IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 3.15 and 3.31 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.19 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.35 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.19 (-0.93%) |
3.16 |
3.11 - 3.27 |
0.5589 times |
Thu 28 August 2025 |
3.22 (-0.92%) |
3.29 |
3.14 - 3.29 |
0.3624 times |
Tue 26 August 2025 |
3.25 (-1.52%) |
3.30 |
3.25 - 3.33 |
0.4581 times |
Mon 25 August 2025 |
3.30 (0.92%) |
3.26 |
3.26 - 3.32 |
0.5066 times |
Fri 22 August 2025 |
3.27 (-2.97%) |
3.44 |
3.24 - 3.44 |
1.2766 times |
Thu 21 August 2025 |
3.37 (0%) |
3.42 |
3.31 - 3.42 |
0.8656 times |
Wed 20 August 2025 |
3.37 (2.43%) |
3.36 |
3.28 - 3.38 |
0.5596 times |
Tue 19 August 2025 |
3.29 (-1.5%) |
3.34 |
3.25 - 3.42 |
0.3576 times |
Mon 18 August 2025 |
3.34 (1.21%) |
3.30 |
3.21 - 3.46 |
3.0166 times |
Thu 14 August 2025 |
3.30 (3.45%) |
3.28 |
3.14 - 3.34 |
2.038 times |
Wed 13 August 2025 |
3.19 (3.57%) |
3.14 |
3.03 - 3.23 |
1.7207 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 3.04 and 3.26 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.21 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.19 (-2.45%) |
3.26 |
3.11 - 3.33 |
0.3442 times |
Fri 22 August 2025 |
3.27 (-0.91%) |
3.30 |
3.21 - 3.46 |
1.1088 times |
Thu 14 August 2025 |
3.30 (13.4%) |
2.97 |
2.90 - 3.34 |
0.9628 times |
Fri 08 August 2025 |
2.91 (-9.63%) |
3.27 |
2.84 - 3.27 |
1.2571 times |
Fri 01 August 2025 |
3.22 (-7.47%) |
3.54 |
3.06 - 3.54 |
0.7973 times |
Fri 25 July 2025 |
3.48 (-5.43%) |
3.73 |
3.40 - 3.86 |
0.6414 times |
Fri 18 July 2025 |
3.68 (-2.39%) |
3.77 |
3.50 - 3.78 |
1.1642 times |
Fri 11 July 2025 |
3.77 (-9.81%) |
4.18 |
3.62 - 4.18 |
1.406 times |
Fri 04 July 2025 |
4.18 (2.45%) |
3.92 |
3.92 - 4.40 |
1.1461 times |
Fri 27 June 2025 |
4.08 (10.57%) |
3.59 |
3.57 - 4.10 |
1.1721 times |
Fri 20 June 2025 |
3.69 (-6.82%) |
4.13 |
3.62 - 4.14 |
2.5297 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.71 and 3.33 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.1633333333333 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.19 (-3.92%) |
3.32 |
2.84 - 3.46 |
0.7525 times |
Thu 31 July 2025 |
3.32 (-17.41%) |
4.15 |
3.06 - 4.40 |
0.9136 times |
Mon 30 June 2025 |
4.02 (22.19%) |
3.33 |
3.09 - 4.22 |
1.6745 times |
Fri 30 May 2025 |
3.29 (5.11%) |
3.13 |
2.98 - 3.63 |
0.9047 times |
Wed 30 April 2025 |
3.13 (7.56%) |
3.05 |
2.90 - 3.49 |
0.3511 times |
Fri 28 March 2025 |
2.91 (-21.98%) |
3.68 |
2.79 - 3.84 |
1.6836 times |
Fri 28 February 2025 |
3.73 (-19.09%) |
4.75 |
3.68 - 4.75 |
0.752 times |
Fri 31 January 2025 |
4.61 (-23.29%) |
6.29 |
4.36 - 6.29 |
0.9727 times |
Tue 31 December 2024 |
6.01 (5.25%) |
5.43 |
5.10 - 7.12 |
1.3657 times |
Fri 29 November 2024 |
5.71 (10.87%) |
5.25 |
4.95 - 5.99 |
0.6294 times |
Thu 31 October 2024 |
5.15 (-9.01%) |
5.59 |
4.85 - 6.48 |
0.8662 times |
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.26 | | 20 day DMA | 3.18 | | 35 day DMA | 3.35 | | 50 day DMA | 3.53 | | 100 day DMA | 3.42 | | 150 day DMA | 3.59 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.26 | 3.28 | | 12 day EMA | 3.24 | 3.25 | 3.26 | | 20 day EMA | 3.26 | 3.27 | 3.28 | | 35 day EMA | 3.36 | 3.37 | 3.38 | | 50 day EMA | 3.54 | 3.55 | 3.56 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.28 | 3.31 | | 12 day SMA | 3.26 | 3.25 | 3.22 | | 20 day SMA | 3.18 | 3.18 | 3.18 | | 35 day SMA | 3.35 | 3.38 | 3.39 | | 50 day SMA | 3.53 | 3.54 | 3.55 | | 100 day SMA | 3.42 | 3.42 | 3.42 | | 150 day SMA | 3.59 | 3.6 | 3.61 | | 200 day SMA | 4.11 | 4.12 | 4.13 |
|
|
