Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 27.78 and 28.73
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 28.033333333333 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.98 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.95 (-1.76%) | 27.61 | 27.60 - 28.55 | 0.2072 times | Wed 15 July 2026 | 28.45 (2.56%) | 28.00 | 26.51 - 29.03 | 1.4017 times | Tue 14 July 2026 | 27.74 (-3.18%) | 28.55 | 27.50 - 28.55 | 2.5703 times | Mon 13 July 2026 | 28.65 (0.35%) | 29.95 | 27.71 - 29.95 | 0.1199 times | Fri 10 July 2026 | 28.55 (-0.66%) | 28.55 | 28.10 - 28.55 | 0.0463 times | Thu 09 July 2026 | 28.74 (1.02%) | 28.46 | 27.50 - 29.05 | 0.6935 times | Wed 08 July 2026 | 28.45 (-4.56%) | 29.00 | 28.32 - 29.50 | 0.6341 times | Tue 07 July 2026 | 29.81 (-0.63%) | 29.55 | 28.51 - 29.99 | 2.1371 times | Fri 03 July 2026 | 30.00 (-1.54%) | 30.47 | 29.50 - 30.55 | 0.2738 times | Thu 02 July 2026 | 30.47 (3.67%) | 29.50 | 29.00 - 30.55 | 1.916 times | Wed 01 July 2026 | 29.39 (-1.74%) | 30.00 | 29.06 - 30.05 | 0.2082 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 25.51 and 28.95
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.95 (-2.1%) | 29.95 | 26.51 - 29.95 | 0.6419 times | Fri 10 July 2026 | 28.55 (-4.83%) | 29.55 | 27.50 - 29.99 | 0.5242 times | Fri 03 July 2026 | 30.00 (-1.48%) | 30.45 | 28.01 - 30.55 | 0.5326 times | Thu 25 June 2026 | 30.45 (-5.35%) | 32.17 | 28.71 - 32.75 | 0.4648 times | Fri 19 June 2026 | 32.17 (11.24%) | 30.36 | 28.10 - 32.40 | 0.9171 times | Fri 12 June 2026 | 28.92 (4.63%) | 28.19 | 26.52 - 30.00 | 1.8275 times | Fri 05 June 2026 | 27.64 (-10.2%) | 30.50 | 26.41 - 30.50 | 0.6784 times | Fri 29 May 2026 | 30.78 (9.97%) | 27.00 | 27.00 - 33.46 | 1.954 times | Fri 22 May 2026 | 27.99 (4.48%) | 26.50 | 25.00 - 28.00 | 1.3495 times | Fri 15 May 2026 | 26.79 (-5.47%) | 28.34 | 25.61 - 28.34 | 1.1099 times | Fri 08 May 2026 | 28.34 (7.76%) | 25.48 | 25.00 - 29.48 | 1.0491 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 25.21 and 29.25
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.95 (-6.55%) | 30.00 | 26.51 - 30.55 | 0.3027 times | Tue 30 June 2026 | 29.91 (-2.83%) | 30.50 | 26.41 - 32.75 | 0.8066 times | Fri 29 May 2026 | 30.78 (17.03%) | 25.48 | 25.00 - 33.46 | 1.0847 times | Thu 30 April 2026 | 26.30 (13.56%) | 22.70 | 22.70 - 29.35 | 0.671 times | Mon 30 March 2026 | 23.16 (-9.88%) | 25.70 | 22.00 - 25.99 | 1.5668 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 2.8747 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.5536 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.4193 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 1.1479 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.5728 times | Tue 30 September 2025 | 30.74 (-4.39%) | 32.79 | 28.41 - 34.49 | 0.5717 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.71 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.48 | 28.5 |
| 12 day EMA | 28.81 | 28.97 | 29.07 |
| 20 day EMA | 29.03 | 29.14 | 29.21 |
| 35 day EMA | 28.85 | 28.9 | 28.93 |
| 50 day EMA | 28.48 | 28.5 | 28.5 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.43 | 28.43 |
| 12 day SMA | 29.01 | 29.13 | 29.3 |
| 20 day SMA | 29.65 | 29.73 | 29.78 |
| 35 day SMA | 29.39 | 29.42 | 29.41 |
| 50 day SMA | 28.71 | 28.67 | 28.62 |
| 100 day SMA | 26.85 | 26.83 | 26.82 |
| 150 day SMA | 26.52 | 26.52 | 26.52 |
| 200 day SMA | 26.84 | 26.86 | 26.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.