SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N0 are 251.61 and 263.97 | Daily Target 1 | 241.32 | | Daily Target 2 | 249.53 | | Daily Target 3 | 253.67666666667 | | Daily Target 4 | 261.89 | | Daily Target 5 | 266.04 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
257.75 (-0.27%) |
245.46 |
245.46 - 257.82 |
2.5043 times |
Thu 03 July 2025 |
258.45 (1.33%) |
258.45 |
258.45 - 258.45 |
0.5692 times |
Wed 02 July 2025 |
255.05 (0.02%) |
255.05 |
255.05 - 255.05 |
0.2277 times |
Tue 01 July 2025 |
255.00 (2%) |
255.00 |
255.00 - 255.50 |
0.9277 times |
Mon 30 June 2025 |
250.00 (-0.43%) |
250.00 |
250.00 - 250.00 |
0.4553 times |
Thu 26 June 2025 |
251.07 (-3.06%) |
251.10 |
251.05 - 251.10 |
0.2334 times |
Wed 25 June 2025 |
259.00 (3.58%) |
259.00 |
259.00 - 259.00 |
1.4229 times |
Fri 20 June 2025 |
250.05 (-1.94%) |
245.00 |
245.00 - 250.05 |
0.1138 times |
Thu 19 June 2025 |
255.00 (0.79%) |
252.15 |
251.00 - 255.00 |
3.5174 times |
Wed 18 June 2025 |
253.00 (0%) |
253.00 |
253.00 - 253.00 |
0.0285 times |
Tue 17 June 2025 |
253.00 (-0.39%) |
255.00 |
253.00 - 255.00 |
1.7928 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N0 are 251.61 and 264.6 | Weekly Target 1 | 240.9 | | Weekly Target 2 | 249.32 | | Weekly Target 3 | 253.88666666667 | | Weekly Target 4 | 262.31 | | Weekly Target 5 | 266.88 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
257.75 (2.66%) |
250.00 |
245.46 - 258.45 |
1.9961 times |
Thu 26 June 2025 |
251.07 (0.41%) |
259.00 |
251.05 - 259.00 |
0.7058 times |
Fri 20 June 2025 |
250.05 (-1.56%) |
254.00 |
245.00 - 255.00 |
2.5661 times |
Fri 13 June 2025 |
254.00 (0.3%) |
253.25 |
252.52 - 258.00 |
0.5942 times |
Tue 03 June 2025 |
253.25 (0.06%) |
253.10 |
253.10 - 253.25 |
0.228 times |
Thu 29 May 2025 |
253.10 (0.4%) |
253.10 |
253.10 - 253.10 |
0.0509 times |
Thu 22 May 2025 |
252.10 (-2.6%) |
250.02 |
250.02 - 252.10 |
0.1164 times |
Fri 16 May 2025 |
258.82 (3.47%) |
242.00 |
242.00 - 258.82 |
1.1739 times |
Thu 08 May 2025 |
250.15 (0.04%) |
253.00 |
246.68 - 253.00 |
1.0502 times |
Fri 02 May 2025 |
250.04 (0.38%) |
252.00 |
250.00 - 252.50 |
1.5183 times |
Fri 25 April 2025 |
249.10 (0.44%) |
248.02 |
248.02 - 249.20 |
0.1989 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N0 are 251.61 and 264.6 | Monthly Target 1 | 240.9 | | Monthly Target 2 | 249.32 | | Monthly Target 3 | 253.88666666667 | | Monthly Target 4 | 262.31 | | Monthly Target 5 | 266.88 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
257.75 (3.1%) |
255.00 |
245.46 - 258.45 |
0.3096 times |
Mon 30 June 2025 |
250.00 (-1.22%) |
253.10 |
245.00 - 259.00 |
0.7368 times |
Thu 29 May 2025 |
253.10 (1.24%) |
252.00 |
242.00 - 258.82 |
0.5034 times |
Wed 30 April 2025 |
250.00 (0%) |
250.00 |
240.83 - 255.99 |
0.9122 times |
Fri 28 March 2025 |
250.00 (-0.08%) |
257.00 |
240.50 - 261.00 |
2.2895 times |
Thu 27 February 2025 |
250.20 (-1.88%) |
258.00 |
247.10 - 260.65 |
0.6947 times |
Thu 30 January 2025 |
255.00 (0.2%) |
256.00 |
251.00 - 259.00 |
1.689 times |
Tue 31 December 2024 |
254.50 (1.29%) |
251.00 |
220.00 - 257.00 |
0.5651 times |
Fri 29 November 2024 |
251.25 (2.13%) |
250.01 |
245.56 - 255.28 |
1.5044 times |
Thu 31 October 2024 |
246.00 (-1.99%) |
248.00 |
242.72 - 252.00 |
0.7955 times |
Mon 30 September 2024 |
251.00 (0.4%) |
248.25 |
243.75 - 252.00 |
3.4142 times |
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value | | 5 day DMA | 255.25 | | 12 day DMA | 254.28 | | 20 day DMA | 254 | | 35 day DMA | 252.94 | | 50 day DMA | 252.24 | | 100 day DMA | 252.71 | | 150 day DMA | 251.54 | | 200 day DMA | 251.61 | EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.17 | 255.38 | 253.85 | | 12 day EMA | 254.86 | 254.34 | 253.59 | | 20 day EMA | 254.18 | 253.8 | 253.31 | | 35 day EMA | 253.22 | 252.95 | 252.63 | | 50 day EMA | 252.38 | 252.16 | 251.9 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.25 | 253.91 | 254.02 | | 12 day SMA | 254.28 | 253.97 | 253.93 | | 20 day SMA | 254 | 253.61 | 253.63 | | 35 day SMA | 252.94 | 252.63 | 252.31 | | 50 day SMA | 252.24 | 252.03 | 251.81 | | 100 day SMA | 252.71 | 252.61 | 252.51 | | 150 day SMA | 251.54 | 251.48 | 251.4 | | 200 day SMA | 251.61 | 251.56 | 251.5 |
|
|
