SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IMC1_N0 are 248.42 and 251.89 | Daily Target 1 | 245.52 | | Daily Target 2 | 247.84 | | Daily Target 3 | 248.99333333333 | | Daily Target 4 | 251.31 | | Daily Target 5 | 252.46 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
250.15 (-1.13%) |
246.68 |
246.68 - 250.15 |
0.0416 times |
Mon 05 May 2025 |
253.00 (1.18%) |
253.00 |
252.80 - 253.00 |
1.5943 times |
Fri 02 May 2025 |
250.04 (0.02%) |
252.00 |
250.00 - 252.00 |
0.8387 times |
Wed 30 April 2025 |
250.00 (-0.99%) |
250.00 |
250.00 - 250.00 |
0.0416 times |
Tue 29 April 2025 |
252.50 (0%) |
251.00 |
251.00 - 252.50 |
0.0416 times |
Mon 28 April 2025 |
252.50 (1.36%) |
252.00 |
252.00 - 252.50 |
1.4431 times |
Fri 25 April 2025 |
249.10 (0.32%) |
249.20 |
249.10 - 249.20 |
0.2342 times |
Mon 21 April 2025 |
248.30 (0.11%) |
248.02 |
248.02 - 248.30 |
0.0756 times |
Thu 17 April 2025 |
248.02 (-1.77%) |
244.11 |
244.11 - 255.99 |
0.2531 times |
Fri 11 April 2025 |
252.50 (2.23%) |
240.83 |
240.83 - 252.50 |
5.4363 times |
Fri 04 April 2025 |
247.00 (0%) |
247.00 |
247.00 - 247.00 |
0.0378 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IMC1_N0 are 245.26 and 251.58 | Weekly Target 1 | 243.62 | | Weekly Target 2 | 246.89 | | Weekly Target 3 | 249.94333333333 | | Weekly Target 4 | 253.21 | | Weekly Target 5 | 256.26 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
250.15 (0.04%) |
253.00 |
246.68 - 253.00 |
0.4977 times |
Fri 02 May 2025 |
250.04 (0.38%) |
252.00 |
250.00 - 252.50 |
0.7195 times |
Fri 25 April 2025 |
249.10 (0.44%) |
248.02 |
248.02 - 249.20 |
0.0943 times |
Thu 17 April 2025 |
248.02 (-1.77%) |
244.11 |
244.11 - 255.99 |
0.077 times |
Fri 11 April 2025 |
252.50 (2.23%) |
240.83 |
240.83 - 252.50 |
1.654 times |
Fri 04 April 2025 |
247.00 (-1.2%) |
250.00 |
246.02 - 250.00 |
0.2264 times |
Fri 28 March 2025 |
250.00 (3.95%) |
240.55 |
240.55 - 250.00 |
0.4874 times |
Thu 20 March 2025 |
240.50 (-3.99%) |
250.50 |
240.50 - 261.00 |
3.0333 times |
Thu 13 March 2025 |
250.50 (0.12%) |
257.00 |
250.00 - 257.00 |
2.7943 times |
Thu 27 February 2025 |
250.20 (0%) |
250.20 |
250.20 - 250.30 |
0.4161 times |
Fri 21 February 2025 |
250.20 (1.17%) |
247.31 |
247.10 - 260.65 |
0.577 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IMC1_N0 are 245.26 and 251.58 | Monthly Target 1 | 243.62 | | Monthly Target 2 | 246.89 | | Monthly Target 3 | 249.94333333333 | | Monthly Target 4 | 253.21 | | Monthly Target 5 | 256.26 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
250.15 (0.06%) |
252.00 |
246.68 - 253.00 |
0.1869 times |
Wed 30 April 2025 |
250.00 (0%) |
250.00 |
240.83 - 255.99 |
0.6247 times |
Fri 28 March 2025 |
250.00 (-0.08%) |
257.00 |
240.50 - 261.00 |
1.5679 times |
Thu 27 February 2025 |
250.20 (-1.88%) |
258.00 |
247.10 - 260.65 |
0.4757 times |
Thu 30 January 2025 |
255.00 (0.2%) |
256.00 |
251.00 - 259.00 |
1.1566 times |
Tue 31 December 2024 |
254.50 (1.29%) |
251.00 |
220.00 - 257.00 |
0.387 times |
Fri 29 November 2024 |
251.25 (2.13%) |
250.01 |
245.56 - 255.28 |
1.0302 times |
Thu 31 October 2024 |
246.00 (-1.99%) |
248.00 |
242.72 - 252.00 |
0.5448 times |
Mon 30 September 2024 |
251.00 (0.4%) |
248.25 |
243.75 - 252.00 |
2.3381 times |
Thu 29 August 2024 |
250.00 (-0.3%) |
246.15 |
241.50 - 252.98 |
1.688 times |
Mon 29 July 2024 |
250.75 (-1.67%) |
251.00 |
245.00 - 257.40 |
1.3838 times |
DMA SMA EMA moving averages of Sec Re IMC1_N0
DMA (daily moving average) of Sec Re IMC1_N0
| DMA period | DMA value | | 5 day DMA | 251.14 | | 12 day DMA | 250.01 | | 20 day DMA | 250.26 | | 35 day DMA | 251.34 | | 50 day DMA | 252.56 | | 100 day DMA | 251.71 | | 150 day DMA | 251.23 | | 200 day DMA | 251.06 | EMA (exponential moving average) of Sec Re IMC1_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.9 | 251.27 | 250.4 | | 12 day EMA | 250.54 | 250.61 | 250.17 | | 20 day EMA | 250.62 | 250.67 | 250.43 | | 35 day EMA | 251.42 | 251.5 | 251.41 | | 50 day EMA | 252.46 | 252.55 | 252.53 |
SMA (simple moving average) of Sec Re IMC1_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.14 | 251.61 | 250.83 | | 12 day SMA | 250.01 | 249.67 | 249.42 | | 20 day SMA | 250.26 | 250.26 | 250.12 | | 35 day SMA | 251.34 | 251.53 | 251.68 | | 50 day SMA | 252.56 | 252.63 | 252.57 | | 100 day SMA | 251.71 | 251.7 | 251.67 | | 150 day SMA | 251.23 | 251.26 | 251.27 | | 200 day SMA | 251.06 | 251.05 | 251.03 |
|
|
