SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N1 are 249.18 and 256 | Daily Target 1 | 247.24 | | Daily Target 2 | 251.12 | | Daily Target 3 | 254.06 | | Daily Target 4 | 257.94 | | Daily Target 5 | 260.88 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
255.00 (-0.06%) |
256.88 |
250.18 - 257.00 |
1.5578 times |
Thu 10 July 2025 |
255.15 (0%) |
257.99 |
255.15 - 257.99 |
0.1574 times |
Wed 09 July 2025 |
255.15 (-1.1%) |
257.98 |
251.02 - 257.98 |
3.2494 times |
Tue 08 July 2025 |
257.98 (5.02%) |
250.02 |
250.02 - 257.98 |
1.904 times |
Fri 04 July 2025 |
245.66 (-3.66%) |
245.66 |
245.66 - 245.66 |
0.1652 times |
Tue 01 July 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.5193 times |
Fri 27 June 2025 |
255.00 (0.69%) |
255.00 |
255.00 - 255.00 |
0.0787 times |
Thu 26 June 2025 |
253.24 (-1.46%) |
253.30 |
253.05 - 253.30 |
0.3226 times |
Wed 25 June 2025 |
257.00 (0%) |
257.00 |
257.00 - 258.00 |
1.7309 times |
Tue 24 June 2025 |
257.00 (0.78%) |
257.00 |
257.00 - 257.00 |
0.3147 times |
Mon 23 June 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.0708 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N1 are 252.51 and 260.48 | Weekly Target 1 | 246.37 | | Weekly Target 2 | 250.68 | | Weekly Target 3 | 254.33666666667 | | Weekly Target 4 | 258.65 | | Weekly Target 5 | 262.31 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
255.00 (3.8%) |
250.02 |
250.02 - 257.99 |
2.1984 times |
Fri 04 July 2025 |
245.66 (-3.66%) |
255.00 |
245.66 - 255.00 |
0.2191 times |
Fri 27 June 2025 |
255.00 (0%) |
255.00 |
253.05 - 258.00 |
0.8058 times |
Fri 20 June 2025 |
255.00 (-0.78%) |
240.00 |
240.00 - 255.00 |
1.6973 times |
Fri 13 June 2025 |
257.00 (0%) |
258.00 |
257.00 - 258.00 |
1.9441 times |
Fri 06 June 2025 |
257.00 (1.14%) |
257.00 |
253.10 - 257.00 |
0.5993 times |
Thu 29 May 2025 |
254.10 (-0.74%) |
257.00 |
254.10 - 257.00 |
0.9343 times |
Thu 22 May 2025 |
256.00 (0.39%) |
255.00 |
250.00 - 256.00 |
0.1536 times |
Fri 16 May 2025 |
255.00 (0%) |
255.00 |
255.00 - 256.00 |
0.831 times |
Fri 09 May 2025 |
255.00 (1.59%) |
252.00 |
246.63 - 255.00 |
0.617 times |
Fri 02 May 2025 |
251.02 (0%) |
251.02 |
251.02 - 251.02 |
0.4936 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N1 are 248.84 and 261.17 | Monthly Target 1 | 240.55 | | Monthly Target 2 | 247.78 | | Monthly Target 3 | 252.88333333333 | | Monthly Target 4 | 260.11 | | Monthly Target 5 | 265.21 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
255.00 (0%) |
255.00 |
245.66 - 257.99 |
0.5726 times |
Fri 27 June 2025 |
255.00 (0.35%) |
257.00 |
240.00 - 258.00 |
1.1953 times |
Thu 29 May 2025 |
254.10 (1.23%) |
251.02 |
246.63 - 257.00 |
0.6251 times |
Tue 29 April 2025 |
251.02 (0.41%) |
250.00 |
243.78 - 255.00 |
0.7223 times |
Fri 28 March 2025 |
250.00 (0%) |
252.85 |
240.00 - 252.85 |
0.4056 times |
Thu 27 February 2025 |
250.00 (-3.64%) |
251.55 |
241.00 - 260.55 |
1.0217 times |
Wed 29 January 2025 |
259.45 (1.94%) |
251.35 |
250.00 - 259.45 |
2.0369 times |
Tue 31 December 2024 |
254.50 (-0.24%) |
253.00 |
250.02 - 257.89 |
0.8982 times |
Wed 27 November 2024 |
255.10 (3.7%) |
249.01 |
246.68 - 255.10 |
1.3331 times |
Thu 31 October 2024 |
246.00 (-1.99%) |
251.50 |
241.00 - 252.00 |
1.1893 times |
Fri 27 September 2024 |
251.00 (0.28%) |
245.80 |
245.66 - 251.95 |
1.0736 times |
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value | | 5 day DMA | 253.79 | | 12 day DMA | 254.68 | | 20 day DMA | 254.87 | | 35 day DMA | 255.23 | | 50 day DMA | 254.11 | | 100 day DMA | 253.29 | | 150 day DMA | 252.06 | | 200 day DMA | 251.79 | EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.73 | 254.59 | 254.31 | | 12 day EMA | 254.56 | 254.48 | 254.36 | | 20 day EMA | 254.59 | 254.55 | 254.49 | | 35 day EMA | 254.07 | 254.02 | 253.95 | | 50 day EMA | 253.62 | 253.56 | 253.5 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.79 | 253.79 | 253.76 | | 12 day SMA | 254.68 | 254.28 | 253.85 | | 20 day SMA | 254.87 | 254.97 | 255.03 | | 35 day SMA | 255.23 | 255.17 | 255.05 | | 50 day SMA | 254.11 | 253.81 | 253.72 | | 100 day SMA | 253.29 | 253.23 | 253.14 | | 150 day SMA | 252.06 | 252.01 | 251.97 | | 200 day SMA | 251.79 | 251.77 | 251.74 |
|
|
