IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 4.01 and 4.29 | Daily Target 1 | 3.95 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.2333333333333 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.51 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.18 (-2.34%) |
4.40 |
4.12 - 4.40 |
0.6113 times |
Thu 03 July 2025 |
4.28 (4.9%) |
4.22 |
4.08 - 4.28 |
0.5235 times |
Wed 02 July 2025 |
4.08 (-1.45%) |
4.26 |
4.05 - 4.29 |
2.2829 times |
Tue 01 July 2025 |
4.14 (2.99%) |
4.15 |
3.95 - 4.16 |
0.4661 times |
Mon 30 June 2025 |
4.02 (-1.47%) |
3.92 |
3.92 - 4.22 |
1.0602 times |
Fri 27 June 2025 |
4.08 (4.08%) |
4.00 |
3.84 - 4.10 |
1.52 times |
Thu 26 June 2025 |
3.92 (3.7%) |
3.91 |
3.74 - 3.96 |
0.9926 times |
Wed 25 June 2025 |
3.78 (3.56%) |
3.72 |
3.57 - 3.83 |
1.6194 times |
Tue 24 June 2025 |
3.65 (0.27%) |
3.64 |
3.62 - 3.72 |
0.2885 times |
Mon 23 June 2025 |
3.64 (-1.36%) |
3.59 |
3.59 - 3.79 |
0.6356 times |
Fri 20 June 2025 |
3.69 (-1.07%) |
3.66 |
3.64 - 3.82 |
0.8969 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 4.05 and 4.53 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.1666666666667 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.18 (2.45%) |
3.92 |
3.92 - 4.40 |
0.7987 times |
Fri 27 June 2025 |
4.08 (10.57%) |
3.59 |
3.57 - 4.10 |
0.8168 times |
Fri 20 June 2025 |
3.69 (-6.82%) |
4.13 |
3.62 - 4.14 |
1.7629 times |
Fri 13 June 2025 |
3.96 (21.85%) |
3.32 |
3.20 - 3.96 |
2.3967 times |
Fri 06 June 2025 |
3.25 (-1.22%) |
3.33 |
3.09 - 3.39 |
0.8632 times |
Fri 30 May 2025 |
3.29 (-0.6%) |
3.31 |
3.11 - 3.53 |
1.4202 times |
Fri 23 May 2025 |
3.31 (-3.22%) |
3.43 |
3.14 - 3.50 |
0.6165 times |
Fri 16 May 2025 |
3.42 (14.77%) |
3.12 |
2.98 - 3.63 |
1.0435 times |
Fri 09 May 2025 |
2.98 (-5.4%) |
3.21 |
2.98 - 3.21 |
0.1525 times |
Fri 02 May 2025 |
3.15 (-3.67%) |
3.20 |
3.13 - 3.20 |
0.1291 times |
Fri 25 April 2025 |
3.27 (0.62%) |
3.25 |
3.24 - 3.35 |
0.2342 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 4.07 and 4.52 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 4.1766666666667 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.63 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.18 (3.98%) |
4.15 |
3.95 - 4.40 |
0.1864 times |
Mon 30 June 2025 |
4.02 (22.19%) |
3.33 |
3.09 - 4.22 |
1.7862 times |
Fri 30 May 2025 |
3.29 (5.11%) |
3.13 |
2.98 - 3.63 |
0.965 times |
Wed 30 April 2025 |
3.13 (7.56%) |
3.05 |
2.90 - 3.49 |
0.3745 times |
Fri 28 March 2025 |
2.91 (-21.98%) |
3.68 |
2.79 - 3.84 |
1.7959 times |
Fri 28 February 2025 |
3.73 (-19.09%) |
4.75 |
3.68 - 4.75 |
0.8022 times |
Fri 31 January 2025 |
4.61 (-23.29%) |
6.29 |
4.36 - 6.29 |
1.0376 times |
Tue 31 December 2024 |
6.01 (5.25%) |
5.43 |
5.10 - 7.12 |
1.4568 times |
Fri 29 November 2024 |
5.71 (10.87%) |
5.25 |
4.95 - 5.99 |
0.6714 times |
Thu 31 October 2024 |
5.15 (-9.01%) |
5.59 |
4.85 - 6.48 |
0.9239 times |
Mon 30 September 2024 |
5.66 (-23.51%) |
7.25 |
5.65 - 7.25 |
0.5829 times |
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 3.93 | | 20 day DMA | 3.84 | | 35 day DMA | 3.6 | | 50 day DMA | 3.48 | | 100 day DMA | 3.51 | | 150 day DMA | 4.19 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.11 | 4.03 | | 12 day EMA | 3.99 | 3.96 | 3.9 | | 20 day EMA | 3.85 | 3.82 | 3.77 | | 35 day EMA | 3.7 | 3.67 | 3.63 | | 50 day EMA | 3.53 | 3.5 | 3.47 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.12 | 4.05 | | 12 day SMA | 3.93 | 3.9 | 3.87 | | 20 day SMA | 3.84 | 3.8 | 3.75 | | 35 day SMA | 3.6 | 3.58 | 3.56 | | 50 day SMA | 3.48 | 3.46 | 3.44 | | 100 day SMA | 3.51 | 3.51 | 3.52 | | 150 day SMA | 4.19 | 4.2 | 4.2 | | 200 day SMA | 4.55 | 4.56 | 4.57 |
|
|
