IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.43 and 2.54

Daily Target 12.39
Daily Target 22.43
Daily Target 32.4966666666667
Daily Target 42.54
Daily Target 52.61

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 23 February 2026 2.48 (-1.2%) 2.48 2.45 - 2.56 1.3639 times
Fri 20 February 2026 2.51 (-1.57%) 2.55 2.50 - 2.61 0.5293 times
Thu 19 February 2026 2.55 (-1.54%) 2.54 2.54 - 2.64 0.2989 times
Wed 18 February 2026 2.59 (-3%) 2.66 2.58 - 2.74 1.1935 times
Tue 17 February 2026 2.67 (-2.2%) 2.74 2.66 - 2.74 0.5529 times
Mon 16 February 2026 2.73 (1.11%) 2.74 2.66 - 2.74 0.679 times
Fri 13 February 2026 2.70 (-3.23%) 2.80 2.69 - 2.80 0.715 times
Thu 12 February 2026 2.79 (-1.76%) 2.84 2.73 - 2.94 0.9275 times
Wed 11 February 2026 2.84 (4.8%) 2.76 2.72 - 2.84 2.7682 times
Tue 10 February 2026 2.71 (0.74%) 2.76 2.62 - 2.82 0.9718 times
Mon 09 February 2026 2.69 (0.75%) 2.73 2.61 - 2.73 0.6235 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.43 and 2.54

Weekly Target 12.39
Weekly Target 22.43
Weekly Target 32.4966666666667
Weekly Target 42.54
Weekly Target 52.61

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 23 February 2026 2.48 (-1.2%) 2.48 2.45 - 2.56 0.4031 times
Fri 20 February 2026 2.51 (-7.04%) 2.74 2.50 - 2.74 0.9615 times
Fri 13 February 2026 2.70 (1.12%) 2.73 2.61 - 2.94 1.7749 times
Fri 06 February 2026 2.67 (-2.2%) 2.63 2.51 - 2.85 1.1606 times
Fri 30 January 2026 2.73 (1.49%) 2.72 2.70 - 2.90 0.7009 times
Fri 23 January 2026 2.69 (-4.95%) 2.83 2.54 - 2.83 1.2267 times
Fri 16 January 2026 2.83 (-0.7%) 2.88 2.74 - 2.94 0.728 times
Fri 09 January 2026 2.85 (-4.36%) 3.04 2.80 - 3.04 0.4861 times
Fri 02 January 2026 2.98 (7.58%) 2.80 2.70 - 3.00 1.5928 times
Fri 26 December 2025 2.77 (-2.81%) 2.79 2.75 - 2.97 0.9654 times
Fri 19 December 2025 2.85 (2.52%) 2.78 2.72 - 3.12 1.3253 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.22 and 2.71

Monthly Target 12.13
Monthly Target 22.31
Monthly Target 32.6233333333333
Monthly Target 42.8
Monthly Target 53.11

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 23 February 2026 2.48 (-9.16%) 2.63 2.45 - 2.94 0.8818 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.8083 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.344 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.0678 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.8382 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.8397 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.748 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 0.9082 times
Mon 30 June 2025 4.02 (22.19%) 3.33 3.09 - 4.22 1.6646 times
Fri 30 May 2025 3.29 (5.11%) 3.13 2.98 - 3.63 0.8993 times
Wed 30 April 2025 3.13 (7.56%) 3.05 2.90 - 3.49 0.349 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 2.85
150 day DMA 2.97
200 day DMA 3.13

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.592.63
12 day EMA2.622.642.66
20 day EMA2.662.682.7
35 day EMA2.712.722.73
50 day EMA2.742.752.76

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.612.65
12 day SMA2.662.672.68
20 day SMA2.672.692.69
35 day SMA2.732.742.76
50 day SMA2.772.782.78
100 day SMA2.852.852.86
150 day SMA2.972.982.99
200 day SMA3.133.133.14
Back to top | Use Dark Theme