IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.41 and 2.48

Daily Target 12.35
Daily Target 22.39
Daily Target 32.4166666666667
Daily Target 42.46
Daily Target 52.49

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 15 April 2026 2.44 (4.72%) 2.43 2.37 - 2.44 0.9999 times
Mon 13 April 2026 2.33 (4.95%) 2.22 2.16 - 2.33 1.6455 times
Fri 10 April 2026 2.22 (4.72%) 2.21 2.11 - 2.22 0.6704 times
Thu 09 April 2026 2.12 (4.95%) 2.11 2.01 - 2.12 0.6661 times
Wed 08 April 2026 2.02 (4.66%) 1.98 1.98 - 2.02 0.8078 times
Tue 07 April 2026 1.93 (2.66%) 1.88 1.88 - 1.97 0.5966 times
Mon 06 April 2026 1.88 (-1.05%) 1.93 1.83 - 1.93 0.9298 times
Thu 02 April 2026 1.90 (-0.52%) 1.92 1.85 - 1.92 0.2359 times
Wed 01 April 2026 1.91 (3.8%) 1.84 1.75 - 1.92 2.8442 times
Mon 30 March 2026 1.84 (-4.66%) 1.84 1.84 - 1.84 0.6037 times
Fri 27 March 2026 1.93 (-4.93%) 2.00 1.93 - 2.00 1.047 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.3 and 2.58

Weekly Target 12.07
Weekly Target 22.25
Weekly Target 32.3466666666667
Weekly Target 42.53
Weekly Target 52.63

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 15 April 2026 2.44 (9.91%) 2.22 2.16 - 2.44 0.4695 times
Fri 10 April 2026 2.22 (16.84%) 1.93 1.83 - 2.22 0.6514 times
Thu 02 April 2026 1.90 (-1.55%) 1.84 1.75 - 1.92 0.6538 times
Fri 27 March 2026 1.93 (-10.65%) 2.16 1.93 - 2.16 1.6428 times
Fri 20 March 2026 2.16 (-4.42%) 2.27 2.11 - 2.32 1.105 times
Fri 13 March 2026 2.26 (-3%) 2.33 2.18 - 2.38 0.8356 times
Fri 06 March 2026 2.33 (-4.9%) 2.48 2.26 - 2.48 0.8247 times
Fri 27 February 2026 2.45 (-2.39%) 2.48 2.42 - 2.56 1.2391 times
Fri 20 February 2026 2.51 (-7.04%) 2.74 2.50 - 2.74 0.9059 times
Fri 13 February 2026 2.70 (1.12%) 2.73 2.61 - 2.94 1.6723 times
Fri 06 February 2026 2.67 (-2.2%) 2.63 2.51 - 2.85 1.0935 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.1 and 2.79

Monthly Target 11.52
Monthly Target 21.98
Monthly Target 32.21
Monthly Target 42.67
Monthly Target 52.9

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 15 April 2026 2.44 (32.61%) 1.84 1.75 - 2.44 0.4047 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.0957 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.1917 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.9013 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.4985 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.1906 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.9346 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.9363 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.8341 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 1.0126 times
Mon 30 June 2025 4.02 (22.19%) 3.33 3.09 - 4.22 1.856 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.05
20 day DMA 2.1
35 day DMA 2.22
50 day DMA 2.36
100 day DMA 2.59
150 day DMA 2.75
200 day DMA 2.93

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.162.08
12 day EMA2.152.12.06
20 day EMA2.142.112.09
35 day EMA2.262.252.24
50 day EMA2.372.372.37

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.122.03
12 day SMA2.052.011.99
20 day SMA2.12.092.09
35 day SMA2.222.232.24
50 day SMA2.362.372.38
100 day SMA2.592.62.6
150 day SMA2.752.752.76
200 day SMA2.932.942.95
Back to top | Use Dark Theme