SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N1 are 246.01 and 254.01 | Daily Target 1 | 239.34 | | Daily Target 2 | 244.68 | | Daily Target 3 | 247.34333333333 | | Daily Target 4 | 252.68 | | Daily Target 5 | 255.34 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
250.01 (-3.81%) |
242.01 |
242.01 - 250.01 |
0.0586 times |
Tue 25 November 2025 |
259.90 (-0.02%) |
259.90 |
259.90 - 259.90 |
0.0088 times |
Mon 24 November 2025 |
259.95 (0%) |
259.95 |
259.95 - 259.95 |
0.0235 times |
Thu 20 November 2025 |
259.95 (6.65%) |
259.95 |
259.95 - 259.95 |
0.0528 times |
Mon 17 November 2025 |
243.75 (-2.5%) |
250.00 |
243.75 - 250.00 |
0.1173 times |
Wed 12 November 2025 |
250.01 (-0.22%) |
250.01 |
250.01 - 250.01 |
0.2433 times |
Tue 11 November 2025 |
250.57 (-2.5%) |
250.57 |
250.57 - 250.57 |
0.0352 times |
Fri 07 November 2025 |
257.00 (1.98%) |
256.40 |
256.40 - 257.00 |
6.5523 times |
Thu 06 November 2025 |
252.00 (-0.4%) |
252.25 |
252.00 - 253.00 |
2.8496 times |
Tue 04 November 2025 |
253.00 (-0.37%) |
247.60 |
247.60 - 253.00 |
0.0586 times |
Wed 29 October 2025 |
253.95 (0%) |
253.95 |
253.95 - 253.95 |
0.2433 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N1 are 237.04 and 254.98 | Weekly Target 1 | 232.72 | | Weekly Target 2 | 241.36 | | Weekly Target 3 | 250.65666666667 | | Weekly Target 4 | 259.3 | | Weekly Target 5 | 268.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
250.01 (-3.82%) |
259.95 |
242.01 - 259.95 |
0.0572 times |
Thu 20 November 2025 |
259.95 (3.98%) |
250.00 |
243.75 - 259.95 |
0.107 times |
Wed 12 November 2025 |
250.01 (-2.72%) |
250.57 |
250.01 - 250.57 |
0.1752 times |
Fri 07 November 2025 |
257.00 (1.2%) |
247.60 |
247.60 - 257.00 |
5.9528 times |
Wed 29 October 2025 |
253.95 (0%) |
253.95 |
253.95 - 253.95 |
0.1531 times |
Fri 24 October 2025 |
253.95 (1.45%) |
250.00 |
250.00 - 253.95 |
0.3339 times |
Thu 16 October 2025 |
250.33 (-0.27%) |
253.00 |
250.00 - 253.10 |
1.6934 times |
Fri 10 October 2025 |
251.00 (1.5%) |
250.00 |
250.00 - 253.00 |
0.3284 times |
Fri 26 September 2025 |
247.30 (-2.06%) |
250.00 |
247.00 - 254.00 |
0.8522 times |
Thu 18 September 2025 |
252.50 (-0.98%) |
251.00 |
250.00 - 252.50 |
0.3468 times |
Thu 28 August 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.1845 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N1 are 246.01 and 263.95 | Monthly Target 1 | 232.72 | | Monthly Target 2 | 241.36 | | Monthly Target 3 | 250.65666666667 | | Monthly Target 4 | 259.3 | | Monthly Target 5 | 268.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
250.01 (-1.55%) |
247.60 |
242.01 - 259.95 |
2.1944 times |
Wed 29 October 2025 |
253.95 (2.69%) |
250.00 |
250.00 - 253.95 |
0.8749 times |
Fri 26 September 2025 |
247.30 (-3.02%) |
251.00 |
247.00 - 254.00 |
0.4182 times |
Thu 28 August 2025 |
255.00 (0%) |
250.50 |
240.01 - 255.00 |
0.5353 times |
Wed 30 July 2025 |
255.00 (0%) |
255.00 |
245.10 - 259.00 |
1.6952 times |
Fri 27 June 2025 |
255.00 (0.35%) |
257.00 |
240.00 - 258.00 |
1.2892 times |
Thu 29 May 2025 |
254.10 (1.23%) |
251.02 |
246.63 - 257.00 |
0.6742 times |
Tue 29 April 2025 |
251.02 (0.41%) |
250.00 |
243.78 - 255.00 |
0.7791 times |
Fri 28 March 2025 |
250.00 (0%) |
252.85 |
240.00 - 252.85 |
0.4375 times |
Thu 27 February 2025 |
250.00 (-3.64%) |
251.55 |
241.00 - 260.55 |
1.102 times |
Wed 29 January 2025 |
259.45 (1.94%) |
251.35 |
250.00 - 259.45 |
2.197 times |
DMA SMA EMA moving averages of Sec Re IMC1_N1
DMA (daily moving average) of Sec Re IMC1_N1
| DMA period | DMA value | | 5 day DMA | 254.71 | | 12 day DMA | 253.67 | | 20 day DMA | 252.28 | | 35 day DMA | 252.29 | | 50 day DMA | 252.82 | | 100 day DMA | 253.06 | | 150 day DMA | 252.95 | | 200 day DMA | 252.2 | EMA (exponential moving average) of Sec Re IMC1_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.5 | 256.74 | 255.16 | | 12 day EMA | 253.73 | 254.41 | 253.41 | | 20 day EMA | 253.21 | 253.55 | 252.88 | | 35 day EMA | 253.07 | 253.25 | 252.86 | | 50 day EMA | 253.25 | 253.38 | 253.11 |
SMA (simple moving average) of Sec Re IMC1_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.71 | 254.71 | 252.85 | | 12 day SMA | 253.67 | 253.67 | 252.87 | | 20 day SMA | 252.28 | 252.43 | 252.14 | | 35 day SMA | 252.29 | 252.29 | 252.27 | | 50 day SMA | 252.82 | 252.89 | 252.83 | | 100 day SMA | 253.06 | 253.04 | 253.05 | | 150 day SMA | 252.95 | 252.96 | 252.91 | | 200 day SMA | 252.2 | 252.21 | 252.19 |
|
|
