IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSTRANS_BZ are 4.33 and 4.67 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.5833333333333 | | Daily Target 4 | 4.76 | | Daily Target 5 | 4.92 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
4.59 (-0.43%) |
4.75 |
4.41 - 4.75 |
0.8647 times |
Fri 31 January 2025 |
4.61 (1.54%) |
4.76 |
4.47 - 4.76 |
0.5462 times |
Thu 30 January 2025 |
4.54 (2.71%) |
4.42 |
4.39 - 4.56 |
0.3279 times |
Wed 29 January 2025 |
4.42 (-3.49%) |
4.67 |
4.36 - 4.80 |
3.418 times |
Tue 28 January 2025 |
4.58 (-5.18%) |
4.80 |
4.58 - 4.83 |
1.0769 times |
Mon 27 January 2025 |
4.83 (-5.11%) |
5.19 |
4.83 - 5.19 |
0.4236 times |
Fri 24 January 2025 |
5.09 (-0.78%) |
5.33 |
4.87 - 5.33 |
1.4693 times |
Thu 23 January 2025 |
5.13 (0.79%) |
5.23 |
4.96 - 5.23 |
0.4322 times |
Wed 22 January 2025 |
5.09 (0.59%) |
5.15 |
4.96 - 5.31 |
0.7603 times |
Tue 21 January 2025 |
5.06 (-3.07%) |
5.32 |
5.00 - 5.48 |
0.681 times |
Mon 20 January 2025 |
5.22 (-0.76%) |
5.49 |
5.02 - 5.49 |
0.2912 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 4.33 and 4.67 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.5833333333333 | | Weekly Target 4 | 4.76 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
4.59 (-0.43%) |
4.75 |
4.41 - 4.75 |
0.2067 times |
Fri 31 January 2025 |
4.61 (-9.43%) |
5.19 |
4.36 - 5.19 |
1.3848 times |
Fri 24 January 2025 |
5.09 (-3.23%) |
5.49 |
4.87 - 5.49 |
0.8688 times |
Fri 17 January 2025 |
5.26 (1.35%) |
5.39 |
4.90 - 5.40 |
0.5911 times |
Fri 10 January 2025 |
5.19 (-4.6%) |
5.44 |
5.06 - 5.70 |
0.5707 times |
Fri 03 January 2025 |
5.44 (-10.53%) |
6.21 |
5.43 - 6.48 |
0.8449 times |
Fri 27 December 2024 |
6.08 (0.83%) |
5.72 |
5.46 - 6.38 |
0.8949 times |
Fri 20 December 2024 |
6.03 (-10.67%) |
6.65 |
6.03 - 7.08 |
1.8347 times |
Fri 13 December 2024 |
6.75 (17.8%) |
5.99 |
5.75 - 7.12 |
1.6788 times |
Fri 06 December 2024 |
5.73 (0.35%) |
5.43 |
5.10 - 5.73 |
1.1246 times |
Fri 29 November 2024 |
5.71 (11.31%) |
5.38 |
4.95 - 5.99 |
0.9976 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 4.33 and 4.67 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 4.5833333333333 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
4.59 (-0.43%) |
4.75 |
4.41 - 4.75 |
0.047 times |
Fri 31 January 2025 |
4.61 (-23.29%) |
6.29 |
4.36 - 6.29 |
0.9269 times |
Tue 31 December 2024 |
6.01 (5.25%) |
5.43 |
5.10 - 7.12 |
1.3014 times |
Fri 29 November 2024 |
5.71 (10.87%) |
5.25 |
4.95 - 5.99 |
0.5998 times |
Thu 31 October 2024 |
5.15 (-9.01%) |
5.59 |
4.85 - 6.48 |
0.8254 times |
Mon 30 September 2024 |
5.66 (-23.51%) |
7.25 |
5.65 - 7.25 |
0.5208 times |
Fri 30 August 2024 |
7.40 (15.26%) |
6.41 |
5.15 - 7.87 |
1.1578 times |
Wed 31 July 2024 |
6.42 (-7.63%) |
6.60 |
6.27 - 8.62 |
1.4955 times |
Fri 28 June 2024 |
6.95 (75.95%) |
3.85 |
3.80 - 7.25 |
2.1497 times |
Fri 31 May 2024 |
3.95 (-17.71%) |
4.90 |
3.95 - 4.90 |
0.9757 times |
Tue 30 April 2024 |
4.80 (12.94%) |
4.20 |
4.15 - 5.10 |
1.3511 times |
DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ
DMA (daily moving average) of Il Fs ILnFSTRANS_BZ
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.87 | | 20 day DMA | 5.01 | | 35 day DMA | 5.44 | | 50 day DMA | 5.56 | | 100 day DMA | 5.59 | | 150 day DMA | 6.02 | | 200 day DMA | 5.69 | EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.64 | 4.66 | | 12 day EMA | 4.82 | 4.86 | 4.9 | | 20 day EMA | 4.99 | 5.03 | 5.07 | | 35 day EMA | 5.21 | 5.25 | 5.29 | | 50 day EMA | 5.44 | 5.47 | 5.51 |
SMA (simple moving average) of Il Fs ILnFSTRANS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.6 | 4.69 | | 12 day SMA | 4.87 | 4.91 | 4.96 | | 20 day SMA | 5.01 | 5.04 | 5.08 | | 35 day SMA | 5.44 | 5.5 | 5.57 | | 50 day SMA | 5.56 | 5.57 | 5.58 | | 100 day SMA | 5.59 | 5.61 | 5.63 | | 150 day SMA | 6.02 | 6.04 | 6.05 | | 200 day SMA | 5.69 | 5.69 | 5.69 |
|
|
