Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 29.16 and 32.12
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 31.58 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 34.54 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.78 (-3.42%) | 32.00 | 30.50 - 33.46 | 1.959 times | Wed 27 May 2026 | 31.87 (4.97%) | 31.80 | 31.80 - 31.87 | 1.297 times | Tue 26 May 2026 | 30.36 (4.98%) | 28.90 | 28.00 - 30.36 | 1.8962 times | Mon 25 May 2026 | 28.92 (3.32%) | 27.00 | 27.00 - 28.94 | 0.591 times | Fri 22 May 2026 | 27.99 (2.53%) | 27.50 | 26.55 - 28.00 | 0.5934 times | Thu 21 May 2026 | 27.30 (5%) | 25.55 | 25.00 - 27.30 | 0.8503 times | Wed 20 May 2026 | 26.00 (-1.7%) | 26.00 | 25.13 - 26.50 | 2.0801 times | Tue 19 May 2026 | 26.45 (-0.38%) | 25.34 | 25.34 - 27.05 | 0.142 times | Mon 18 May 2026 | 26.55 (-0.9%) | 26.50 | 26.00 - 26.55 | 0.3006 times | Fri 15 May 2026 | 26.79 (-0.59%) | 26.00 | 26.00 - 27.05 | 0.2904 times | Thu 14 May 2026 | 26.95 (1.47%) | 25.61 | 25.61 - 27.05 | 0.3225 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 28.89 and 35.35
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.78 (9.97%) | 27.00 | 27.00 - 33.46 | 1.905 times | Fri 22 May 2026 | 27.99 (4.48%) | 26.50 | 25.00 - 28.00 | 1.3157 times | Fri 15 May 2026 | 26.79 (-5.47%) | 28.34 | 25.61 - 28.34 | 1.0821 times | Fri 08 May 2026 | 28.34 (7.76%) | 25.48 | 25.00 - 29.48 | 1.0228 times | Thu 30 April 2026 | 26.30 (1.15%) | 27.00 | 25.31 - 28.20 | 1.0397 times | Fri 24 April 2026 | 26.00 (-7.11%) | 28.35 | 26.00 - 29.35 | 0.7786 times | Fri 17 April 2026 | 27.99 (3.94%) | 26.93 | 26.00 - 29.00 | 0.5553 times | Fri 10 April 2026 | 26.93 (11.98%) | 23.01 | 23.01 - 28.00 | 0.6464 times | Thu 02 April 2026 | 24.05 (-1.27%) | 23.50 | 22.70 - 24.31 | 0.334 times | Fri 27 March 2026 | 24.36 (4.41%) | 23.50 | 22.17 - 25.99 | 1.3204 times | Fri 20 March 2026 | 23.33 (5.61%) | 22.00 | 22.00 - 24.88 | 0.6451 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 27.89 and 36.35
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.78 (17.03%) | 25.48 | 25.00 - 33.46 | 1.1142 times | Thu 30 April 2026 | 26.30 (13.56%) | 22.70 | 22.70 - 29.35 | 0.6893 times | Mon 30 March 2026 | 23.16 (-9.88%) | 25.70 | 22.00 - 25.99 | 1.6095 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 2.953 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.5687 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.4307 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 1.1792 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.5884 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 0.5873 times | Fri 29 August 2025 | 32.15 (-8.56%) | 34.25 | 31.10 - 35.65 | 0.2797 times | Thu 31 July 2025 | 35.16 (3.2%) | 32.51 | 32.51 - 37.75 | 0.4834 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.41 |
| 50 day DMA | 26.33 |
| 100 day DMA | 25.59 |
| 150 day DMA | 26.08 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.7 | 28.61 |
| 12 day EMA | 28.75 | 28.38 | 27.75 |
| 20 day EMA | 28.04 | 27.75 | 27.32 |
| 35 day EMA | 27.1 | 26.88 | 26.59 |
| 50 day EMA | 26.47 | 26.29 | 26.06 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.29 | 28.11 |
| 12 day SMA | 28.04 | 27.72 | 27.35 |
| 20 day SMA | 27.6 | 27.38 | 27.1 |
| 35 day SMA | 27.41 | 27.26 | 27.07 |
| 50 day SMA | 26.33 | 26.17 | 25.99 |
| 100 day SMA | 25.59 | 25.54 | 25.5 |
| 150 day SMA | 26.08 | 26.06 | 26.03 |
| 200 day SMA | 27.43 | 27.45 | 27.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.