Login or Join
HomepageSecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N1 are 250.28 and 250.73
| Daily Target 1 | 249.9 |
| Daily Target 2 | 250.2 |
| Daily Target 3 | 250.35 |
| Daily Target 4 | 250.65 |
| Daily Target 5 | 250.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.50 (-0.6%) | 250.05 | 250.05 - 250.50 | 0.3718 times | Fri 20 February 2026 | 252.00 (0%) | 250.00 | 250.00 - 252.00 | 1.5823 times | Thu 19 February 2026 | 252.00 (0.4%) | 244.72 | 244.72 - 252.00 | 1.6614 times | Tue 17 February 2026 | 251.00 (0.32%) | 251.00 | 251.00 - 251.00 | 1.7801 times | Mon 16 February 2026 | 250.19 (-0.32%) | 251.00 | 250.00 - 251.00 | 2.0491 times | Fri 13 February 2026 | 251.00 (0.4%) | 251.00 | 251.00 - 251.00 | 0.5142 times | Wed 11 February 2026 | 250.00 (-0.4%) | 255.00 | 250.00 - 255.00 | 0.3956 times | Tue 10 February 2026 | 251.00 (-1.49%) | 250.00 | 250.00 - 252.00 | 1.0601 times | Thu 05 February 2026 | 254.80 (0%) | 254.80 | 254.80 - 254.80 | 0.3165 times | Wed 04 February 2026 | 254.80 (-0.08%) | 254.80 | 254.80 - 254.80 | 0.269 times | Mon 02 February 2026 | 255.00 (1.78%) | 255.00 | 255.00 - 255.00 | 1.3133 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N1 are 250.28 and 250.73
| Weekly Target 1 | 249.9 |
| Weekly Target 2 | 250.2 |
| Weekly Target 3 | 250.35 |
| Weekly Target 4 | 250.65 |
| Weekly Target 5 | 250.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.50 (-0.6%) | 250.05 | 250.05 - 250.50 | 0.1002 times | Fri 20 February 2026 | 252.00 (0.4%) | 251.00 | 244.72 - 252.00 | 1.9062 times | Fri 13 February 2026 | 251.00 (-1.49%) | 250.00 | 250.00 - 255.00 | 0.5309 times | Thu 05 February 2026 | 254.80 (-0.51%) | 256.10 | 250.51 - 256.10 | 2.4478 times | Thu 29 January 2026 | 256.10 (0.23%) | 249.11 | 249.11 - 260.00 | 0.951 times | Fri 23 January 2026 | 255.50 (-0.68%) | 252.66 | 250.02 - 257.00 | 2.0704 times | Fri 16 January 2026 | 257.25 (1.28%) | 259.90 | 251.05 - 259.90 | 0.7505 times | Fri 09 January 2026 | 254.00 (-0.39%) | 254.00 | 254.00 - 255.00 | 0.3539 times | Fri 02 January 2026 | 255.00 (1.57%) | 254.00 | 251.51 - 256.00 | 0.4392 times | Fri 26 December 2025 | 251.05 (-1.55%) | 245.01 | 244.72 - 251.05 | 0.4499 times | Fri 19 December 2025 | 255.00 (0.2%) | 246.50 | 246.50 - 258.00 | 1.3795 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N1 are 241.92 and 253.3
| Monthly Target 1 | 239.06 |
| Monthly Target 2 | 244.78 |
| Monthly Target 3 | 250.44 |
| Monthly Target 4 | 256.16 |
| Monthly Target 5 | 261.82 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.50 (-2.19%) | 256.10 | 244.72 - 256.10 | 1.3359 times | Thu 29 January 2026 | 256.10 (0.04%) | 255.00 | 249.11 - 260.00 | 1.1331 times | Wed 31 December 2025 | 256.00 (2.4%) | 253.80 | 244.72 - 258.00 | 0.7085 times | Wed 26 November 2025 | 250.01 (-1.55%) | 247.60 | 242.01 - 259.95 | 1.949 times | Wed 29 October 2025 | 253.95 (2.69%) | 250.00 | 250.00 - 253.95 | 0.7771 times | Fri 26 September 2025 | 247.30 (-3.02%) | 251.00 | 247.00 - 254.00 | 0.3714 times | Thu 28 August 2025 | 255.00 (0%) | 250.50 | 240.01 - 255.00 | 0.4754 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 245.10 - 259.00 | 1.5056 times | Fri 27 June 2025 | 255.00 (0.35%) | 257.00 | 240.00 - 258.00 | 1.1451 times | Thu 29 May 2025 | 254.10 (1.23%) | 251.02 | 246.63 - 257.00 | 0.5988 times | Tue 29 April 2025 | 251.02 (0.41%) | 250.00 | 243.78 - 255.00 | 0.692 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value |
| 5 day DMA | 251.14 |
| 12 day DMA | 251.9 |
| 20 day DMA | 253.07 |
| 35 day DMA | 253.32 |
| 50 day DMA | 253.29 |
| 100 day DMA | 253.37 |
| 150 day DMA | 253.09 |
| 200 day DMA | 252.92 |
EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.25 | 251.63 | 251.45 |
| 12 day EMA | 251.95 | 252.21 | 252.25 |
| 20 day EMA | 252.49 | 252.7 | 252.77 |
| 35 day EMA | 252.75 | 252.88 | 252.93 |
| 50 day EMA | 252.88 | 252.98 | 253.02 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.14 | 251.24 | 250.84 |
| 12 day SMA | 251.9 | 252.37 | 252.45 |
| 20 day SMA | 253.07 | 253.54 | 253.64 |
| 35 day SMA | 253.32 | 253.42 | 253.36 |
| 50 day SMA | 253.29 | 253.34 | 253.32 |
| 100 day SMA | 253.37 | 253.43 | 253.46 |
| 150 day SMA | 253.09 | 253.11 | 253.12 |
| 200 day SMA | 252.92 | 252.93 | 252.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.