ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 66 and 67.74 | Daily Target 1 | 65.67 | | Daily Target 2 | 66.33 | | Daily Target 3 | 67.41 | | Daily Target 4 | 68.07 | | Daily Target 5 | 69.15 |
Daily price and volume Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.99 (-0.09%) |
67.29 |
66.75 - 68.49 |
0.7661 times |
Thu 03 July 2025 |
67.05 (0.46%) |
66.89 |
66.56 - 67.90 |
0.7785 times |
Wed 02 July 2025 |
66.74 (-2.6%) |
68.52 |
66.45 - 68.67 |
1.0805 times |
Tue 01 July 2025 |
68.52 (-0.81%) |
69.20 |
68.30 - 69.50 |
0.5696 times |
Mon 30 June 2025 |
69.08 (-0.65%) |
69.19 |
68.80 - 70.70 |
0.7974 times |
Fri 27 June 2025 |
69.53 (0.29%) |
69.48 |
68.77 - 70.00 |
0.7225 times |
Thu 26 June 2025 |
69.33 (0.59%) |
69.50 |
68.82 - 71.73 |
1.6397 times |
Wed 25 June 2025 |
68.92 (2.65%) |
67.40 |
67.40 - 70.25 |
1.8767 times |
Tue 24 June 2025 |
67.14 (1.27%) |
66.87 |
66.71 - 68.89 |
1.3395 times |
Mon 23 June 2025 |
66.30 (-0.93%) |
66.90 |
65.89 - 67.20 |
0.4295 times |
Fri 20 June 2025 |
66.92 (1%) |
66.68 |
66.08 - 67.50 |
0.7068 times |
Weekly price and charts ImagicaaworldEnt Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 64.6 and 68.85 | Weekly Target 1 | 63.8 | | Weekly Target 2 | 65.39 | | Weekly Target 3 | 68.046666666667 | | Weekly Target 4 | 69.64 | | Weekly Target 5 | 72.3 |
Weekly price and volumes for Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.99 (-3.65%) |
69.19 |
66.45 - 70.70 |
0.5144 times |
Fri 27 June 2025 |
69.53 (3.9%) |
66.90 |
65.89 - 71.73 |
0.7741 times |
Fri 20 June 2025 |
66.92 (-4.22%) |
69.87 |
65.73 - 70.41 |
0.7188 times |
Fri 13 June 2025 |
69.87 (-1.45%) |
70.99 |
68.75 - 74.79 |
1.1885 times |
Fri 06 June 2025 |
70.90 (4.94%) |
67.56 |
67.01 - 75.55 |
2.553 times |
Fri 30 May 2025 |
67.56 (4.76%) |
64.80 |
62.90 - 70.00 |
1.2563 times |
Fri 23 May 2025 |
64.49 (-1.18%) |
65.40 |
63.61 - 67.64 |
0.7087 times |
Fri 16 May 2025 |
65.26 (12%) |
61.40 |
61.00 - 66.60 |
0.7555 times |
Fri 09 May 2025 |
58.27 (-8.28%) |
63.40 |
56.30 - 65.39 |
1.1377 times |
Fri 02 May 2025 |
63.53 (-2.96%) |
66.50 |
63.05 - 66.85 |
0.3932 times |
Fri 25 April 2025 |
65.47 (-5.88%) |
69.50 |
64.11 - 70.60 |
0.8583 times |
Monthly price and charts ImagicaaworldEnt Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 65.2 and 68.25 | Monthly Target 1 | 64.6 | | Monthly Target 2 | 65.79 | | Monthly Target 3 | 67.646666666667 | | Monthly Target 4 | 68.84 | | Monthly Target 5 | 70.7 |
Monthly price and volumes Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.99 (-3.03%) |
69.20 |
66.45 - 69.50 |
0.1061 times |
Mon 30 June 2025 |
69.08 (2.25%) |
67.56 |
65.73 - 75.55 |
1.3752 times |
Fri 30 May 2025 |
67.56 (6.44%) |
64.10 |
56.30 - 70.00 |
1.0227 times |
Wed 30 April 2025 |
63.47 (-3.99%) |
65.70 |
62.00 - 72.19 |
0.9216 times |
Fri 28 March 2025 |
66.11 (6.92%) |
61.60 |
57.05 - 68.20 |
1.3675 times |
Fri 28 February 2025 |
61.83 (-5.53%) |
65.90 |
60.01 - 76.30 |
1.2415 times |
Fri 31 January 2025 |
65.45 (-6.9%) |
70.30 |
58.65 - 74.00 |
0.9169 times |
Tue 31 December 2024 |
70.30 (-3.53%) |
73.60 |
68.75 - 79.50 |
0.8543 times |
Fri 29 November 2024 |
72.87 (-5.28%) |
77.45 |
68.11 - 79.40 |
0.7319 times |
Thu 31 October 2024 |
76.93 (-6.35%) |
82.15 |
72.20 - 85.57 |
1.4623 times |
Mon 30 September 2024 |
82.15 (-11.13%) |
92.59 |
78.54 - 95.85 |
2.5719 times |
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value | | 5 day DMA | 67.68 | | 12 day DMA | 67.73 | | 20 day DMA | 68.94 | | 35 day DMA | 68.35 | | 50 day DMA | 66.89 | | 100 day DMA | 66.66 | | 150 day DMA | 67.77 | | 200 day DMA | 70.44 | EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.48 | 67.73 | 68.07 | | 12 day EMA | 68.01 | 68.2 | 68.41 | | 20 day EMA | 68.2 | 68.33 | 68.47 | | 35 day EMA | 67.74 | 67.78 | 67.82 | | 50 day EMA | 67.16 | 67.17 | 67.18 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.68 | 68.18 | 68.64 | | 12 day SMA | 67.73 | 67.81 | 67.95 | | 20 day SMA | 68.94 | 69.14 | 69.37 | | 35 day SMA | 68.35 | 68.3 | 68.23 | | 50 day SMA | 66.89 | 66.93 | 66.96 | | 100 day SMA | 66.66 | 66.7 | 66.7 | | 150 day SMA | 67.77 | 67.8 | 67.84 | | 200 day SMA | 70.44 | 70.55 | 70.65 |
|
|
