Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 53.21 and 56.15
| Daily Target 1 | 52.66 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 58.54 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 54.86 (-0.94%) | 55.95 | 54.50 - 57.44 | 0.24 times | Fri 04 September 2026 | 55.38 (1.52%) | 54.40 | 53.94 - 57.44 | 0.4194 times | Thu 03 September 2026 | 54.55 (-0.11%) | 55.49 | 54.11 - 56.23 | 0.1129 times | Wed 02 September 2026 | 54.61 (-0.71%) | 54.50 | 53.90 - 54.99 | 0.0846 times | Tue 01 September 2026 | 55.00 (-2.29%) | 56.38 | 54.65 - 56.94 | 0.14 times | Mon 31 August 2026 | 56.29 (-3.07%) | 58.20 | 55.34 - 58.32 | 0.2225 times | Fri 28 August 2026 | 58.07 (-3.55%) | 60.03 | 57.01 - 62.00 | 2.5915 times | Thu 27 August 2026 | 60.21 (19.99%) | 50.10 | 50.05 - 60.21 | 5.9777 times | Wed 26 August 2026 | 50.18 (0.78%) | 49.80 | 49.80 - 50.84 | 0.1412 times | Tue 25 August 2026 | 49.79 (0.52%) | 49.53 | 49.00 - 50.72 | 0.0702 times | Mon 24 August 2026 | 49.53 (1.35%) | 49.00 | 48.27 - 51.26 | 0.1467 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 53.21 and 56.15
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 54.86 (-0.94%) | 55.95 | 54.50 - 57.44 | 0.1613 times | Fri 04 September 2026 | 55.38 (-4.63%) | 58.20 | 53.90 - 58.32 | 0.6584 times | Fri 28 August 2026 | 58.07 (18.83%) | 49.00 | 48.27 - 62.00 | 6.0008 times | Fri 21 August 2026 | 48.87 (2.54%) | 47.50 | 45.45 - 49.99 | 0.498 times | Fri 14 August 2026 | 47.66 (-8.59%) | 52.50 | 46.27 - 52.84 | 0.4947 times | Fri 07 August 2026 | 52.14 (10.96%) | 47.24 | 47.18 - 52.97 | 0.6956 times | Fri 31 July 2026 | 46.99 (0.71%) | 46.66 | 45.18 - 47.88 | 0.2676 times | Fri 24 July 2026 | 46.66 (-2.02%) | 47.05 | 45.01 - 48.98 | 0.368 times | Fri 17 July 2026 | 47.62 (2.28%) | 45.35 | 45.35 - 49.14 | 0.4552 times | Fri 10 July 2026 | 46.56 (-2.72%) | 47.80 | 43.51 - 48.50 | 0.4005 times | Fri 03 July 2026 | 47.86 (-2.68%) | 47.61 | 46.29 - 49.74 | 0.6414 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 52.61 and 56.15
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 55.4 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 54.86 (-2.54%) | 56.38 | 53.90 - 57.44 | 0.2844 times | Mon 31 August 2026 | 56.29 (19.79%) | 47.24 | 45.45 - 62.00 | 3.3271 times | Fri 31 July 2026 | 46.99 (-3.53%) | 49.00 | 43.51 - 49.74 | 0.7497 times | Tue 30 June 2026 | 48.71 (8.61%) | 44.60 | 40.50 - 52.69 | 1.5709 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.5125 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.6117 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 0.9987 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.5492 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 0.8583 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.5375 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.5869 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 53.95 |
| 20 day DMA | 51.32 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.06 |
| 100 day DMA | 47.16 |
| 150 day DMA | 46.2 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.01 | 54.82 |
| 12 day EMA | 53.79 | 53.6 | 53.28 |
| 20 day EMA | 52.47 | 52.22 | 51.89 |
| 35 day EMA | 50.9 | 50.67 | 50.39 |
| 50 day EMA | 49.58 | 49.36 | 49.11 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.17 | 55.7 |
| 12 day SMA | 53.95 | 53.33 | 52.76 |
| 20 day SMA | 51.32 | 51.03 | 50.87 |
| 35 day SMA | 49.84 | 49.59 | 49.37 |
| 50 day SMA | 49.06 | 48.9 | 48.77 |
| 100 day SMA | 47.16 | 47.09 | 47.01 |
| 150 day SMA | 46.2 | 46.18 | 46.16 |
| 200 day SMA | 46.94 | 46.91 | 46.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.