IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 1.87 and 1.99

Daily Target 11.85
Daily Target 21.89
Daily Target 31.97
Daily Target 42.01
Daily Target 52.09

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 15 October 2026 1.93 (-4.93%) 2.05 1.93 - 2.05 1.3151 times
Wed 14 October 2026 2.03 (-4.69%) 2.18 2.03 - 2.18 1.7466 times
Tue 13 October 2026 2.13 (-0.47%) 2.20 2.10 - 2.20 0.3498 times
Mon 12 October 2026 2.14 (10.31%) 2.14 2.07 - 2.15 0.8094 times
Tue 06 October 2026 1.94 (0%) 1.98 1.91 - 1.98 0.4573 times
Mon 05 October 2026 1.94 (3.74%) 1.92 1.86 - 1.96 1.3075 times
Thu 01 October 2026 1.87 (-1.58%) 1.97 1.83 - 1.97 0.5764 times
Tue 29 September 2026 1.90 (-3.55%) 2.02 1.88 - 2.02 1.6197 times
Mon 28 September 2026 1.97 (3.14%) 1.93 1.91 - 1.98 1.0724 times
Fri 25 September 2026 1.91 (2.14%) 1.89 1.84 - 1.93 0.7458 times
Thu 24 September 2026 1.87 (2.19%) 1.88 1.84 - 1.89 0.4786 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 1.8 and 2.07

Weekly Target 11.75
Weekly Target 21.84
Weekly Target 32.02
Weekly Target 42.11
Weekly Target 52.29

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 15 October 2026 1.93 (-0.52%) 2.14 1.93 - 2.20 0.8228 times
Tue 06 October 2026 1.94 (3.74%) 1.92 1.86 - 1.98 0.344 times
Thu 01 October 2026 1.87 (-2.09%) 1.93 1.83 - 2.02 0.6372 times
Fri 25 September 2026 1.91 (0%) 1.91 1.77 - 2.00 1.6667 times
Fri 18 September 2026 1.91 (-4.98%) 2.06 1.83 - 2.06 1.585 times
Fri 11 September 2026 2.01 (-2.43%) 2.09 1.96 - 2.16 0.8384 times
Fri 04 September 2026 2.06 (-6.36%) 2.20 2.01 - 2.31 1.0504 times
Fri 28 August 2026 2.20 (5.26%) 2.04 2.04 - 2.33 0.6555 times
Fri 21 August 2026 2.09 (0.97%) 2.13 1.99 - 2.13 0.79 times
Fri 14 August 2026 2.07 (0.49%) 2.02 2.00 - 2.24 1.61 times
Fri 07 August 2026 2.06 (-0.96%) 2.10 2.03 - 2.19 0.5865 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 1.7 and 2.07

Monthly Target 11.62
Monthly Target 21.77
Monthly Target 31.9866666666667
Monthly Target 42.14
Monthly Target 52.36

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 15 October 2026 1.93 (1.58%) 1.97 1.83 - 2.20 0.3691 times
Tue 29 September 2026 1.90 (-14.41%) 2.30 1.77 - 2.30 1.5765 times
Mon 31 August 2026 2.22 (6.73%) 2.10 1.99 - 2.33 1.109 times
Fri 31 July 2026 2.08 (-5.02%) 2.23 2.00 - 2.24 0.5956 times
Tue 30 June 2026 2.19 (-2.67%) 2.30 2.18 - 2.73 0.9528 times
Fri 29 May 2026 2.25 (-3.85%) 2.38 2.16 - 2.68 0.891 times
Thu 30 April 2026 2.34 (27.17%) 1.84 1.75 - 2.76 1.1287 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.1605 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.2623 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.9546 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.5873 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.96
20 day DMA 1.95
35 day DMA 2.03
50 day DMA 2.05
100 day DMA 2.16
150 day DMA 2.2
200 day DMA 2.34

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.042.04
12 day EMA1.981.991.98
20 day EMA1.981.991.99
35 day EMA2.012.012.01
50 day EMA2.052.062.06

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042
12 day SMA1.961.951.94
20 day SMA1.951.961.96
35 day SMA2.032.032.03
50 day SMA2.052.052.06
100 day SMA2.162.172.17
150 day SMA2.22.22.21
200 day SMA2.342.342.35
Back to top | Use Dark Theme