | 251.40 (-1.84%) | 256.10 | 244.72 - 256.10 | 2.0609 times | Thu 29 January 2026 | 256.10 (0.04%) | 255.00 | 249.11 - 260.00 | 1.3915 times | Wed 31 December 2025 | 256.00 (2.4%) | 253.80 | 244.72 - 258.00 | 0.8701 times | Wed 26 November 2025 | 250.01 (-1.55%) | 247.60 | 242.01 - 259.95 | 2.3935 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 249.68 |
| 12 day DMA | 250.87 |
| 20 day DMA | 252.1 |
| 35 day DMA | 253.57 |
| 50 day DMA | 253.48 |
| 100 day DMA | 253.27 |
| 150 day DMA | 253.11 |
| 200 day DMA | 253.26 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.06 | 250.09 | 249.89 |
| 12 day EMA | 250.92 | 251.09 | 251.2 |
| 20 day EMA | 251.76 | 251.94 | 252.09 |
| 35 day EMA | 252.34 | 252.48 | 252.6 |
| 50 day EMA | 252.93 | 253.05 | 253.15 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.68 | 249.68 | 249.88 |
| 12 day SMA | 250.87 | 251.41 | 251.91 |
| 20 day SMA | 252.1 | 252.45 | 252.67 |
| 35 day SMA | 253.57 | 253.68 | 253.78 |
| 50 day SMA | 253.48 | 253.48 | 253.41 |
| 100 day SMA | 253.27 | 253.35 | 253.31 |
| 150 day SMA | 253.11 | 253.14 | 253.19 |
| 200 day SMA | 253.26 | 253.26 | 253.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.