IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.05 and 2.16

Daily Target 12.03
Daily Target 22.07
Daily Target 32.1366666666667
Daily Target 42.18
Daily Target 52.25

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 15 July 2026 2.12 (-3.2%) 2.20 2.09 - 2.20 0.8035 times
Tue 14 July 2026 2.19 (0.46%) 2.22 2.12 - 2.22 0.9999 times
Mon 13 July 2026 2.18 (0%) 2.12 2.12 - 2.22 1.1163 times
Fri 10 July 2026 2.18 (-0.46%) 2.20 2.13 - 2.20 0.3924 times
Thu 09 July 2026 2.19 (1.86%) 2.18 2.11 - 2.23 0.4837 times
Wed 08 July 2026 2.15 (-1.38%) 2.18 2.11 - 2.22 0.731 times
Tue 07 July 2026 2.18 (2.35%) 2.15 2.15 - 2.21 0.4181 times
Fri 03 July 2026 2.13 (-1.39%) 2.12 2.10 - 2.20 1.3109 times
Thu 02 July 2026 2.16 (0.93%) 2.19 2.10 - 2.19 1.5444 times
Wed 01 July 2026 2.14 (-2.28%) 2.23 2.11 - 2.23 2.1997 times
Tue 30 June 2026 2.19 (-3.95%) 2.28 2.18 - 2.33 2.259 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.06 and 2.19

Weekly Target 12.01
Weekly Target 22.07
Weekly Target 32.1433333333333
Weekly Target 42.2
Weekly Target 52.27

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 15 July 2026 2.12 (-2.75%) 2.12 2.09 - 2.22 0.4131 times
Fri 10 July 2026 2.18 (2.35%) 2.15 2.11 - 2.23 0.2865 times
Fri 03 July 2026 2.13 (-10.5%) 2.45 2.10 - 2.45 1.3442 times
Thu 25 June 2026 2.38 (-10.53%) 2.62 2.28 - 2.73 1.0679 times
Fri 19 June 2026 2.66 (14.16%) 2.33 2.33 - 2.70 1.5448 times
Fri 12 June 2026 2.33 (-0.85%) 2.40 2.26 - 2.45 0.5951 times
Fri 05 June 2026 2.35 (4.44%) 2.30 2.23 - 2.46 0.987 times
Fri 29 May 2026 2.25 (-2.6%) 2.26 2.16 - 2.43 0.7944 times
Fri 22 May 2026 2.31 (-2.12%) 2.47 2.25 - 2.48 1.1 times
Fri 15 May 2026 2.36 (-8.53%) 2.68 2.22 - 2.68 1.8671 times
Fri 08 May 2026 2.58 (10.26%) 2.38 2.28 - 2.59 0.7493 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.04 and 2.18

Monthly Target 12.01
Monthly Target 22.06
Monthly Target 32.1466666666667
Monthly Target 42.2
Monthly Target 52.29

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 15 July 2026 2.12 (-3.2%) 2.23 2.09 - 2.23 0.267 times
Tue 30 June 2026 2.19 (-2.67%) 2.30 2.18 - 2.73 0.9102 times
Fri 29 May 2026 2.25 (-3.85%) 2.38 2.16 - 2.68 0.8512 times
Thu 30 April 2026 2.34 (27.17%) 1.84 1.75 - 2.76 1.0783 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.1087 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.2059 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.912 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.5164 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.2048 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.9457 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.9474 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.3
35 day DMA 2.31
50 day DMA 2.33
100 day DMA 2.32
150 day DMA 2.47
200 day DMA 2.6

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.182.18
12 day EMA2.22.212.21
20 day EMA2.252.262.27
35 day EMA2.292.32.31
50 day EMA2.32.312.32

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.18
12 day SMA2.172.22.21
20 day SMA2.32.312.32
35 day SMA2.312.322.32
50 day SMA2.332.332.34
100 day SMA2.322.332.33
150 day SMA2.472.482.48
200 day SMA2.62.612.61
Back to top | Use Dark Theme