ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 57.29 and 60.46 | Daily Target 1 | 54.84 | | Daily Target 2 | 56.56 | | Daily Target 3 | 58.013333333333 | | Daily Target 4 | 59.73 | | Daily Target 5 | 61.18 |
Daily price and volume Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.27 (-4.15%) |
58.10 |
56.30 - 59.47 |
2.9868 times |
Thu 08 May 2025 |
60.79 (-2.24%) |
62.49 |
60.00 - 63.40 |
0.758 times |
Wed 07 May 2025 |
62.18 (-0.62%) |
60.51 |
60.51 - 63.90 |
0.8603 times |
Tue 06 May 2025 |
62.57 (-3.9%) |
64.50 |
62.10 - 65.26 |
1.0146 times |
Mon 05 May 2025 |
65.11 (2.49%) |
63.40 |
63.40 - 65.39 |
0.6863 times |
Fri 02 May 2025 |
63.53 (0.09%) |
64.10 |
63.05 - 65.26 |
0.6147 times |
Wed 30 April 2025 |
63.47 (-2.47%) |
65.70 |
63.14 - 65.70 |
0.5907 times |
Tue 29 April 2025 |
65.08 (-1.27%) |
66.09 |
64.75 - 66.85 |
0.5658 times |
Mon 28 April 2025 |
65.92 (0.69%) |
66.50 |
64.96 - 66.50 |
0.4084 times |
Fri 25 April 2025 |
65.47 (-5.39%) |
69.59 |
64.11 - 69.59 |
1.5143 times |
Thu 24 April 2025 |
69.20 (0.86%) |
68.58 |
68.06 - 70.29 |
0.8244 times |
Weekly price and charts ImagicaaworldEnt Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 52.74 and 61.83 | Weekly Target 1 | 50.9 | | Weekly Target 2 | 54.58 | | Weekly Target 3 | 59.986666666667 | | Weekly Target 4 | 63.67 | | Weekly Target 5 | 69.08 |
Weekly price and volumes for Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.27 (-8.28%) |
63.40 |
56.30 - 65.39 |
1.1228 times |
Fri 02 May 2025 |
63.53 (-2.96%) |
66.50 |
63.05 - 66.85 |
0.3881 times |
Fri 25 April 2025 |
65.47 (-5.88%) |
69.50 |
64.11 - 70.60 |
0.8471 times |
Thu 17 April 2025 |
69.56 (6.3%) |
66.00 |
66.00 - 70.60 |
0.5048 times |
Fri 11 April 2025 |
65.44 (-4.56%) |
62.61 |
62.00 - 67.70 |
0.7858 times |
Fri 04 April 2025 |
68.57 (3.72%) |
65.70 |
65.25 - 72.19 |
1.1136 times |
Fri 28 March 2025 |
66.11 (0.53%) |
66.56 |
62.56 - 68.16 |
2.0342 times |
Fri 21 March 2025 |
65.76 (5.32%) |
62.80 |
61.20 - 67.20 |
1.2313 times |
Thu 13 March 2025 |
62.44 (-4.86%) |
65.00 |
61.99 - 68.20 |
0.7754 times |
Fri 07 March 2025 |
65.63 (6.15%) |
61.60 |
57.05 - 66.54 |
1.197 times |
Fri 28 February 2025 |
61.83 (-8.02%) |
66.50 |
60.01 - 67.22 |
0.6004 times |
Monthly price and charts ImagicaaworldEnt Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 52.74 and 61.83 | Monthly Target 1 | 50.9 | | Monthly Target 2 | 54.58 | | Monthly Target 3 | 59.986666666667 | | Monthly Target 4 | 63.67 | | Monthly Target 5 | 69.08 |
Monthly price and volumes Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.27 (-8.19%) |
64.10 |
56.30 - 65.39 |
0.1885 times |
Wed 30 April 2025 |
63.47 (-3.99%) |
65.70 |
62.00 - 72.19 |
0.54 times |
Fri 28 March 2025 |
66.11 (6.92%) |
61.60 |
57.05 - 68.20 |
0.8012 times |
Fri 28 February 2025 |
61.83 (-5.53%) |
65.90 |
60.01 - 76.30 |
0.7274 times |
Fri 31 January 2025 |
65.45 (-6.9%) |
70.30 |
58.65 - 74.00 |
0.5372 times |
Tue 31 December 2024 |
70.30 (-3.53%) |
73.60 |
68.75 - 79.50 |
0.5006 times |
Fri 29 November 2024 |
72.87 (-5.28%) |
77.45 |
68.11 - 79.40 |
0.4288 times |
Thu 31 October 2024 |
76.93 (-6.35%) |
82.15 |
72.20 - 85.57 |
0.8568 times |
Mon 30 September 2024 |
82.15 (-11.13%) |
92.59 |
78.54 - 95.85 |
1.5069 times |
Fri 30 August 2024 |
92.44 (10.95%) |
85.00 |
76.25 - 103.25 |
3.9126 times |
Wed 31 July 2024 |
83.32 (6.62%) |
78.54 |
69.40 - 85.23 |
1.077 times |
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value | | 5 day DMA | 61.78 | | 12 day DMA | 64.18 | | 20 day DMA | 65.77 | | 35 day DMA | 65.72 | | 50 day DMA | 65.15 | | 100 day DMA | 67.11 | | 150 day DMA | 70.13 | | 200 day DMA | 74.48 | EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.15 | 62.59 | 63.49 | | 12 day EMA | 63.39 | 64.32 | 64.96 | | 20 day EMA | 64.47 | 65.12 | 65.58 | | 35 day EMA | 65 | 65.4 | 65.67 | | 50 day EMA | 65.03 | 65.31 | 65.49 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.78 | 62.84 | 63.37 | | 12 day SMA | 64.18 | 65.14 | 65.92 | | 20 day SMA | 65.77 | 66.03 | 66.42 | | 35 day SMA | 65.72 | 65.84 | 65.91 | | 50 day SMA | 65.15 | 65.38 | 65.46 | | 100 day SMA | 67.11 | 67.28 | 67.43 | | 150 day SMA | 70.13 | 70.3 | 70.46 | | 200 day SMA | 74.48 | 74.57 | 74.64 |
|
|
