Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 26.99 and 28.04
| Daily Target 1 | 26.64 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.693333333333 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.74 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.03 (2.98%) | 28.05 | 27.00 - 28.05 | 2.2631 times | Wed 15 April 2026 | 27.22 (-1.56%) | 27.65 | 27.00 - 28.05 | 0.1457 times | Mon 13 April 2026 | 27.65 (2.67%) | 26.93 | 26.00 - 27.65 | 1.1504 times | Fri 10 April 2026 | 26.93 (0.86%) | 26.70 | 25.99 - 27.80 | 1.8538 times | Thu 09 April 2026 | 26.70 (-0.85%) | 26.93 | 26.06 - 28.00 | 0.7126 times | Wed 08 April 2026 | 26.93 (4.95%) | 25.66 | 24.45 - 26.94 | 1.3956 times | Tue 07 April 2026 | 25.66 (2.64%) | 23.80 | 23.80 - 25.73 | 0.2703 times | Mon 06 April 2026 | 25.00 (3.95%) | 23.01 | 23.01 - 25.00 | 0.2885 times | Thu 02 April 2026 | 24.05 (-0.99%) | 23.50 | 23.50 - 24.05 | 0.1259 times | Wed 01 April 2026 | 24.29 (4.88%) | 22.70 | 22.70 - 24.31 | 1.7941 times | Mon 30 March 2026 | 23.16 (-4.93%) | 23.50 | 23.15 - 24.05 | 0.4162 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 27.02 and 29.07
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.36 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.03 (4.08%) | 26.93 | 26.00 - 28.05 | 0.2344 times | Fri 10 April 2026 | 26.93 (11.98%) | 23.01 | 23.01 - 28.00 | 0.2977 times | Thu 02 April 2026 | 24.05 (-1.27%) | 23.50 | 22.70 - 24.31 | 0.1539 times | Fri 27 March 2026 | 24.36 (4.41%) | 23.50 | 22.17 - 25.99 | 0.6082 times | Fri 20 March 2026 | 23.33 (5.61%) | 22.00 | 22.00 - 24.88 | 0.2971 times | Fri 13 March 2026 | 22.09 (-8.15%) | 23.65 | 22.01 - 24.50 | 2.2267 times | Fri 06 March 2026 | 24.05 (-6.42%) | 25.70 | 24.01 - 25.70 | 0.384 times | Fri 27 February 2026 | 25.70 (14.02%) | 23.50 | 22.00 - 27.05 | 1.3087 times | Fri 20 February 2026 | 22.54 (-13.51%) | 26.06 | 21.00 - 26.06 | 3.5687 times | Fri 13 February 2026 | 26.06 (0.7%) | 26.20 | 26.06 - 29.69 | 0.9205 times | Fri 06 February 2026 | 25.88 (15.74%) | 23.47 | 21.25 - 25.88 | 0.7036 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 25.37 and 30.72
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.03 (21.03%) | 22.70 | 22.70 - 28.05 | 0.3332 times | Mon 30 March 2026 | 23.16 (-9.88%) | 25.70 | 22.00 - 25.99 | 1.7925 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 3.2888 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.6333 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.4796 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 1.3133 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.6553 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 0.654 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.3116 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.5384 times | Mon 30 June 2025 | 34.07 (-8.34%) | 39.02 | 32.50 - 39.50 | 0.3934 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 25.83 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.49 |
| 150 day DMA | 26.63 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 26.88 | 26.71 |
| 12 day EMA | 26.21 | 25.88 | 25.64 |
| 20 day EMA | 25.54 | 25.28 | 25.08 |
| 35 day EMA | 25.06 | 24.88 | 24.74 |
| 50 day EMA | 24.78 | 24.65 | 24.54 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.09 | 26.77 |
| 12 day SMA | 25.83 | 25.56 | 25.26 |
| 20 day SMA | 24.92 | 24.63 | 24.41 |
| 35 day SMA | 24.54 | 24.36 | 24.24 |
| 50 day SMA | 24.65 | 24.54 | 24.46 |
| 100 day SMA | 25.49 | 25.46 | 25.44 |
| 150 day SMA | 26.63 | 26.66 | 26.69 |
| 200 day SMA | 28.5 | 28.53 | 28.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.