SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N0 are 254 and 254 | Daily Target 1 | 254 | | Daily Target 2 | 254 | | Daily Target 3 | 254 | | Daily Target 4 | 254 | | Daily Target 5 | 254 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.00 (-0.38%) |
254.00 |
254.00 - 254.00 |
0.4322 times |
Tue 26 August 2025 |
254.97 (1.18%) |
255.00 |
254.97 - 255.00 |
1.0804 times |
Mon 25 August 2025 |
252.00 (0.4%) |
254.00 |
252.00 - 254.00 |
1.6595 times |
Fri 22 August 2025 |
251.00 (0%) |
251.00 |
251.00 - 251.00 |
0.1815 times |
Tue 19 August 2025 |
251.00 (-0.4%) |
252.00 |
248.00 - 252.00 |
2.1867 times |
Mon 18 August 2025 |
252.00 (1.18%) |
252.00 |
252.00 - 252.00 |
0.3198 times |
Thu 14 August 2025 |
249.05 (-1.56%) |
249.05 |
249.05 - 249.05 |
0.0259 times |
Wed 13 August 2025 |
253.00 (-0.06%) |
253.00 |
253.00 - 253.00 |
1.7632 times |
Tue 12 August 2025 |
253.16 (-1.49%) |
241.01 |
241.01 - 258.96 |
1.2187 times |
Tue 05 August 2025 |
257.00 (0%) |
249.40 |
249.40 - 257.00 |
1.1322 times |
Wed 30 July 2025 |
257.00 (0%) |
257.00 |
257.00 - 257.00 |
1.3137 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N0 are 252.5 and 255.5 | Weekly Target 1 | 250.67 | | Weekly Target 2 | 252.33 | | Weekly Target 3 | 253.66666666667 | | Weekly Target 4 | 255.33 | | Weekly Target 5 | 256.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.00 (1.2%) |
254.00 |
252.00 - 255.00 |
0.9826 times |
Fri 22 August 2025 |
251.00 (0.78%) |
252.00 |
248.00 - 252.00 |
0.8327 times |
Thu 14 August 2025 |
249.05 (-3.09%) |
241.01 |
241.01 - 258.96 |
0.9317 times |
Tue 05 August 2025 |
257.00 (0%) |
249.40 |
249.40 - 257.00 |
0.3507 times |
Wed 30 July 2025 |
257.00 (0.44%) |
255.98 |
254.00 - 257.00 |
1.2557 times |
Wed 23 July 2025 |
255.87 (0.34%) |
248.62 |
248.62 - 255.98 |
0.4418 times |
Fri 18 July 2025 |
255.00 (-0.91%) |
242.03 |
242.03 - 258.00 |
0.3722 times |
Fri 11 July 2025 |
257.35 (-0.16%) |
256.00 |
251.02 - 257.40 |
1.8501 times |
Fri 04 July 2025 |
257.75 (2.66%) |
250.00 |
245.46 - 258.45 |
2.2035 times |
Thu 26 June 2025 |
251.07 (0.41%) |
259.00 |
251.05 - 259.00 |
0.7791 times |
Fri 20 June 2025 |
250.05 (-1.56%) |
254.00 |
245.00 - 255.00 |
2.8327 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N0 are 247.51 and 265.46 | Monthly Target 1 | 233.37 | | Monthly Target 2 | 243.69 | | Monthly Target 3 | 251.32333333333 | | Monthly Target 4 | 261.64 | | Monthly Target 5 | 269.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.00 (-1.17%) |
249.40 |
241.01 - 258.96 |
0.4683 times |
Wed 30 July 2025 |
257.00 (2.8%) |
255.00 |
242.03 - 258.45 |
0.8932 times |
Mon 30 June 2025 |
250.00 (-1.22%) |
253.10 |
245.00 - 259.00 |
0.7155 times |
Thu 29 May 2025 |
253.10 (1.24%) |
252.00 |
242.00 - 258.82 |
0.4889 times |
Wed 30 April 2025 |
250.00 (0%) |
250.00 |
240.83 - 255.99 |
0.8859 times |
Fri 28 March 2025 |
250.00 (-0.08%) |
257.00 |
240.50 - 261.00 |
2.2235 times |
Thu 27 February 2025 |
250.20 (-1.88%) |
258.00 |
247.10 - 260.65 |
0.6747 times |
Thu 30 January 2025 |
255.00 (0.2%) |
256.00 |
251.00 - 259.00 |
1.6403 times |
Tue 31 December 2024 |
254.50 (1.29%) |
251.00 |
220.00 - 257.00 |
0.5488 times |
Fri 29 November 2024 |
251.25 (2.13%) |
250.01 |
245.56 - 255.28 |
1.461 times |
Thu 31 October 2024 |
246.00 (-1.99%) |
248.00 |
242.72 - 252.00 |
0.7726 times |
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value | | 5 day DMA | 252.59 | | 12 day DMA | 253.43 | | 20 day DMA | 253.44 | | 35 day DMA | 253.9 | | 50 day DMA | 253.7 | | 100 day DMA | 253.14 | | 150 day DMA | 252.35 | | 200 day DMA | 251.88 | EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.23 | 252.84 | 251.77 | | 12 day EMA | 253.19 | 253.04 | 252.69 | | 20 day EMA | 253.38 | 253.32 | 253.15 | | 35 day EMA | 253.36 | 253.32 | 253.22 | | 50 day EMA | 253.38 | 253.35 | 253.28 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.59 | 252.19 | 251.01 | | 12 day SMA | 253.43 | 253.6 | 253.67 | | 20 day SMA | 253.44 | 253.61 | 253.54 | | 35 day SMA | 253.9 | 253.9 | 253.99 | | 50 day SMA | 253.7 | 253.62 | 253.53 | | 100 day SMA | 253.14 | 253.17 | 253.14 | | 150 day SMA | 252.35 | 252.3 | 252.26 | | 200 day SMA | 251.88 | 251.89 | 251.89 |
|
|
