Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 42.03 and 43.34
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 43.06 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.37 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.87 (-0.05%) | 43.50 | 42.50 - 43.81 | 0.8266 times | Mon 08 June 2026 | 42.89 (-1.52%) | 43.20 | 42.55 - 43.21 | 0.4341 times | Fri 05 June 2026 | 43.55 (-1.09%) | 44.47 | 43.36 - 44.47 | 0.5665 times | Thu 04 June 2026 | 44.03 (-0.9%) | 44.45 | 43.55 - 44.61 | 1.345 times | Wed 03 June 2026 | 44.43 (-0.67%) | 45.00 | 43.75 - 45.00 | 0.7276 times | Tue 02 June 2026 | 44.73 (0.29%) | 44.37 | 43.76 - 44.99 | 0.6342 times | Mon 01 June 2026 | 44.60 (-0.56%) | 44.60 | 44.40 - 46.95 | 1.1894 times | Fri 29 May 2026 | 44.85 (1.17%) | 44.33 | 44.30 - 46.75 | 2.352 times | Wed 27 May 2026 | 44.33 (-0.89%) | 44.56 | 44.15 - 45.80 | 1.0527 times | Tue 26 May 2026 | 44.73 (2.24%) | 43.79 | 43.79 - 45.34 | 0.8719 times | Mon 25 May 2026 | 43.75 (1.93%) | 43.10 | 43.05 - 44.10 | 0.7446 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 42.03 and 43.34
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.87 (-1.56%) | 43.20 | 42.50 - 43.81 | 0.2946 times | Fri 05 June 2026 | 43.55 (-2.9%) | 44.60 | 43.36 - 46.95 | 1.0428 times | Fri 29 May 2026 | 44.85 (4.5%) | 43.10 | 43.05 - 46.75 | 1.1733 times | Fri 22 May 2026 | 42.92 (-0.69%) | 42.51 | 40.06 - 43.95 | 1.0856 times | Fri 15 May 2026 | 43.22 (-7.75%) | 46.60 | 42.90 - 47.27 | 1.0317 times | Fri 08 May 2026 | 46.85 (3.01%) | 45.48 | 45.16 - 49.00 | 0.889 times | Thu 30 April 2026 | 45.48 (-3.07%) | 47.05 | 44.62 - 48.35 | 0.6442 times | Fri 24 April 2026 | 46.92 (-5.42%) | 49.80 | 46.50 - 51.00 | 1.1896 times | Fri 17 April 2026 | 49.61 (7.13%) | 45.33 | 44.91 - 49.99 | 1.256 times | Fri 10 April 2026 | 46.31 (11.14%) | 42.01 | 40.89 - 47.71 | 1.3931 times | Thu 02 April 2026 | 41.67 (10.8%) | 37.01 | 37.00 - 42.01 | 1.0273 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 40.46 and 44.91
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.87 (-4.41%) | 44.60 | 42.50 - 46.95 | 0.2786 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.8706 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 1.0392 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.6967 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.9331 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.4582 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.9132 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.997 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.7339 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 1.0795 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.9616 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.68 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.61 |
| 100 day DMA | 45.54 |
| 150 day DMA | 46.78 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.67 | 44.06 |
| 12 day EMA | 43.78 | 43.95 | 44.14 |
| 20 day EMA | 43.99 | 44.11 | 44.24 |
| 35 day EMA | 43.95 | 44.01 | 44.08 |
| 50 day EMA | 44.1 | 44.15 | 44.2 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.93 | 44.27 |
| 12 day SMA | 43.97 | 43.94 | 43.89 |
| 20 day SMA | 43.68 | 43.85 | 44.05 |
| 35 day SMA | 45.06 | 45.26 | 45.42 |
| 50 day SMA | 44.61 | 44.5 | 44.44 |
| 100 day SMA | 45.54 | 45.59 | 45.65 |
| 150 day SMA | 46.78 | 46.85 | 46.92 |
| 200 day SMA | 48.99 | 49.07 | 49.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.