ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 56.02 and 57.14 | Daily Target 1 | 55.8 | | Daily Target 2 | 56.24 | | Daily Target 3 | 56.916666666667 | | Daily Target 4 | 57.36 | | Daily Target 5 | 58.04 |
Daily price and volume Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
56.69 (-0.07%) |
56.97 |
56.47 - 57.59 |
0.7036 times |
Fri 29 August 2025 |
56.73 (0.11%) |
56.75 |
56.47 - 58.15 |
0.6317 times |
Thu 28 August 2025 |
56.67 (-1.12%) |
57.31 |
56.49 - 57.83 |
0.5705 times |
Tue 26 August 2025 |
57.31 (-2.45%) |
58.40 |
57.15 - 59.99 |
1.0228 times |
Mon 25 August 2025 |
58.75 (2.05%) |
57.58 |
57.00 - 61.90 |
1.7232 times |
Fri 22 August 2025 |
57.57 (-0.55%) |
57.90 |
57.05 - 58.03 |
0.8097 times |
Thu 21 August 2025 |
57.89 (-2.03%) |
59.09 |
57.57 - 59.35 |
1.1817 times |
Wed 20 August 2025 |
59.09 (1.08%) |
58.40 |
58.25 - 59.55 |
1.5811 times |
Tue 19 August 2025 |
58.46 (1.32%) |
57.80 |
57.50 - 58.62 |
0.5843 times |
Mon 18 August 2025 |
57.70 (-0.67%) |
58.48 |
57.40 - 59.70 |
1.1913 times |
Thu 14 August 2025 |
58.09 (-0.41%) |
58.34 |
57.82 - 59.30 |
0.9694 times |
Weekly price and charts ImagicaaworldEnt Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 56.02 and 57.14 | Weekly Target 1 | 55.8 | | Weekly Target 2 | 56.24 | | Weekly Target 3 | 56.916666666667 | | Weekly Target 4 | 57.36 | | Weekly Target 5 | 58.04 |
Weekly price and volumes for Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
56.69 (-0.07%) |
56.97 |
56.47 - 57.59 |
0.1121 times |
Fri 29 August 2025 |
56.73 (-1.46%) |
57.58 |
56.47 - 61.90 |
0.6287 times |
Fri 22 August 2025 |
57.57 (-0.9%) |
58.48 |
57.05 - 59.70 |
0.8517 times |
Thu 14 August 2025 |
58.09 (-10.08%) |
63.00 |
57.82 - 63.00 |
1.9003 times |
Fri 08 August 2025 |
64.60 (1.81%) |
63.87 |
62.40 - 65.49 |
0.9189 times |
Fri 01 August 2025 |
63.45 (-2.67%) |
65.20 |
62.19 - 65.45 |
0.81 times |
Fri 25 July 2025 |
65.19 (-3.57%) |
67.55 |
65.00 - 68.34 |
1.1402 times |
Fri 18 July 2025 |
67.60 (-1.47%) |
68.50 |
66.51 - 69.00 |
0.9551 times |
Fri 11 July 2025 |
68.61 (2.42%) |
66.99 |
65.40 - 70.80 |
1.7226 times |
Fri 04 July 2025 |
66.99 (-3.65%) |
69.19 |
66.45 - 70.70 |
0.9604 times |
Fri 27 June 2025 |
69.53 (3.9%) |
66.90 |
65.89 - 71.73 |
1.4454 times |
Monthly price and charts ImagicaaworldEnt Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 56.02 and 57.14 | Monthly Target 1 | 55.8 | | Monthly Target 2 | 56.24 | | Monthly Target 3 | 56.916666666667 | | Monthly Target 4 | 57.36 | | Monthly Target 5 | 58.04 |
Monthly price and volumes Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
56.69 (-0.07%) |
56.97 |
56.47 - 57.59 |
0.0171 times |
Fri 29 August 2025 |
56.73 (-10.97%) |
63.72 |
56.47 - 65.49 |
0.6827 times |
Thu 31 July 2025 |
63.72 (-7.76%) |
69.20 |
62.19 - 70.80 |
0.7953 times |
Mon 30 June 2025 |
69.08 (2.25%) |
67.56 |
65.73 - 75.55 |
1.519 times |
Fri 30 May 2025 |
67.56 (6.44%) |
64.10 |
56.30 - 70.00 |
1.1296 times |
Wed 30 April 2025 |
63.47 (-3.99%) |
65.70 |
62.00 - 72.19 |
1.018 times |
Fri 28 March 2025 |
66.11 (6.92%) |
61.60 |
57.05 - 68.20 |
1.5105 times |
Fri 28 February 2025 |
61.83 (-5.53%) |
65.90 |
60.01 - 76.30 |
1.3713 times |
Fri 31 January 2025 |
65.45 (-6.9%) |
70.30 |
58.65 - 74.00 |
1.0128 times |
Tue 31 December 2024 |
70.30 (-3.53%) |
73.60 |
68.75 - 79.50 |
0.9437 times |
Fri 29 November 2024 |
72.87 (-5.28%) |
77.45 |
68.11 - 79.40 |
0.8085 times |
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value | | 5 day DMA | 57.23 | | 12 day DMA | 57.77 | | 20 day DMA | 59.82 | | 35 day DMA | 62.59 | | 50 day DMA | 64.09 | | 100 day DMA | 65.49 | | 150 day DMA | 65.62 | | 200 day DMA | 67.07 | EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.1 | 57.3 | 57.59 | | 12 day EMA | 58.23 | 58.51 | 58.83 | | 20 day EMA | 59.58 | 59.88 | 60.21 | | 35 day EMA | 61.62 | 61.91 | 62.22 | | 50 day EMA | 63.76 | 64.05 | 64.35 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.23 | 57.41 | 57.64 | | 12 day SMA | 57.77 | 58.05 | 58.37 | | 20 day SMA | 59.82 | 60.17 | 60.53 | | 35 day SMA | 62.59 | 62.94 | 63.2 | | 50 day SMA | 64.09 | 64.28 | 64.51 | | 100 day SMA | 65.49 | 65.61 | 65.75 | | 150 day SMA | 65.62 | 65.68 | 65.75 | | 200 day SMA | 67.07 | 67.18 | 67.28 |
|
|
