Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 38.25 and 40.75
| Daily Target 1 | 36.33 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 41.33 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.00 (0.91%) | 38.65 | 37.50 - 40.00 | 0.3499 times | Wed 14 October 2026 | 38.65 (-0.18%) | 38.50 | 38.50 - 40.05 | 0.2194 times | Tue 13 October 2026 | 38.72 (-0.74%) | 39.05 | 38.51 - 39.55 | 0.1571 times | Mon 12 October 2026 | 39.01 (-1.34%) | 40.42 | 38.01 - 40.42 | 0.1717 times | Tue 06 October 2026 | 39.54 (-0.6%) | 39.78 | 39.00 - 40.05 | 3.4102 times | Mon 05 October 2026 | 39.78 (3.08%) | 38.50 | 38.50 - 40.05 | 0.2791 times | Thu 01 October 2026 | 38.59 (4.98%) | 39.00 | 38.00 - 39.55 | 0.3165 times | Tue 29 September 2026 | 36.76 (-4.64%) | 39.35 | 36.63 - 39.35 | 2.7732 times | Mon 28 September 2026 | 38.55 (-3.63%) | 40.00 | 38.00 - 40.00 | 1.3534 times | Fri 25 September 2026 | 40.00 (-3.66%) | 41.50 | 40.00 - 42.50 | 0.9693 times | Thu 24 September 2026 | 41.52 (-1.14%) | 42.00 | 41.50 - 42.40 | 0.156 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 36.79 and 39.71
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.00 (-1.37%) | 40.42 | 37.50 - 40.42 | 0.1846 times | Tue 06 October 2026 | 39.54 (2.46%) | 38.50 | 38.50 - 40.05 | 0.7582 times | Thu 01 October 2026 | 38.59 (-3.52%) | 40.00 | 36.63 - 40.00 | 0.9131 times | Fri 25 September 2026 | 40.00 (-1.38%) | 42.00 | 40.00 - 43.80 | 0.8076 times | Fri 18 September 2026 | 40.56 (5.24%) | 38.54 | 37.50 - 40.95 | 0.85 times | Fri 11 September 2026 | 38.54 (4.87%) | 37.50 | 35.25 - 39.90 | 0.9336 times | Fri 04 September 2026 | 36.75 (3.78%) | 35.41 | 34.00 - 36.75 | 1.1069 times | Fri 28 August 2026 | 35.41 (-2.69%) | 35.66 | 34.80 - 36.98 | 0.6184 times | Fri 21 August 2026 | 36.39 (-0.93%) | 37.46 | 35.50 - 39.39 | 3.6025 times | Fri 14 August 2026 | 36.73 (-0.35%) | 36.15 | 33.25 - 36.75 | 0.2251 times | Fri 07 August 2026 | 36.86 (-0.32%) | 36.96 | 34.00 - 37.05 | 0.9379 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 37.54 and 40.46
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 39.00 (6.09%) | 39.00 | 37.50 - 40.42 | 0.2853 times | Tue 29 September 2026 | 36.76 (3.37%) | 35.20 | 34.00 - 43.80 | 1.2421 times | Mon 31 August 2026 | 35.56 (-3.84%) | 36.96 | 33.25 - 39.39 | 1.5692 times | Fri 31 July 2026 | 36.98 (23.64%) | 30.00 | 26.51 - 37.30 | 0.7656 times | Tue 30 June 2026 | 29.91 (-2.83%) | 30.50 | 26.41 - 32.75 | 0.6551 times | Fri 29 May 2026 | 30.78 (17.03%) | 25.48 | 25.00 - 33.46 | 0.8809 times | Thu 30 April 2026 | 26.30 (13.56%) | 22.70 | 22.70 - 29.35 | 0.5449 times | Mon 30 March 2026 | 23.16 (-9.88%) | 25.70 | 22.00 - 25.99 | 1.2725 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 2.3347 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.4496 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.3405 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.65 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.38 |
| 100 day DMA | 33.31 |
| 150 day DMA | 30.72 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.91 | 39.04 |
| 12 day EMA | 39.1 | 39.12 | 39.21 |
| 20 day EMA | 38.89 | 38.88 | 38.9 |
| 35 day EMA | 38.15 | 38.1 | 38.07 |
| 50 day EMA | 37.07 | 36.99 | 36.92 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.14 | 39.13 |
| 12 day SMA | 39.34 | 39.63 | 39.91 |
| 20 day SMA | 39.65 | 39.59 | 39.45 |
| 35 day SMA | 38.03 | 37.99 | 37.95 |
| 50 day SMA | 37.38 | 37.28 | 37.15 |
| 100 day SMA | 33.31 | 33.19 | 33.07 |
| 150 day SMA | 30.72 | 30.64 | 30.55 |
| 200 day SMA | 29.37 | 29.31 | 29.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.