IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.98 and 2.98 | Daily Target 1 | 2.98 | | Daily Target 2 | 2.98 | | Daily Target 3 | 2.98 | | Daily Target 4 | 2.98 | | Daily Target 5 | 2.98 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.98 (-2.3%) |
2.98 |
2.98 - 2.98 |
0.305 times |
Thu 08 May 2025 |
3.05 (0%) |
3.05 |
3.05 - 3.11 |
0.9683 times |
Wed 07 May 2025 |
3.05 (0%) |
3.05 |
3.05 - 3.05 |
0.4781 times |
Tue 06 May 2025 |
3.05 (-2.24%) |
3.12 |
3.05 - 3.12 |
2.307 times |
Mon 05 May 2025 |
3.12 (-0.95%) |
3.21 |
3.12 - 3.21 |
0.6103 times |
Fri 02 May 2025 |
3.15 (0.64%) |
3.13 |
3.13 - 3.18 |
0.452 times |
Wed 30 April 2025 |
3.13 (-2.19%) |
3.19 |
3.13 - 3.20 |
0.6073 times |
Tue 29 April 2025 |
3.20 (0%) |
3.20 |
3.20 - 3.20 |
1.3394 times |
Mon 28 April 2025 |
3.20 (-2.14%) |
3.20 |
3.20 - 3.20 |
1.5523 times |
Fri 25 April 2025 |
3.27 (-0.61%) |
3.32 |
3.27 - 3.32 |
1.3804 times |
Thu 24 April 2025 |
3.29 (-0.3%) |
3.30 |
3.24 - 3.35 |
3.1127 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.87 and 3.1 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.0566666666667 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.98 (-5.4%) |
3.21 |
2.98 - 3.21 |
0.2042 times |
Fri 02 May 2025 |
3.15 (-3.67%) |
3.20 |
3.13 - 3.20 |
0.1728 times |
Fri 25 April 2025 |
3.27 (0.62%) |
3.25 |
3.24 - 3.35 |
0.3135 times |
Thu 17 April 2025 |
3.25 (2.52%) |
3.17 |
3.17 - 3.26 |
0.1302 times |
Fri 11 April 2025 |
3.17 (-6.49%) |
3.22 |
3.17 - 3.47 |
0.2423 times |
Fri 04 April 2025 |
3.39 (16.49%) |
3.05 |
2.90 - 3.49 |
0.8479 times |
Fri 28 March 2025 |
2.91 (-9.06%) |
3.36 |
2.79 - 3.37 |
2.423 times |
Fri 21 March 2025 |
3.20 (0.63%) |
3.18 |
2.86 - 3.25 |
1.9778 times |
Thu 13 March 2025 |
3.18 (-5.07%) |
3.35 |
3.05 - 3.60 |
1.4154 times |
Fri 07 March 2025 |
3.35 (-10.19%) |
3.68 |
3.19 - 3.84 |
2.2729 times |
Fri 28 February 2025 |
3.73 (-7.67%) |
4.12 |
3.68 - 4.13 |
0.9637 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.87 and 3.1 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.0566666666667 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.98 (-4.79%) |
3.13 |
2.98 - 3.21 |
0.0553 times |
Wed 30 April 2025 |
3.13 (7.56%) |
3.05 |
2.90 - 3.49 |
0.4166 times |
Fri 28 March 2025 |
2.91 (-21.98%) |
3.68 |
2.79 - 3.84 |
1.9974 times |
Fri 28 February 2025 |
3.73 (-19.09%) |
4.75 |
3.68 - 4.75 |
0.8922 times |
Fri 31 January 2025 |
4.61 (-23.29%) |
6.29 |
4.36 - 6.29 |
1.1541 times |
Tue 31 December 2024 |
6.01 (5.25%) |
5.43 |
5.10 - 7.12 |
1.6203 times |
Fri 29 November 2024 |
5.71 (10.87%) |
5.25 |
4.95 - 5.99 |
0.7468 times |
Thu 31 October 2024 |
5.15 (-9.01%) |
5.59 |
4.85 - 6.48 |
1.0276 times |
Mon 30 September 2024 |
5.66 (-23.51%) |
7.25 |
5.65 - 7.25 |
0.6484 times |
Fri 30 August 2024 |
7.40 (15.26%) |
6.41 |
5.15 - 7.87 |
1.4415 times |
Wed 31 July 2024 |
6.42 (-7.63%) |
6.60 |
6.27 - 8.62 |
1.8619 times |
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.15 | | 20 day DMA | 3.18 | | 35 day DMA | 3.16 | | 50 day DMA | 3.31 | | 100 day DMA | 4.31 | | 150 day DMA | 4.69 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.08 | 3.1 | | 12 day EMA | 3.11 | 3.13 | 3.15 | | 20 day EMA | 3.16 | 3.18 | 3.19 | | 35 day EMA | 3.26 | 3.28 | 3.29 | | 50 day EMA | 3.35 | 3.37 | 3.38 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.08 | 3.1 | | 12 day SMA | 3.15 | 3.17 | 3.19 | | 20 day SMA | 3.18 | 3.2 | 3.21 | | 35 day SMA | 3.16 | 3.17 | 3.18 | | 50 day SMA | 3.31 | 3.33 | 3.35 | | 100 day SMA | 4.31 | 4.34 | 4.36 | | 150 day SMA | 4.69 | 4.71 | 4.74 | | 200 day SMA | 5.17 | 5.2 | 5.22 |
|
|
