Login or Join
HomepageSecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N0 are 257.05 and 257.15
| Daily Target 1 | 256.97 |
| Daily Target 2 | 257.03 |
| Daily Target 3 | 257.06666666667 |
| Daily Target 4 | 257.13 |
| Daily Target 5 | 257.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 257.10 (0.04%) | 257.00 | 257.00 - 257.10 | 1.6074 times | Tue 03 February 2026 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.6989 times | Sun 01 February 2026 | 257.00 (0%) | 257.01 | 236.00 - 257.01 | 1.7916 times | Fri 30 January 2026 | 257.00 (0.39%) | 259.75 | 257.00 - 259.75 | 1.7027 times | Thu 29 January 2026 | 256.00 (0%) | 256.00 | 256.00 - 256.00 | 0.0635 times | Wed 28 January 2026 | 256.00 (0.39%) | 259.00 | 256.00 - 259.00 | 0.324 times | Tue 27 January 2026 | 255.00 (-1.16%) | 258.00 | 251.55 - 258.00 | 0.324 times | Fri 23 January 2026 | 258.00 (-0.25%) | 254.00 | 254.00 - 258.70 | 1.9187 times | Thu 22 January 2026 | 258.65 (2.17%) | 253.25 | 253.25 - 258.65 | 1.5375 times | Tue 20 January 2026 | 253.15 (0.39%) | 259.45 | 253.15 - 259.45 | 0.0318 times | Fri 16 January 2026 | 252.16 (0.06%) | 252.16 | 252.16 - 252.16 | 0.5273 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N0 are 246.55 and 267.65
| Weekly Target 1 | 228.97 |
| Weekly Target 2 | 243.03 |
| Weekly Target 3 | 250.06666666667 |
| Weekly Target 4 | 264.13 |
| Weekly Target 5 | 271.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 257.10 (0.04%) | 257.01 | 236.00 - 257.10 | 0.9457 times | Fri 30 January 2026 | 257.00 (-0.39%) | 258.00 | 251.55 - 259.75 | 0.5572 times | Fri 23 January 2026 | 258.00 (2.32%) | 259.45 | 253.15 - 259.45 | 0.805 times | Fri 16 January 2026 | 252.16 (-2.55%) | 258.75 | 248.00 - 259.50 | 2.0792 times | Fri 09 January 2026 | 258.75 (0.68%) | 257.01 | 251.10 - 258.95 | 1.2713 times | Wed 31 December 2025 | 257.00 (1.18%) | 250.00 | 250.00 - 257.00 | 2.3226 times | Fri 26 December 2025 | 254.00 (1.4%) | 250.90 | 250.02 - 257.00 | 0.4853 times | Fri 19 December 2025 | 250.50 (0.2%) | 251.00 | 246.05 - 254.10 | 1.1114 times | Fri 12 December 2025 | 250.00 (-1.19%) | 253.01 | 246.68 - 253.01 | 0.0748 times | Thu 04 December 2025 | 253.01 (-0.37%) | 253.00 | 253.00 - 254.00 | 0.3475 times | Wed 26 November 2025 | 253.96 (0.38%) | 242.10 | 242.10 - 254.00 | 0.3959 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N0 are 246.55 and 267.65
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 243.03 |
| Monthly Target 3 | 250.06666666667 |
| Monthly Target 4 | 264.13 |
| Monthly Target 5 | 271.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 257.10 (0.04%) | 257.01 | 236.00 - 257.10 | 0.4174 times | Fri 30 January 2026 | 257.00 (0%) | 257.01 | 248.00 - 259.75 | 2.08 times | Wed 31 December 2025 | 257.00 (1.2%) | 253.00 | 246.05 - 257.00 | 1.9163 times | Wed 26 November 2025 | 253.96 (1.58%) | 250.15 | 242.10 - 254.00 | 0.2893 times | Fri 31 October 2025 | 250.00 (1.83%) | 240.59 | 240.59 - 256.80 | 0.6213 times | Fri 26 September 2025 | 245.50 (-3.35%) | 254.00 | 241.41 - 254.97 | 0.5727 times | Fri 29 August 2025 | 254.00 (-1.17%) | 249.40 | 241.01 - 258.96 | 0.7488 times | Wed 30 July 2025 | 257.00 (2.8%) | 255.00 | 242.03 - 258.45 | 1.4283 times | Mon 30 June 2025 | 250.00 (-1.22%) | 253.10 | 245.00 - 259.00 | 1.1442 times | Thu 29 May 2025 | 253.10 (1.24%) | 252.00 | 242.00 - 258.82 | 0.7818 times | Wed 30 April 2025 | 250.00 (0%) | 250.00 | 240.83 - 255.99 | 1.4166 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value |
| 5 day DMA | 256.82 |
| 12 day DMA | 255.76 |
| 20 day DMA | 255.8 |
| 35 day DMA | 254.39 |
| 50 day DMA | 253.29 |
| 100 day DMA | 253.08 |
| 150 day DMA | 252.79 |
| 200 day DMA | 252.65 |
EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.81 | 256.67 | 256.5 |
| 12 day EMA | 256.19 | 256.02 | 255.84 |
| 20 day EMA | 255.56 | 255.4 | 255.23 |
| 35 day EMA | 254.41 | 254.25 | 254.09 |
| 50 day EMA | 253.25 | 253.09 | 252.93 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.82 | 256.6 | 256.2 |
| 12 day SMA | 255.76 | 255.32 | 255.31 |
| 20 day SMA | 255.8 | 255.64 | 255.49 |
| 35 day SMA | 254.39 | 254.27 | 254.07 |
| 50 day SMA | 253.29 | 253.15 | 253.03 |
| 100 day SMA | 253.08 | 253.09 | 253.05 |
| 150 day SMA | 252.79 | 252.79 | 252.79 |
| 200 day SMA | 252.65 | 252.61 | 252.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.