SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N0 are 248.28 and 252.73 | Daily Target 1 | 244.57 | | Daily Target 2 | 247.53 | | Daily Target 3 | 249.01666666667 | | Daily Target 4 | 251.98 | | Daily Target 5 | 253.47 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
250.50 (-1.38%) |
246.05 |
246.05 - 250.50 |
4.4225 times |
Thu 18 December 2025 |
254.00 (0.4%) |
254.10 |
254.00 - 254.10 |
0.6459 times |
Wed 17 December 2025 |
253.00 (0.8%) |
253.00 |
253.00 - 253.00 |
0.152 times |
Mon 15 December 2025 |
251.00 (0.4%) |
251.00 |
251.00 - 251.00 |
0.5395 times |
Sat 13 December 2025 |
250.00 (1.35%) |
250.00 |
250.00 - 250.00 |
0.3116 times |
Mon 08 December 2025 |
246.68 (-2.5%) |
253.01 |
246.68 - 253.01 |
0.076 times |
Thu 04 December 2025 |
253.01 (0%) |
253.01 |
253.01 - 253.01 |
0.5015 times |
Wed 03 December 2025 |
253.00 (-0.39%) |
253.00 |
253.00 - 253.00 |
0.1596 times |
Mon 01 December 2025 |
254.00 (0.02%) |
253.00 |
253.00 - 254.00 |
1.1398 times |
Wed 26 November 2025 |
253.96 (0.38%) |
242.10 |
242.10 - 254.00 |
2.0517 times |
Fri 21 November 2025 |
253.00 (1.2%) |
253.00 |
253.00 - 253.00 |
0.0152 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N0 are 244.25 and 252.3 | Weekly Target 1 | 242.17 | | Weekly Target 2 | 246.33 | | Weekly Target 3 | 250.21666666667 | | Weekly Target 4 | 254.38 | | Weekly Target 5 | 258.27 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
250.50 (0.2%) |
251.00 |
246.05 - 254.10 |
3.519 times |
Sat 13 December 2025 |
250.00 (-1.19%) |
253.01 |
246.68 - 253.01 |
0.2368 times |
Thu 04 December 2025 |
253.01 (-0.37%) |
253.00 |
253.00 - 254.00 |
1.1003 times |
Wed 26 November 2025 |
253.96 (0.38%) |
242.10 |
242.10 - 254.00 |
1.2535 times |
Fri 21 November 2025 |
253.00 (0.76%) |
250.00 |
250.00 - 253.00 |
0.0371 times |
Wed 12 November 2025 |
251.08 (-0.37%) |
252.01 |
251.00 - 252.01 |
0.5385 times |
Fri 07 November 2025 |
252.01 (0.8%) |
250.15 |
250.15 - 252.01 |
0.2461 times |
Fri 31 October 2025 |
250.00 (-1.38%) |
253.50 |
250.00 - 256.80 |
1.2628 times |
Fri 24 October 2025 |
253.50 (2.84%) |
250.00 |
250.00 - 253.50 |
0.3343 times |
Fri 17 October 2025 |
246.50 (-1.79%) |
251.00 |
246.05 - 251.00 |
1.4717 times |
Fri 10 October 2025 |
251.00 (2.24%) |
240.59 |
240.59 - 253.45 |
1.3881 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N0 are 244.25 and 252.3 | Monthly Target 1 | 242.17 | | Monthly Target 2 | 246.33 | | Monthly Target 3 | 250.21666666667 | | Monthly Target 4 | 254.38 | | Monthly Target 5 | 258.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
250.50 (-1.36%) |
253.00 |
246.05 - 254.10 |
0.6025 times |
Wed 26 November 2025 |
253.96 (1.58%) |
250.15 |
242.10 - 254.00 |
0.2575 times |
Fri 31 October 2025 |
250.00 (1.83%) |
240.59 |
240.59 - 256.80 |
0.553 times |
Fri 26 September 2025 |
245.50 (-3.35%) |
254.00 |
241.41 - 254.97 |
0.5098 times |
Fri 29 August 2025 |
254.00 (-1.17%) |
249.40 |
241.01 - 258.96 |
0.6664 times |
Wed 30 July 2025 |
257.00 (2.8%) |
255.00 |
242.03 - 258.45 |
1.2712 times |
Mon 30 June 2025 |
250.00 (-1.22%) |
253.10 |
245.00 - 259.00 |
1.0184 times |
Thu 29 May 2025 |
253.10 (1.24%) |
252.00 |
242.00 - 258.82 |
0.6958 times |
Wed 30 April 2025 |
250.00 (0%) |
250.00 |
240.83 - 255.99 |
1.2609 times |
Fri 28 March 2025 |
250.00 (-0.08%) |
257.00 |
240.50 - 261.00 |
3.1646 times |
Thu 27 February 2025 |
250.20 (-1.88%) |
258.00 |
247.10 - 260.65 |
0.9602 times |
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value | | 5 day DMA | 251.7 | | 12 day DMA | 251.85 | | 20 day DMA | 251.7 | | 35 day DMA | 250.66 | | 50 day DMA | 251.34 | | 100 day DMA | 252.11 | | 150 day DMA | 252.55 | | 200 day DMA | 251.87 | EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.71 | 252.32 | 251.48 | | 12 day EMA | 251.63 | 251.83 | 251.43 | | 20 day EMA | 251.51 | 251.62 | 251.37 | | 35 day EMA | 251.72 | 251.79 | 251.66 | | 50 day EMA | 251.71 | 251.76 | 251.67 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.7 | 250.94 | 250.74 | | 12 day SMA | 251.85 | 251.89 | 251.64 | | 20 day SMA | 251.7 | 251.85 | 251.65 | | 35 day SMA | 250.66 | 250.56 | 250.59 | | 50 day SMA | 251.34 | 251.47 | 251.51 | | 100 day SMA | 252.11 | 252.11 | 252.07 | | 150 day SMA | 252.55 | 252.54 | 252.49 | | 200 day SMA | 251.87 | 251.87 | 251.84 |
|
|
