SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N1 are 255 and 255 | Daily Target 1 | 255 | | Daily Target 2 | 255 | | Daily Target 3 | 255 | | Daily Target 4 | 255 | | Daily Target 5 | 255 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.3365 times |
Thu 08 May 2025 |
255.00 (0.81%) |
246.63 |
246.63 - 255.00 |
1.6026 times |
Mon 05 May 2025 |
252.95 (0.77%) |
252.00 |
251.10 - 252.95 |
1.9872 times |
Fri 02 May 2025 |
251.02 (0%) |
251.02 |
251.02 - 251.02 |
0.6571 times |
Tue 29 April 2025 |
251.02 (0%) |
251.02 |
251.02 - 251.02 |
0.1603 times |
Mon 28 April 2025 |
251.02 (0%) |
251.02 |
251.02 - 251.02 |
2.3237 times |
Thu 24 April 2025 |
251.02 (-0.39%) |
251.02 |
251.02 - 251.02 |
1.3301 times |
Mon 21 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.3365 times |
Thu 17 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.3365 times |
Wed 16 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.9295 times |
Tue 15 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
3.5096 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N1 are 250.82 and 259.19 | Weekly Target 1 | 243.84 | | Weekly Target 2 | 249.42 | | Weekly Target 3 | 252.21 | | Weekly Target 4 | 257.79 | | Weekly Target 5 | 260.58 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.00 (1.59%) |
252.00 |
246.63 - 255.00 |
0.9563 times |
Fri 02 May 2025 |
251.02 (0%) |
251.02 |
251.02 - 251.02 |
0.765 times |
Thu 24 April 2025 |
251.02 (-0.39%) |
252.00 |
251.02 - 252.00 |
0.4059 times |
Thu 17 April 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
1.1632 times |
Fri 11 April 2025 |
252.00 (0.79%) |
243.78 |
243.78 - 255.00 |
1.7018 times |
Fri 04 April 2025 |
250.03 (0.01%) |
250.00 |
250.00 - 250.03 |
0.8509 times |
Fri 28 March 2025 |
250.00 (-0.4%) |
240.00 |
240.00 - 250.00 |
1.3271 times |
Thu 13 March 2025 |
251.00 (0.4%) |
250.00 |
250.00 - 251.00 |
0.7299 times |
Thu 06 March 2025 |
250.00 (0%) |
252.85 |
250.00 - 252.85 |
0.5972 times |
Thu 27 February 2025 |
250.00 (0.81%) |
248.00 |
241.41 - 250.00 |
1.5027 times |
Fri 21 February 2025 |
248.00 (2.9%) |
243.02 |
243.02 - 260.55 |
0.6596 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N1 are 250.82 and 259.19 | Monthly Target 1 | 243.84 | | Monthly Target 2 | 249.42 | | Monthly Target 3 | 252.21 | | Monthly Target 4 | 257.79 | | Monthly Target 5 | 260.58 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.00 (1.59%) |
251.02 |
246.63 - 255.00 |
0.1306 times |
Tue 29 April 2025 |
251.02 (0.41%) |
250.00 |
243.78 - 255.00 |
0.5529 times |
Fri 28 March 2025 |
250.00 (0%) |
252.85 |
240.00 - 252.85 |
0.3105 times |
Thu 27 February 2025 |
250.00 (-3.64%) |
251.55 |
241.00 - 260.55 |
0.7822 times |
Wed 29 January 2025 |
259.45 (1.94%) |
251.35 |
250.00 - 259.45 |
1.5593 times |
Tue 31 December 2024 |
254.50 (-0.24%) |
253.00 |
250.02 - 257.89 |
0.6876 times |
Wed 27 November 2024 |
255.10 (3.7%) |
249.01 |
246.68 - 255.10 |
1.0205 times |
Thu 31 October 2024 |
246.00 (-1.99%) |
251.50 |
241.00 - 252.00 |
0.9105 times |
Fri 27 September 2024 |
251.00 (0.28%) |
245.80 |
245.66 - 251.95 |
0.8219 times |
Wed 28 August 2024 |
250.30 (0.02%) |
250.21 |
241.00 - 250.30 |
3.2241 times |
Mon 29 July 2024 |
250.26 (0.33%) |
249.43 |
240.00 - 256.00 |
0.8931 times |
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value | | 5 day DMA | 253 | | 12 day DMA | 252.25 | | 20 day DMA | 251.17 | | 35 day DMA | 251.16 | | 50 day DMA | 252.24 | | 100 day DMA | 251.73 | | 150 day DMA | 251.13 | | 200 day DMA | 251 | EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.57 | 252.85 | 251.78 | | 12 day EMA | 252.45 | 251.99 | 251.44 | | 20 day EMA | 251.95 | 251.63 | 251.27 | | 35 day EMA | 252.08 | 251.91 | 251.73 | | 50 day EMA | 252.37 | 252.26 | 252.15 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253 | 252.2 | 251.41 | | 12 day SMA | 252.25 | 252.25 | 251.86 | | 20 day SMA | 251.17 | 250.92 | 250.67 | | 35 day SMA | 251.16 | 251.21 | 251.24 | | 50 day SMA | 252.24 | 252.24 | 252.15 | | 100 day SMA | 251.73 | 251.65 | 251.59 | | 150 day SMA | 251.13 | 251.1 | 251.06 | | 200 day SMA | 251 | 250.99 | 250.96 |
|
|
