Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 21.79 and 23.29
| Daily Target 1 | 21.36 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.86 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 24.36 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.08 (2.4%) | 23.50 | 22.00 - 23.50 | 0.0306 times | Fri 20 February 2026 | 22.54 (3.58%) | 21.70 | 21.00 - 22.58 | 0.1383 times | Thu 19 February 2026 | 21.76 (-4.98%) | 22.63 | 21.76 - 23.50 | 3.7919 times | Wed 18 February 2026 | 22.90 (-4.94%) | 25.20 | 22.89 - 25.20 | 3.2508 times | Tue 17 February 2026 | 24.09 (-4.97%) | 25.71 | 24.09 - 25.71 | 0.4166 times | Mon 16 February 2026 | 25.35 (-2.72%) | 26.06 | 24.76 - 26.06 | 0.5135 times | Fri 13 February 2026 | 26.06 (-4.99%) | 27.08 | 26.06 - 27.08 | 0.4929 times | Thu 12 February 2026 | 27.43 (-4.95%) | 28.80 | 27.42 - 28.80 | 0.1212 times | Wed 11 February 2026 | 28.86 (1.23%) | 29.69 | 27.10 - 29.69 | 0.4758 times | Tue 10 February 2026 | 28.51 (4.93%) | 28.52 | 27.00 - 28.52 | 0.7685 times | Mon 09 February 2026 | 27.17 (4.98%) | 26.20 | 26.20 - 27.17 | 0.2336 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 21.79 and 23.29
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.08 (2.4%) | 23.50 | 22.00 - 23.50 | 0.0204 times | Fri 20 February 2026 | 22.54 (-13.51%) | 26.06 | 21.00 - 26.06 | 5.3984 times | Fri 13 February 2026 | 26.06 (0.7%) | 26.20 | 26.06 - 29.69 | 1.3924 times | Fri 06 February 2026 | 25.88 (15.74%) | 23.47 | 21.25 - 25.88 | 1.0644 times | Fri 30 January 2026 | 22.36 (-4.57%) | 24.60 | 21.20 - 24.60 | 0.3843 times | Fri 23 January 2026 | 23.43 (-10.71%) | 26.24 | 23.33 - 26.24 | 0.4062 times | Fri 16 January 2026 | 26.24 (0.5%) | 26.50 | 25.00 - 27.55 | 0.6426 times | Fri 09 January 2026 | 26.11 (0.12%) | 26.08 | 24.97 - 27.85 | 0.4368 times | Fri 02 January 2026 | 26.08 (-3.16%) | 27.35 | 25.75 - 27.35 | 0.0725 times | Fri 26 December 2025 | 26.93 (3.14%) | 26.20 | 25.59 - 28.00 | 0.182 times | Fri 19 December 2025 | 26.11 (0.42%) | 27.25 | 25.16 - 27.79 | 0.2581 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 17.7 and 26.39
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 24.59 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.08 (3.22%) | 23.47 | 21.00 - 29.69 | 3.1861 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.7662 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.5803 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 1.5888 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.7928 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 0.7912 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.3769 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.6513 times | Mon 30 June 2025 | 34.07 (-8.34%) | 39.02 | 32.50 - 39.50 | 0.4759 times | Fri 30 May 2025 | 37.17 (-14.55%) | 43.50 | 36.50 - 45.67 | 0.7905 times | Wed 30 April 2025 | 43.50 (11.8%) | 40.20 | 36.10 - 45.84 | 0.626 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 25.3 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.39 |
| 150 day DMA | 28.65 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.33 | 23.72 |
| 12 day EMA | 24.14 | 24.33 | 24.65 |
| 20 day EMA | 24.48 | 24.63 | 24.85 |
| 35 day EMA | 24.98 | 25.09 | 25.24 |
| 50 day EMA | 25.28 | 25.37 | 25.49 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 23.33 | 24.03 |
| 12 day SMA | 25.3 | 25.43 | 25.51 |
| 20 day SMA | 24.41 | 24.36 | 24.41 |
| 35 day SMA | 24.86 | 24.95 | 25.07 |
| 50 day SMA | 25.38 | 25.45 | 25.52 |
| 100 day SMA | 26.39 | 26.46 | 26.54 |
| 150 day SMA | 28.65 | 28.73 | 28.82 |
| 200 day SMA | 30.73 | 30.8 | 30.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.