Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 45.48 and 47.08
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.68 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 48.28 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.66 (-0.34%) | 46.82 | 45.89 - 47.49 | 0.6665 times | Thu 23 July 2026 | 46.82 (-1.14%) | 47.54 | 46.50 - 48.64 | 1.2309 times | Wed 22 July 2026 | 47.36 (0.87%) | 47.00 | 46.03 - 48.98 | 1.2045 times | Tue 21 July 2026 | 46.95 (1.65%) | 45.98 | 45.01 - 47.42 | 0.9307 times | Mon 20 July 2026 | 46.19 (-3%) | 47.05 | 46.00 - 47.79 | 0.4375 times | Fri 17 July 2026 | 47.62 (-0.27%) | 47.15 | 46.41 - 47.84 | 0.7831 times | Thu 16 July 2026 | 47.75 (-0.81%) | 47.87 | 47.28 - 48.34 | 0.5268 times | Wed 15 July 2026 | 48.14 (2.4%) | 47.10 | 47.10 - 48.51 | 0.7939 times | Tue 14 July 2026 | 47.01 (-0.3%) | 47.49 | 46.56 - 49.14 | 0.9453 times | Mon 13 July 2026 | 47.15 (1.27%) | 45.35 | 45.35 - 47.90 | 2.4808 times | Fri 10 July 2026 | 46.56 (1.13%) | 46.80 | 45.86 - 46.80 | 0.6804 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 43.85 and 47.82
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 46.883333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.66 (-2.02%) | 47.05 | 45.01 - 48.98 | 0.6287 times | Fri 17 July 2026 | 47.62 (2.28%) | 45.35 | 45.35 - 49.14 | 0.7778 times | Fri 10 July 2026 | 46.56 (-2.72%) | 47.80 | 43.51 - 48.50 | 0.6843 times | Fri 03 July 2026 | 47.86 (-2.68%) | 47.61 | 46.29 - 49.74 | 1.0959 times | Thu 25 June 2026 | 49.18 (10.44%) | 44.72 | 44.72 - 52.69 | 3.5526 times | Fri 19 June 2026 | 44.53 (4.75%) | 43.51 | 42.51 - 47.29 | 1.2884 times | Fri 12 June 2026 | 42.51 (-2.39%) | 43.20 | 40.50 - 43.81 | 0.3425 times | Fri 05 June 2026 | 43.55 (-2.9%) | 44.60 | 43.36 - 46.95 | 0.5147 times | Fri 29 May 2026 | 44.85 (4.5%) | 43.10 | 43.05 - 46.75 | 0.5792 times | Fri 22 May 2026 | 42.92 (-0.69%) | 42.51 | 40.06 - 43.95 | 0.5359 times | Fri 15 May 2026 | 43.22 (-7.75%) | 46.60 | 42.90 - 47.27 | 0.5092 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 41.97 and 48.2
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.66 (-4.21%) | 49.00 | 43.51 - 49.74 | 0.8722 times | Tue 30 June 2026 | 48.71 (8.61%) | 44.60 | 40.50 - 52.69 | 2.1537 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.7026 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.8386 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.3692 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.753 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.1768 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.7369 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.8046 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.5923 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.8711 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.16 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.38 |
| 100 day DMA | 44.56 |
| 150 day DMA | 46 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 47.03 | 47.13 |
| 12 day EMA | 46.98 | 47.04 | 47.08 |
| 20 day EMA | 46.84 | 46.86 | 46.86 |
| 35 day EMA | 46.25 | 46.23 | 46.19 |
| 50 day EMA | 45.56 | 45.51 | 45.46 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.99 | 47.17 |
| 12 day SMA | 47.02 | 46.92 | 46.89 |
| 20 day SMA | 47.16 | 47.29 | 47.44 |
| 35 day SMA | 46.1 | 46.02 | 45.95 |
| 50 day SMA | 45.38 | 45.34 | 45.29 |
| 100 day SMA | 44.56 | 44.54 | 44.53 |
| 150 day SMA | 46 | 46.02 | 46.04 |
| 200 day SMA | 47.34 | 47.38 | 47.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.