IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.77 and 2.95 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.9033333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.08 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.91 (-1.36%) |
2.92 |
2.81 - 2.99 |
0.5575 times |
Thu 13 November 2025 |
2.95 (-0.34%) |
2.96 |
2.90 - 3.05 |
0.5818 times |
Wed 12 November 2025 |
2.96 (4.23%) |
2.89 |
2.81 - 2.98 |
1.5394 times |
Tue 11 November 2025 |
2.84 (-2.74%) |
2.95 |
2.84 - 2.97 |
1.4719 times |
Mon 10 November 2025 |
2.92 (-1.68%) |
3.03 |
2.88 - 3.10 |
1.3004 times |
Fri 07 November 2025 |
2.97 (4.95%) |
2.77 |
2.73 - 2.97 |
0.8669 times |
Thu 06 November 2025 |
2.83 (-2.75%) |
2.97 |
2.80 - 2.99 |
1.1614 times |
Tue 04 November 2025 |
2.91 (-3.96%) |
3.08 |
2.90 - 3.08 |
1.781 times |
Mon 03 November 2025 |
3.03 (0%) |
3.18 |
2.98 - 3.18 |
0.2954 times |
Fri 31 October 2025 |
3.03 (2.36%) |
2.96 |
2.93 - 3.10 |
0.4442 times |
Thu 30 October 2025 |
2.96 (-1.66%) |
3.08 |
2.92 - 3.08 |
0.598 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.72 and 3.01 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.94 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.91 (-2.02%) |
3.03 |
2.81 - 3.10 |
1.6261 times |
Fri 07 November 2025 |
2.97 (-1.98%) |
3.18 |
2.73 - 3.18 |
1.2244 times |
Fri 31 October 2025 |
3.03 (2.02%) |
2.95 |
2.91 - 3.11 |
1.2038 times |
Fri 24 October 2025 |
2.97 (-1%) |
3.05 |
2.88 - 3.18 |
0.4542 times |
Fri 17 October 2025 |
3.00 (-0.33%) |
2.96 |
2.91 - 3.08 |
0.8406 times |
Fri 10 October 2025 |
3.01 (0.33%) |
3.00 |
2.92 - 3.25 |
0.9514 times |
Fri 03 October 2025 |
3.00 (-2.6%) |
3.13 |
2.91 - 3.14 |
0.6709 times |
Fri 26 September 2025 |
3.08 (-1.6%) |
3.22 |
3.01 - 3.27 |
1.0423 times |
Fri 19 September 2025 |
3.13 (-3.99%) |
3.33 |
3.11 - 3.33 |
0.8707 times |
Fri 12 September 2025 |
3.26 (2.84%) |
3.29 |
2.93 - 3.34 |
1.1156 times |
Fri 05 September 2025 |
3.17 (-0.63%) |
3.10 |
3.10 - 3.34 |
0.6894 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.6 and 3.05 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.94 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.91 (-3.96%) |
3.18 |
2.73 - 3.18 |
0.6576 times |
Fri 31 October 2025 |
3.03 (-0.98%) |
3.14 |
2.88 - 3.25 |
0.9034 times |
Tue 30 September 2025 |
3.06 (-4.08%) |
3.10 |
2.93 - 3.34 |
0.905 times |
Fri 29 August 2025 |
3.19 (-3.92%) |
3.32 |
2.84 - 3.46 |
0.8062 times |
Thu 31 July 2025 |
3.32 (-17.41%) |
4.15 |
3.06 - 4.40 |
0.9788 times |
Mon 30 June 2025 |
4.02 (22.19%) |
3.33 |
3.09 - 4.22 |
1.7941 times |
Fri 30 May 2025 |
3.29 (5.11%) |
3.13 |
2.98 - 3.63 |
0.9693 times |
Wed 30 April 2025 |
3.13 (7.56%) |
3.05 |
2.90 - 3.49 |
0.3762 times |
Fri 28 March 2025 |
2.91 (-21.98%) |
3.68 |
2.79 - 3.84 |
1.8038 times |
Fri 28 February 2025 |
3.73 (-19.09%) |
4.75 |
3.68 - 4.75 |
0.8057 times |
Fri 31 January 2025 |
4.61 (-23.29%) |
6.29 |
4.36 - 6.29 |
1.0422 times |
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.94 | | 20 day DMA | 2.97 | | 35 day DMA | 3 | | 50 day DMA | 3.06 | | 100 day DMA | 3.28 | | 150 day DMA | 3.3 | | 200 day DMA | 3.44 | EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.93 | 2.92 | | 12 day EMA | 2.94 | 2.94 | 2.94 | | 20 day EMA | 2.97 | 2.98 | 2.98 | | 35 day EMA | 3.02 | 3.03 | 3.03 | | 50 day EMA | 3.06 | 3.07 | 3.07 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.93 | 2.9 | | 12 day SMA | 2.94 | 2.95 | 2.96 | | 20 day SMA | 2.97 | 2.98 | 2.98 | | 35 day SMA | 3 | 3.01 | 3.02 | | 50 day SMA | 3.06 | 3.07 | 3.07 | | 100 day SMA | 3.28 | 3.29 | 3.3 | | 150 day SMA | 3.3 | 3.3 | 3.3 | | 200 day SMA | 3.44 | 3.45 | 3.46 |
|
|
