IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 2.05 and 2.27

Daily Target 11.99
Daily Target 22.1
Daily Target 32.2133333333333
Daily Target 42.32
Daily Target 52.43

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 28 August 2026 2.20 (-0.9%) 2.28 2.11 - 2.33 1.1381 times
Thu 27 August 2026 2.22 (4.23%) 2.17 2.13 - 2.23 0.9525 times
Wed 26 August 2026 2.13 (0.95%) 2.13 2.05 - 2.16 0.2921 times
Tue 25 August 2026 2.11 (1.93%) 2.05 2.05 - 2.13 0.4878 times
Mon 24 August 2026 2.07 (-0.96%) 2.04 2.04 - 2.15 1.6644 times
Fri 21 August 2026 2.09 (3.98%) 2.04 2.01 - 2.11 2.219 times
Thu 20 August 2026 2.01 (0%) 2.09 1.99 - 2.09 0.8389 times
Wed 19 August 2026 2.01 (-3.83%) 2.09 2.01 - 2.09 1.0842 times
Tue 18 August 2026 2.09 (0.48%) 2.03 2.03 - 2.13 0.442 times
Mon 17 August 2026 2.08 (0.48%) 2.13 2.00 - 2.13 0.8811 times
Fri 14 August 2026 2.07 (-3.27%) 2.16 2.04 - 2.24 4.6848 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.12 and 2.41

Weekly Target 11.9
Weekly Target 22.05
Weekly Target 32.19
Weekly Target 42.34
Weekly Target 52.48

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 28 August 2026 2.20 (5.26%) 2.04 2.04 - 2.33 0.9545 times
Fri 21 August 2026 2.09 (0.97%) 2.13 1.99 - 2.13 1.1503 times
Fri 14 August 2026 2.07 (0.49%) 2.02 2.00 - 2.24 2.3443 times
Fri 07 August 2026 2.06 (-0.96%) 2.10 2.03 - 2.19 0.854 times
Fri 31 July 2026 2.08 (2.97%) 2.06 2.00 - 2.24 0.8626 times
Fri 24 July 2026 2.02 (-5.61%) 2.10 2.02 - 2.18 0.5579 times
Fri 17 July 2026 2.14 (-1.83%) 2.12 2.07 - 2.22 0.5865 times
Fri 10 July 2026 2.18 (2.35%) 2.15 2.11 - 2.23 0.2856 times
Fri 03 July 2026 2.13 (-10.5%) 2.45 2.10 - 2.45 1.3399 times
Thu 25 June 2026 2.38 (-10.53%) 2.62 2.28 - 2.73 1.0644 times
Fri 19 June 2026 2.66 (14.16%) 2.33 2.33 - 2.70 1.5398 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.1 and 2.44

Monthly Target 11.83
Monthly Target 22.02
Monthly Target 32.1733333333333
Monthly Target 42.36
Monthly Target 52.51

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 28 August 2026 2.20 (5.77%) 2.10 1.99 - 2.33 0.969 times
Fri 31 July 2026 2.08 (-5.02%) 2.23 2.00 - 2.24 0.5492 times
Tue 30 June 2026 2.19 (-2.67%) 2.30 2.18 - 2.73 0.8786 times
Fri 29 May 2026 2.25 (-3.85%) 2.38 2.16 - 2.68 0.8216 times
Thu 30 April 2026 2.34 (27.17%) 1.84 1.75 - 2.76 1.0408 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.0702 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.1639 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.8803 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.4636 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.1629 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.9128 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.12
50 day DMA 2.17
100 day DMA 2.26
150 day DMA 2.32
200 day DMA 2.45

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.142.1
12 day EMA2.122.112.09
20 day EMA2.132.122.11
35 day EMA2.142.142.14
50 day EMA2.192.192.19

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.122.08
12 day SMA2.12.092.09
20 day SMA2.112.12.1
35 day SMA2.122.122.11
50 day SMA2.172.182.18
100 day SMA2.262.262.26
150 day SMA2.322.332.33
200 day SMA2.452.462.46
Back to top | Use Dark Theme