SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N0 are 257 and 257 | Daily Target 1 | 257 | | Daily Target 2 | 257 | | Daily Target 3 | 257 | | Daily Target 4 | 257 | | Daily Target 5 | 257 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 March 2025 |
257.00 (2.72%) |
257.00 |
257.00 - 257.00 |
0.0089 times |
Thu 27 February 2025 |
250.20 (0%) |
250.20 |
250.20 - 250.20 |
0.2753 times |
Tue 25 February 2025 |
250.20 (0%) |
250.20 |
250.20 - 250.20 |
0.7815 times |
Mon 24 February 2025 |
250.20 (0%) |
250.20 |
250.20 - 250.30 |
2.1581 times |
Fri 21 February 2025 |
250.20 (0.51%) |
250.10 |
250.10 - 250.60 |
3.4636 times |
Thu 20 February 2025 |
248.94 (-4.49%) |
247.59 |
247.10 - 249.82 |
0.5861 times |
Wed 19 February 2025 |
260.65 (5.39%) |
259.90 |
247.33 - 260.65 |
0.0266 times |
Tue 18 February 2025 |
247.31 (0%) |
247.31 |
247.31 - 247.31 |
0.3819 times |
Thu 13 February 2025 |
247.30 (-0.78%) |
247.30 |
247.30 - 247.30 |
0.1066 times |
Wed 12 February 2025 |
249.25 (0%) |
249.25 |
249.25 - 249.25 |
2.2114 times |
Wed 05 February 2025 |
249.25 (-2.77%) |
254.00 |
248.63 - 255.00 |
2.2913 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N0 are 257 and 257 | Weekly Target 1 | 257 | | Weekly Target 2 | 257 | | Weekly Target 3 | 257 | | Weekly Target 4 | 257 | | Weekly Target 5 | 257 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 March 2025 |
257.00 (2.72%) |
257.00 |
257.00 - 257.00 |
0.0016 times |
Thu 27 February 2025 |
250.20 (0%) |
250.20 |
250.20 - 250.30 |
0.5964 times |
Fri 21 February 2025 |
250.20 (1.17%) |
247.31 |
247.10 - 260.65 |
0.827 times |
Thu 13 February 2025 |
247.30 (-0.78%) |
249.25 |
247.30 - 249.25 |
0.43 times |
Wed 05 February 2025 |
249.25 (-2.25%) |
258.00 |
248.63 - 258.95 |
0.8929 times |
Thu 30 January 2025 |
255.00 (-0.05%) |
255.10 |
255.00 - 259.00 |
0.3591 times |
Thu 23 January 2025 |
255.12 (-0.92%) |
257.50 |
255.10 - 258.00 |
2.9506 times |
Fri 17 January 2025 |
257.50 (1.34%) |
255.00 |
251.26 - 257.50 |
0.2801 times |
Fri 10 January 2025 |
254.10 (0.83%) |
252.00 |
251.00 - 256.80 |
2.8237 times |
Fri 03 January 2025 |
252.00 (-1.03%) |
252.00 |
251.25 - 257.00 |
0.8386 times |
Fri 27 December 2024 |
254.62 (-0.93%) |
250.80 |
250.00 - 254.62 |
0.0675 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N0 are 257 and 257 | Monthly Target 1 | 257 | | Monthly Target 2 | 257 | | Monthly Target 3 | 257 | | Monthly Target 4 | 257 | | Monthly Target 5 | 257 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 March 2025 |
257.00 (2.72%) |
257.00 |
257.00 - 257.00 |
0.0003 times |
Thu 27 February 2025 |
250.20 (-1.88%) |
258.00 |
247.10 - 260.65 |
0.4997 times |
Thu 30 January 2025 |
255.00 (0.2%) |
256.00 |
251.00 - 259.00 |
1.2149 times |
Tue 31 December 2024 |
254.50 (1.29%) |
251.00 |
220.00 - 257.00 |
0.4065 times |
Fri 29 November 2024 |
251.25 (2.13%) |
250.01 |
245.56 - 255.28 |
1.0821 times |
Thu 31 October 2024 |
246.00 (-1.99%) |
248.00 |
242.72 - 252.00 |
0.5722 times |
Mon 30 September 2024 |
251.00 (0.4%) |
248.25 |
243.75 - 252.00 |
2.4559 times |
Thu 29 August 2024 |
250.00 (-0.3%) |
246.15 |
241.50 - 252.98 |
1.7731 times |
Mon 29 July 2024 |
250.75 (-1.67%) |
251.00 |
245.00 - 257.40 |
1.4535 times |
Fri 28 June 2024 |
255.00 (0.59%) |
250.00 |
241.00 - 257.95 |
0.5417 times |
Fri 31 May 2024 |
253.50 (1.28%) |
256.55 |
243.00 - 256.55 |
1.0267 times |
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value | | 5 day DMA | 251.56 | | 12 day DMA | 251.41 | | 20 day DMA | 253.57 | | 35 day DMA | 254.02 | | 50 day DMA | 253.4 | | 100 day DMA | 251.59 | | 150 day DMA | 251.37 | | 200 day DMA | 251.16 | EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.69 | 250.53 | 250.69 | | 12 day EMA | 252.4 | 251.56 | 251.81 | | 20 day EMA | 252.8 | 252.36 | 252.59 | | 35 day EMA | 252.97 | 252.73 | 252.88 | | 50 day EMA | 253.09 | 252.93 | 253.04 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.56 | 249.95 | 252.04 | | 12 day SMA | 251.41 | 251.24 | 251.97 | | 20 day SMA | 253.57 | 253.59 | 253.88 | | 35 day SMA | 254.02 | 253.88 | 253.94 | | 50 day SMA | 253.4 | 253.32 | 253.31 | | 100 day SMA | 251.59 | 251.48 | 251.43 | | 150 day SMA | 251.37 | 251.33 | 251.33 | | 200 day SMA | 251.16 | 251.13 | 251.16 |
|
|
