SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N0 are 246.6 and 253.4 | Daily Target 1 | 245.47 | | Daily Target 2 | 247.73 | | Daily Target 3 | 252.26666666667 | | Daily Target 4 | 254.53 | | Daily Target 5 | 259.07 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
250.00 (-1.38%) |
256.80 |
250.00 - 256.80 |
2.044 times |
Thu 30 October 2025 |
253.50 (0%) |
253.50 |
253.50 - 253.50 |
0.9451 times |
Fri 24 October 2025 |
253.50 (1.4%) |
253.00 |
253.00 - 253.50 |
0.5385 times |
Mon 20 October 2025 |
250.00 (1.42%) |
250.00 |
250.00 - 250.00 |
0.2527 times |
Fri 17 October 2025 |
246.50 (0.17%) |
246.50 |
246.50 - 246.50 |
0.1099 times |
Thu 16 October 2025 |
246.09 (-1.56%) |
246.55 |
246.05 - 246.55 |
0.1978 times |
Wed 15 October 2025 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
0.022 times |
Mon 13 October 2025 |
250.00 (-0.4%) |
251.00 |
250.00 - 251.00 |
3.1538 times |
Fri 10 October 2025 |
251.00 (-0.97%) |
250.00 |
250.00 - 251.00 |
1.8022 times |
Wed 08 October 2025 |
253.45 (4.73%) |
243.00 |
243.00 - 253.45 |
0.9341 times |
Mon 06 October 2025 |
242.00 (-1.43%) |
240.59 |
240.59 - 242.00 |
0.5495 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N0 are 246.6 and 253.4 | Weekly Target 1 | 245.47 | | Weekly Target 2 | 247.73 | | Weekly Target 3 | 252.26666666667 | | Weekly Target 4 | 254.53 | | Weekly Target 5 | 259.07 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
250.00 (-1.38%) |
253.50 |
250.00 - 256.80 |
1.0781 times |
Fri 24 October 2025 |
253.50 (2.84%) |
250.00 |
250.00 - 253.50 |
0.2854 times |
Fri 17 October 2025 |
246.50 (-1.79%) |
251.00 |
246.05 - 251.00 |
1.2564 times |
Fri 10 October 2025 |
251.00 (2.24%) |
240.59 |
240.59 - 253.45 |
1.1851 times |
Fri 26 September 2025 |
245.50 (-1.41%) |
249.00 |
245.50 - 252.45 |
2.0214 times |
Wed 17 September 2025 |
249.00 (0.79%) |
249.00 |
249.00 - 252.50 |
0.5866 times |
Fri 12 September 2025 |
247.05 (-3.11%) |
241.41 |
241.41 - 254.00 |
0.1268 times |
Fri 05 September 2025 |
254.97 (0.38%) |
254.00 |
254.00 - 254.97 |
0.7729 times |
Fri 29 August 2025 |
254.00 (1.2%) |
254.00 |
252.00 - 255.00 |
1.4546 times |
Fri 22 August 2025 |
251.00 (0.78%) |
252.00 |
248.00 - 252.00 |
1.2327 times |
Thu 14 August 2025 |
249.05 (-3.09%) |
241.01 |
241.01 - 258.96 |
1.3793 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N0 are 245.3 and 261.51 | Monthly Target 1 | 232.92 | | Monthly Target 2 | 241.46 | | Monthly Target 3 | 249.13 | | Monthly Target 4 | 257.67 | | Monthly Target 5 | 265.34 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
250.00 (1.83%) |
240.59 |
240.59 - 256.80 |
0.4447 times |
Fri 26 September 2025 |
245.50 (-3.35%) |
254.00 |
241.41 - 254.97 |
0.4099 times |
Fri 29 August 2025 |
254.00 (-1.17%) |
249.40 |
241.01 - 258.96 |
0.5359 times |
Wed 30 July 2025 |
257.00 (2.8%) |
255.00 |
242.03 - 258.45 |
1.0223 times |
Mon 30 June 2025 |
250.00 (-1.22%) |
253.10 |
245.00 - 259.00 |
0.819 times |
Thu 29 May 2025 |
253.10 (1.24%) |
252.00 |
242.00 - 258.82 |
0.5596 times |
Wed 30 April 2025 |
250.00 (0%) |
250.00 |
240.83 - 255.99 |
1.014 times |
Fri 28 March 2025 |
250.00 (-0.08%) |
257.00 |
240.50 - 261.00 |
2.5449 times |
Thu 27 February 2025 |
250.20 (-1.88%) |
258.00 |
247.10 - 260.65 |
0.7722 times |
Thu 30 January 2025 |
255.00 (0.2%) |
256.00 |
251.00 - 259.00 |
1.8774 times |
Tue 31 December 2024 |
254.50 (1.29%) |
251.00 |
220.00 - 257.00 |
0.6281 times |
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value | | 5 day DMA | 250.7 | | 12 day DMA | 249.3 | | 20 day DMA | 249.93 | | 35 day DMA | 251.59 | | 50 day DMA | 252.3 | | 100 day DMA | 252.04 | | 150 day DMA | 252.39 | | 200 day DMA | 251.54 | EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.87 | 251.31 | 250.21 | | 12 day EMA | 250.26 | 250.31 | 249.73 | | 20 day EMA | 250.43 | 250.47 | 250.15 | | 35 day EMA | 251.16 | 251.23 | 251.1 | | 50 day EMA | 252.31 | 252.4 | 252.35 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.7 | 249.92 | 249.22 | | 12 day SMA | 249.3 | 248.92 | 248.83 | | 20 day SMA | 249.93 | 250.13 | 250.15 | | 35 day SMA | 251.59 | 251.69 | 251.73 | | 50 day SMA | 252.3 | 252.48 | 252.41 | | 100 day SMA | 252.04 | 252.13 | 252.18 | | 150 day SMA | 252.39 | 252.39 | 252.38 | | 200 day SMA | 251.54 | 251.58 | 251.57 |
|
|
