ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 49.24 and 51.17 | Daily Target 1 | 48.85 | | Daily Target 2 | 49.63 | | Daily Target 3 | 50.78 | | Daily Target 4 | 51.56 | | Daily Target 5 | 52.71 |
Daily price and volume Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
50.41 (-1.66%) |
51.93 |
50.00 - 51.93 |
0.6378 times |
Fri 14 November 2025 |
51.26 (-2.21%) |
52.10 |
51.00 - 52.10 |
0.4043 times |
Thu 13 November 2025 |
52.42 (1.59%) |
51.50 |
50.80 - 53.24 |
1.5385 times |
Wed 12 November 2025 |
51.60 (-1.09%) |
52.17 |
51.50 - 52.17 |
0.3972 times |
Tue 11 November 2025 |
52.17 (1.62%) |
51.34 |
50.62 - 52.95 |
0.7913 times |
Mon 10 November 2025 |
51.34 (1.36%) |
51.00 |
50.67 - 51.64 |
0.5017 times |
Fri 07 November 2025 |
50.65 (-1.63%) |
50.00 |
49.55 - 51.16 |
1.0636 times |
Thu 06 November 2025 |
51.49 (2.1%) |
50.99 |
50.40 - 54.40 |
3.2882 times |
Tue 04 November 2025 |
50.43 (-2.61%) |
51.90 |
50.06 - 52.49 |
0.8624 times |
Mon 03 November 2025 |
51.78 (0.31%) |
51.95 |
51.39 - 52.40 |
0.515 times |
Fri 31 October 2025 |
51.62 (-2.11%) |
52.94 |
51.11 - 53.04 |
0.5154 times |
Weekly price and charts ImagicaaworldEnt Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 49.24 and 51.17 | Weekly Target 1 | 48.85 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 50.78 | | Weekly Target 4 | 51.56 | | Weekly Target 5 | 52.71 |
Weekly price and volumes for Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
50.41 (-1.66%) |
51.93 |
50.00 - 51.93 |
0.1888 times |
Fri 14 November 2025 |
51.26 (1.2%) |
51.00 |
50.62 - 53.24 |
1.0752 times |
Fri 07 November 2025 |
50.65 (-1.88%) |
51.95 |
49.55 - 54.40 |
1.6956 times |
Fri 31 October 2025 |
51.62 (-3.77%) |
53.64 |
51.11 - 53.81 |
0.6846 times |
Fri 24 October 2025 |
53.64 (3.33%) |
52.25 |
50.00 - 55.30 |
0.6718 times |
Fri 17 October 2025 |
51.91 (-5.31%) |
54.60 |
51.55 - 54.90 |
0.8043 times |
Fri 10 October 2025 |
54.82 (0.59%) |
54.70 |
52.99 - 57.38 |
1.3552 times |
Fri 03 October 2025 |
54.50 (0.28%) |
54.79 |
53.20 - 55.60 |
0.7448 times |
Fri 26 September 2025 |
54.35 (-3.92%) |
56.57 |
54.14 - 58.43 |
1.3942 times |
Fri 19 September 2025 |
56.57 (1.45%) |
55.76 |
55.25 - 58.52 |
1.3855 times |
Fri 12 September 2025 |
55.76 (-2.19%) |
57.20 |
55.10 - 57.98 |
1.3212 times |
Monthly price and charts ImagicaaworldEnt Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 47.56 and 52.41 | Monthly Target 1 | 46.6 | | Monthly Target 2 | 48.51 | | Monthly Target 3 | 51.453333333333 | | Monthly Target 4 | 53.36 | | Monthly Target 5 | 56.3 |
Monthly price and volumes Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
50.41 (-2.34%) |
51.95 |
49.55 - 54.40 |
0.4051 times |
Fri 31 October 2025 |
51.62 (-4.02%) |
53.78 |
50.00 - 57.38 |
0.5368 times |
Tue 30 September 2025 |
53.78 (-5.2%) |
56.97 |
53.50 - 59.20 |
0.7895 times |
Fri 29 August 2025 |
56.73 (-10.97%) |
63.72 |
56.47 - 65.49 |
0.7033 times |
Thu 31 July 2025 |
63.72 (-7.76%) |
69.20 |
62.19 - 70.80 |
0.8193 times |
Mon 30 June 2025 |
69.08 (2.25%) |
67.56 |
65.73 - 75.55 |
1.5648 times |
Fri 30 May 2025 |
67.56 (6.44%) |
64.10 |
56.30 - 70.00 |
1.1637 times |
Wed 30 April 2025 |
63.47 (-3.99%) |
65.70 |
62.00 - 72.19 |
1.0487 times |
Fri 28 March 2025 |
66.11 (6.92%) |
61.60 |
57.05 - 68.20 |
1.5561 times |
Fri 28 February 2025 |
61.83 (-5.53%) |
65.90 |
60.01 - 76.30 |
1.4127 times |
Fri 31 January 2025 |
65.45 (-6.9%) |
70.30 |
58.65 - 74.00 |
1.0434 times |
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value | | 5 day DMA | 51.57 | | 12 day DMA | 51.49 | | 20 day DMA | 52.19 | | 35 day DMA | 53.06 | | 50 day DMA | 54.05 | | 100 day DMA | 58.88 | | 150 day DMA | 61.57 | | 200 day DMA | 62.64 | EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.25 | 51.67 | 51.87 | | 12 day EMA | 51.66 | 51.89 | 52 | | 20 day EMA | 52.13 | 52.31 | 52.42 | | 35 day EMA | 53.07 | 53.23 | 53.35 | | 50 day EMA | 54.03 | 54.18 | 54.3 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.57 | 51.76 | 51.64 | | 12 day SMA | 51.49 | 51.68 | 51.8 | | 20 day SMA | 52.19 | 52.32 | 52.35 | | 35 day SMA | 53.06 | 53.26 | 53.38 | | 50 day SMA | 54.05 | 54.19 | 54.3 | | 100 day SMA | 58.88 | 59.04 | 59.2 | | 150 day SMA | 61.57 | 61.68 | 61.76 | | 200 day SMA | 62.64 | 62.71 | 62.79 |
|
|
