Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 45.9 and 47.53
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.81 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.92 (-2.23%) | 47.75 | 46.50 - 48.13 | 0.5018 times | Thu 23 April 2026 | 47.99 (0.44%) | 47.31 | 47.29 - 48.88 | 0.9846 times | Wed 22 April 2026 | 47.78 (1.01%) | 47.75 | 47.48 - 48.88 | 0.7131 times | Tue 21 April 2026 | 47.30 (-2.91%) | 49.00 | 47.05 - 49.10 | 0.7118 times | Mon 20 April 2026 | 48.72 (-1.79%) | 49.80 | 48.05 - 51.00 | 1.4681 times | Fri 17 April 2026 | 49.61 (2.2%) | 49.00 | 48.11 - 49.99 | 1.2938 times | Thu 16 April 2026 | 48.54 (1.65%) | 47.99 | 47.30 - 48.87 | 0.9327 times | Wed 15 April 2026 | 47.75 (1.6%) | 48.00 | 47.31 - 48.50 | 1.006 times | Mon 13 April 2026 | 47.00 (1.49%) | 45.33 | 44.91 - 47.90 | 1.3917 times | Fri 10 April 2026 | 46.31 (0.28%) | 46.30 | 45.95 - 47.71 | 0.9964 times | Thu 09 April 2026 | 46.18 (-0.37%) | 46.35 | 45.10 - 46.88 | 0.6933 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 44.46 and 48.96
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 48.14 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.92 (-5.42%) | 49.80 | 46.50 - 51.00 | 0.8169 times | Fri 17 April 2026 | 49.61 (7.13%) | 45.33 | 44.91 - 49.99 | 0.8626 times | Fri 10 April 2026 | 46.31 (11.14%) | 42.01 | 40.89 - 47.71 | 0.9567 times | Thu 02 April 2026 | 41.67 (10.8%) | 37.01 | 37.00 - 42.01 | 0.7055 times | Fri 27 March 2026 | 37.61 (-5.93%) | 38.15 | 36.84 - 39.76 | 1.6035 times | Fri 20 March 2026 | 39.98 (-1.28%) | 40.01 | 38.61 - 41.80 | 0.8701 times | Fri 13 March 2026 | 40.50 (1.17%) | 39.23 | 38.50 - 44.48 | 1.682 times | Fri 06 March 2026 | 40.03 (-6.6%) | 37.62 | 37.62 - 43.33 | 1.0795 times | Fri 27 February 2026 | 42.86 (-7.43%) | 46.21 | 42.50 - 46.46 | 0.6254 times | Fri 20 February 2026 | 46.30 (-3.68%) | 48.07 | 45.01 - 48.76 | 0.7979 times | Fri 13 February 2026 | 48.07 (-0.62%) | 48.35 | 47.51 - 50.64 | 0.8172 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 42.64 and 55.29
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.92 (25.25%) | 38.35 | 38.35 - 51.00 | 0.8381 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.5712 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.8641 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.3504 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.8456 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.9233 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.6797 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.9997 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.8905 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 1.0374 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.9814 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.54 |
| 20 day DMA | 44.59 |
| 35 day DMA | 42.9 |
| 50 day DMA | 44.04 |
| 100 day DMA | 46.66 |
| 150 day DMA | 48.79 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.9 | 47.86 |
| 12 day EMA | 46.78 | 46.76 | 46.54 |
| 20 day EMA | 45.73 | 45.61 | 45.36 |
| 35 day EMA | 45.3 | 45.2 | 45.04 |
| 50 day EMA | 44.86 | 44.78 | 44.65 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 48.28 | 48.39 |
| 12 day SMA | 47.54 | 47.36 | 46.91 |
| 20 day SMA | 44.59 | 44.13 | 43.73 |
| 35 day SMA | 42.9 | 42.78 | 42.68 |
| 50 day SMA | 44.04 | 44.07 | 44.1 |
| 100 day SMA | 46.66 | 46.67 | 46.67 |
| 150 day SMA | 48.79 | 48.85 | 48.9 |
| 200 day SMA | 52.09 | 52.18 | 52.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.