ImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 64.73 and 66.56 | Daily Target 1 | 63.26 | | Daily Target 2 | 64.36 | | Daily Target 3 | 65.093333333333 | | Daily Target 4 | 66.19 | | Daily Target 5 | 66.92 |
Daily price and volume Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.45 (-0.68%) |
64.00 |
64.00 - 65.83 |
0.5095 times |
Thu 30 January 2025 |
65.90 (6.14%) |
62.39 |
62.35 - 68.99 |
2.1156 times |
Wed 29 January 2025 |
62.09 (-1.66%) |
62.77 |
61.50 - 64.01 |
0.5614 times |
Tue 28 January 2025 |
63.14 (2.87%) |
61.60 |
58.65 - 64.01 |
1.3939 times |
Mon 27 January 2025 |
61.38 (-3.19%) |
62.05 |
60.26 - 63.19 |
1.3265 times |
Fri 24 January 2025 |
63.40 (-2.98%) |
65.70 |
62.25 - 66.39 |
0.752 times |
Thu 23 January 2025 |
65.35 (-2.21%) |
66.41 |
64.99 - 67.69 |
0.6354 times |
Wed 22 January 2025 |
66.83 (2.06%) |
65.60 |
62.65 - 67.50 |
1.2247 times |
Tue 21 January 2025 |
65.48 (-3.25%) |
67.25 |
65.05 - 68.29 |
0.9582 times |
Mon 20 January 2025 |
67.68 (2.94%) |
65.71 |
65.50 - 67.96 |
0.5229 times |
Fri 17 January 2025 |
65.75 (0.55%) |
65.10 |
64.59 - 66.89 |
0.5757 times |
Weekly price and charts ImagicaaworldEnt Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 62.05 and 72.39 | Weekly Target 1 | 54.02 | | Weekly Target 2 | 59.74 | | Weekly Target 3 | 64.363333333333 | | Weekly Target 4 | 70.08 | | Weekly Target 5 | 74.7 |
Weekly price and volumes for Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.45 (3.23%) |
62.05 |
58.65 - 68.99 |
1.273 times |
Fri 24 January 2025 |
63.40 (-3.57%) |
65.71 |
62.25 - 68.29 |
0.8821 times |
Fri 17 January 2025 |
65.75 (-2.35%) |
66.00 |
61.95 - 67.26 |
0.891 times |
Fri 10 January 2025 |
67.33 (-7.04%) |
72.75 |
66.97 - 74.00 |
1.1817 times |
Fri 03 January 2025 |
72.43 (3.22%) |
69.30 |
68.75 - 73.40 |
0.8291 times |
Fri 27 December 2024 |
70.17 (-4.65%) |
73.59 |
69.42 - 73.95 |
0.5959 times |
Fri 20 December 2024 |
73.59 (-0.47%) |
74.45 |
73.43 - 77.65 |
1.0686 times |
Fri 13 December 2024 |
73.94 (-0.71%) |
74.46 |
73.25 - 79.50 |
1.4313 times |
Fri 06 December 2024 |
74.47 (2.2%) |
73.60 |
72.21 - 76.08 |
0.9333 times |
Fri 29 November 2024 |
72.87 (1.21%) |
73.25 |
71.20 - 75.08 |
0.914 times |
Fri 22 November 2024 |
72.00 (1.97%) |
70.90 |
68.11 - 72.89 |
0.7209 times |
Monthly price and charts ImagicaaworldEnt Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 54.38 and 69.73 | Monthly Target 1 | 50.68 | | Monthly Target 2 | 58.07 | | Monthly Target 3 | 66.033333333333 | | Monthly Target 4 | 73.42 | | Monthly Target 5 | 81.38 |
Monthly price and volumes Imagicaaworld Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.45 (-6.9%) |
70.30 |
58.65 - 74.00 |
0.4354 times |
Tue 31 December 2024 |
70.30 (-3.53%) |
73.60 |
68.75 - 79.50 |
0.4057 times |
Fri 29 November 2024 |
72.87 (-5.28%) |
77.45 |
68.11 - 79.40 |
0.3476 times |
Thu 31 October 2024 |
76.93 (-6.35%) |
82.15 |
72.20 - 85.57 |
0.6944 times |
Mon 30 September 2024 |
82.15 (-11.13%) |
92.59 |
78.54 - 95.85 |
1.2212 times |
Fri 30 August 2024 |
92.44 (10.95%) |
85.00 |
76.25 - 103.25 |
3.1709 times |
Wed 31 July 2024 |
83.32 (6.62%) |
78.54 |
69.40 - 85.23 |
0.8728 times |
Fri 28 June 2024 |
78.15 (-0.32%) |
81.00 |
66.50 - 83.90 |
0.8929 times |
Fri 31 May 2024 |
78.40 (-7.44%) |
84.70 |
75.00 - 87.20 |
0.8425 times |
Tue 30 April 2024 |
84.70 (9.64%) |
80.40 |
77.75 - 90.40 |
1.1166 times |
Thu 28 March 2024 |
77.25 (-4.57%) |
81.60 |
70.35 - 84.50 |
1.1172 times |
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value | | 5 day DMA | 63.59 | | 12 day DMA | 64.82 | | 20 day DMA | 65.85 | | 35 day DMA | 68.65 | | 50 day DMA | 70.21 | | 100 day DMA | 74.84 | | 150 day DMA | 78.23 | | 200 day DMA | 78.67 | EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.52 | 64.05 | 63.12 | | 12 day EMA | 64.96 | 64.87 | 64.68 | | 20 day EMA | 65.98 | 66.04 | 66.05 | | 35 day EMA | 67.71 | 67.84 | 67.95 | | 50 day EMA | 69.59 | 69.76 | 69.92 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.59 | 63.18 | 63.07 | | 12 day SMA | 64.82 | 64.81 | 64.74 | | 20 day SMA | 65.85 | 66.19 | 66.43 | | 35 day SMA | 68.65 | 68.89 | 69.16 | | 50 day SMA | 70.21 | 70.27 | 70.36 | | 100 day SMA | 74.84 | 75.09 | 75.36 | | 150 day SMA | 78.23 | 78.32 | 78.41 | | 200 day SMA | 78.67 | 78.75 | 78.83 |
|
|
