Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 40.63 and 43.2
| Daily Target 1 | 38.54 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 41.106666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.68 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.75 (5.08%) | 40.08 | 39.50 - 42.07 | 2.9073 times | Mon 09 March 2026 | 39.73 (-0.75%) | 39.23 | 38.50 - 40.30 | 0.7183 times | Fri 06 March 2026 | 40.03 (-2.89%) | 41.22 | 39.95 - 41.52 | 0.593 times | Thu 05 March 2026 | 41.22 (2.41%) | 40.85 | 40.00 - 41.99 | 0.7184 times | Wed 04 March 2026 | 40.25 (-2.85%) | 40.00 | 39.80 - 41.59 | 1.5609 times | Mon 02 March 2026 | 41.43 (-3.34%) | 37.62 | 37.62 - 43.33 | 1.4541 times | Fri 27 February 2026 | 42.86 (-3.16%) | 44.26 | 42.50 - 44.52 | 0.8538 times | Thu 26 February 2026 | 44.26 (-1.25%) | 44.82 | 44.01 - 45.47 | 0.3473 times | Wed 25 February 2026 | 44.82 (-0.31%) | 44.96 | 44.37 - 45.80 | 0.2729 times | Tue 24 February 2026 | 44.96 (-2.05%) | 45.90 | 44.37 - 45.90 | 0.574 times | Mon 23 February 2026 | 45.90 (-0.86%) | 46.21 | 45.35 - 46.46 | 0.4583 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 40.13 and 43.7
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.75 (4.3%) | 39.23 | 38.50 - 42.07 | 0.9419 times | Fri 06 March 2026 | 40.03 (-6.6%) | 37.62 | 37.62 - 43.33 | 1.124 times | Fri 27 February 2026 | 42.86 (-7.43%) | 46.21 | 42.50 - 46.46 | 0.6511 times | Fri 20 February 2026 | 46.30 (-3.68%) | 48.07 | 45.01 - 48.76 | 0.8308 times | Fri 13 February 2026 | 48.07 (-0.62%) | 48.35 | 47.51 - 50.64 | 0.8509 times | Fri 06 February 2026 | 48.37 (-4.73%) | 50.80 | 47.75 - 52.94 | 0.8702 times | Fri 30 January 2026 | 50.77 (-0.55%) | 51.05 | 50.46 - 53.50 | 0.5765 times | Fri 23 January 2026 | 51.05 (1.05%) | 51.00 | 48.68 - 54.50 | 1.7639 times | Fri 16 January 2026 | 50.52 (3.8%) | 48.00 | 47.71 - 53.49 | 1.3688 times | Fri 09 January 2026 | 48.67 (0.66%) | 48.30 | 46.97 - 50.29 | 1.0219 times | Fri 02 January 2026 | 48.35 (6.54%) | 45.38 | 43.90 - 48.50 | 1.1727 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 39.69 and 45.4
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 41.75 (-2.59%) | 37.62 | 37.62 - 43.33 | 0.5502 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.8531 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.3331 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.8348 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.9115 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.671 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.9869 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.8791 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 1.0241 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.9561 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.4546 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 42.79 |
| 20 day DMA | 44.84 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.68 |
| 100 day DMA | 49 |
| 150 day DMA | 51.76 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 40.8 | 41.33 |
| 12 day EMA | 42.6 | 42.76 | 43.31 |
| 20 day EMA | 44.07 | 44.31 | 44.79 |
| 35 day EMA | 45.59 | 45.82 | 46.18 |
| 50 day EMA | 47 | 47.21 | 47.51 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.53 | 41.16 |
| 12 day SMA | 42.79 | 43.22 | 43.79 |
| 20 day SMA | 44.84 | 45.17 | 45.6 |
| 35 day SMA | 47.24 | 47.56 | 47.87 |
| 50 day SMA | 47.68 | 47.76 | 47.9 |
| 100 day SMA | 49 | 49.11 | 49.25 |
| 150 day SMA | 51.76 | 51.91 | 52.07 |
| 200 day SMA | 55.79 | 55.9 | 56.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.