IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 37.5 and 39.5 | Daily Target 1 | 35.83 | | Daily Target 2 | 37.17 | | Daily Target 3 | 37.833333333333 | | Daily Target 4 | 39.17 | | Daily Target 5 | 39.83 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.50 (3.05%) |
37.36 |
36.50 - 38.50 |
0.3614 times |
Thu 08 May 2025 |
37.36 (-4.79%) |
39.40 |
37.27 - 39.40 |
0.8172 times |
Wed 07 May 2025 |
39.24 (-1.9%) |
40.00 |
38.00 - 40.00 |
0.6122 times |
Tue 06 May 2025 |
40.00 (-2.63%) |
41.00 |
40.00 - 41.10 |
0.6506 times |
Mon 05 May 2025 |
41.08 (-3.91%) |
42.01 |
41.00 - 44.49 |
0.7174 times |
Fri 02 May 2025 |
42.75 (-1.72%) |
43.50 |
42.01 - 45.67 |
1.2721 times |
Wed 30 April 2025 |
43.50 (-4.67%) |
45.63 |
43.34 - 45.74 |
0.5393 times |
Tue 29 April 2025 |
45.63 (4.51%) |
43.66 |
42.05 - 45.84 |
1.8949 times |
Mon 28 April 2025 |
43.66 (4.98%) |
39.60 |
39.51 - 43.66 |
1.3343 times |
Fri 25 April 2025 |
41.59 (-4.32%) |
44.00 |
41.29 - 45.64 |
1.8006 times |
Thu 24 April 2025 |
43.47 (10.25%) |
43.47 |
43.47 - 43.47 |
0.1252 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 33.51 and 41.5 | Weekly Target 1 | 31.84 | | Weekly Target 2 | 35.17 | | Weekly Target 3 | 39.83 | | Weekly Target 4 | 43.16 | | Weekly Target 5 | 47.82 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.50 (-9.94%) |
42.01 |
36.50 - 44.49 |
0.8536 times |
Fri 02 May 2025 |
42.75 (2.79%) |
39.60 |
39.51 - 45.84 |
1.3621 times |
Fri 25 April 2025 |
41.59 (8.03%) |
36.60 |
36.60 - 45.64 |
0.9376 times |
Thu 17 April 2025 |
38.50 (2.78%) |
36.57 |
36.57 - 39.70 |
0.1817 times |
Fri 11 April 2025 |
37.46 (0.92%) |
36.90 |
36.10 - 38.81 |
0.7761 times |
Fri 04 April 2025 |
37.12 (-4.6%) |
40.20 |
36.10 - 40.20 |
0.2506 times |
Fri 28 March 2025 |
38.91 (10.41%) |
36.75 |
34.00 - 40.99 |
3.1623 times |
Fri 21 March 2025 |
35.24 (8.13%) |
33.90 |
31.05 - 35.24 |
0.4954 times |
Thu 13 March 2025 |
32.59 (-2.48%) |
33.70 |
30.12 - 35.05 |
0.84 times |
Fri 07 March 2025 |
33.42 (-1.33%) |
34.73 |
30.64 - 35.50 |
1.1407 times |
Fri 28 February 2025 |
33.87 (-7.53%) |
36.62 |
33.62 - 37.38 |
0.3841 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 32.92 and 42.09 | Monthly Target 1 | 31.05 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 40.223333333333 | | Monthly Target 4 | 43.95 | | Monthly Target 5 | 49.39 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.50 (-11.49%) |
43.50 |
36.50 - 45.67 |
0.164 times |
Wed 30 April 2025 |
43.50 (11.8%) |
40.20 |
36.10 - 45.84 |
0.4334 times |
Fri 28 March 2025 |
38.91 (14.88%) |
34.73 |
30.12 - 40.99 |
0.7724 times |
Fri 28 February 2025 |
33.87 (-13.93%) |
39.20 |
33.62 - 43.93 |
0.5116 times |
Fri 31 January 2025 |
39.35 (-11.29%) |
46.50 |
36.62 - 47.00 |
1.0915 times |
Tue 31 December 2024 |
44.36 (7.02%) |
41.45 |
37.47 - 45.42 |
0.4952 times |
Fri 29 November 2024 |
41.45 (-13.66%) |
48.95 |
41.45 - 48.95 |
0.5261 times |
Thu 31 October 2024 |
48.01 (6.95%) |
45.78 |
36.95 - 48.51 |
1.6833 times |
Mon 30 September 2024 |
44.89 (21.59%) |
36.18 |
34.04 - 44.89 |
3.1521 times |
Fri 30 August 2024 |
36.92 (34.16%) |
28.01 |
28.01 - 39.99 |
1.1704 times |
Wed 31 July 2024 |
27.52 (37.88%) |
20.80 |
18.81 - 28.25 |
1.149 times |
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value | | 5 day DMA | 39.24 | | 12 day DMA | 41.35 | | 20 day DMA | 40 | | 35 day DMA | 38.3 | | 50 day DMA | 37.17 | | 100 day DMA | 38.99 | | 150 day DMA | 40.72 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.27 | 39.65 | 40.8 | | 12 day EMA | 40.06 | 40.34 | 40.88 | | 20 day EMA | 39.78 | 39.91 | 40.18 | | 35 day EMA | 38.78 | 38.8 | 38.88 | | 50 day EMA | 37.44 | 37.4 | 37.4 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.24 | 40.09 | 41.31 | | 12 day SMA | 41.35 | 41.27 | 41.37 | | 20 day SMA | 40 | 39.93 | 39.97 | | 35 day SMA | 38.3 | 38.13 | 38.04 | | 50 day SMA | 37.17 | 37.13 | 37.14 | | 100 day SMA | 38.99 | 39.01 | 39.05 | | 150 day SMA | 40.72 | 40.74 | 40.77 | | 200 day SMA | 38.94 | 38.87 | 38.81 |
|
|
