IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.13 and 2.28

Daily Target 12.09
Daily Target 22.17
Daily Target 32.24
Daily Target 42.32
Daily Target 52.39

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 29 May 2026 2.25 (-0.88%) 2.26 2.16 - 2.31 0.9986 times
Wed 27 May 2026 2.27 (-2.58%) 2.30 2.22 - 2.43 1.098 times
Tue 26 May 2026 2.33 (-0.43%) 2.34 2.30 - 2.37 0.5371 times
Mon 25 May 2026 2.34 (1.3%) 2.26 2.26 - 2.36 0.6787 times
Fri 22 May 2026 2.31 (-3.75%) 2.45 2.30 - 2.45 0.9044 times
Thu 21 May 2026 2.40 (1.27%) 2.35 2.32 - 2.48 1.2474 times
Wed 20 May 2026 2.37 (3.49%) 2.31 2.25 - 2.39 1.1842 times
Tue 19 May 2026 2.29 (0.44%) 2.32 2.25 - 2.32 0.2284 times
Mon 18 May 2026 2.28 (-3.39%) 2.47 2.25 - 2.47 1.0221 times
Fri 15 May 2026 2.36 (4.42%) 2.29 2.25 - 2.37 2.101 times
Thu 14 May 2026 2.26 (-0.88%) 2.34 2.22 - 2.34 0.2654 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.07 and 2.34

Weekly Target 12.01
Weekly Target 22.13
Weekly Target 32.28
Weekly Target 42.4
Weekly Target 52.55

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 29 May 2026 2.25 (-2.6%) 2.26 2.16 - 2.43 0.6354 times
Fri 22 May 2026 2.31 (-2.12%) 2.47 2.25 - 2.48 0.8798 times
Fri 15 May 2026 2.36 (-8.53%) 2.68 2.22 - 2.68 1.4934 times
Fri 08 May 2026 2.58 (10.26%) 2.38 2.28 - 2.59 0.5993 times
Thu 30 April 2026 2.34 (-2.9%) 2.41 2.30 - 2.50 1.3343 times
Fri 24 April 2026 2.41 (-9.06%) 2.74 2.39 - 2.76 0.8901 times
Fri 17 April 2026 2.65 (19.37%) 2.22 2.16 - 2.68 1.0992 times
Fri 10 April 2026 2.22 (16.84%) 1.93 1.83 - 2.22 0.6781 times
Thu 02 April 2026 1.90 (-1.55%) 1.84 1.75 - 1.92 0.6805 times
Fri 27 March 2026 1.93 (-10.65%) 2.16 1.93 - 2.16 1.7099 times
Fri 20 March 2026 2.16 (-4.42%) 2.27 2.11 - 2.32 1.1501 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 1.95 and 2.47

Monthly Target 11.84
Monthly Target 22.05
Monthly Target 32.3633333333333
Monthly Target 42.57
Monthly Target 52.88

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 29 May 2026 2.25 (-3.85%) 2.38 2.16 - 2.68 0.8019 times
Thu 30 April 2026 2.34 (27.17%) 1.84 1.75 - 2.76 1.0159 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.0445 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.1361 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.8592 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.4286 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.1351 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.891 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.8926 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.7951 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 0.9654 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.37
50 day DMA 2.28
100 day DMA 2.47
150 day DMA 2.6
200 day DMA 2.74

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.322.34
12 day EMA2.332.342.35
20 day EMA2.342.352.36
35 day EMA2.322.322.32
50 day EMA2.282.282.28

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.332.35
12 day SMA2.312.322.34
20 day SMA2.352.362.37
35 day SMA2.372.372.35
50 day SMA2.282.282.28
100 day SMA2.472.472.48
150 day SMA2.62.612.61
200 day SMA2.742.742.75
Back to top | Use Dark Theme