IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 24.91 and 26.95 | Daily Target 1 | 24.51 | | Daily Target 2 | 25.31 | | Daily Target 3 | 26.55 | | Daily Target 4 | 27.35 | | Daily Target 5 | 28.59 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.11 (-1.99%) |
27.17 |
25.75 - 27.79 |
1.8904 times |
Thu 18 December 2025 |
26.64 (-1%) |
26.92 |
26.01 - 26.92 |
0.3107 times |
Wed 17 December 2025 |
26.91 (-0.22%) |
26.97 |
25.75 - 26.97 |
0.4756 times |
Tue 16 December 2025 |
26.97 (2.63%) |
27.59 |
25.51 - 27.59 |
0.8236 times |
Mon 15 December 2025 |
26.28 (1.08%) |
27.25 |
25.16 - 27.25 |
2.698 times |
Sat 13 December 2025 |
26.00 (-1.89%) |
27.00 |
25.51 - 27.03 |
0.2898 times |
Thu 11 December 2025 |
26.50 (1.15%) |
27.00 |
25.00 - 27.00 |
1.9865 times |
Wed 10 December 2025 |
26.20 (-4.03%) |
26.80 |
26.00 - 28.00 |
0.7793 times |
Tue 09 December 2025 |
27.30 (-0.18%) |
27.00 |
27.00 - 28.49 |
0.3863 times |
Mon 08 December 2025 |
27.35 (-5%) |
30.15 |
27.35 - 30.15 |
0.3598 times |
Fri 05 December 2025 |
28.79 (4.54%) |
27.50 |
27.01 - 28.79 |
8.2741 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 24.32 and 26.95 | Weekly Target 1 | 23.72 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 26.353333333333 | | Weekly Target 4 | 27.55 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.11 (0.42%) |
27.25 |
25.16 - 27.79 |
0.3998 times |
Sat 13 December 2025 |
26.00 (-9.69%) |
30.15 |
25.00 - 30.15 |
0.2452 times |
Fri 05 December 2025 |
28.79 (-3.13%) |
29.72 |
27.01 - 31.20 |
1.22 times |
Fri 28 November 2025 |
29.72 (12.75%) |
27.00 |
25.57 - 29.72 |
3.0035 times |
Fri 21 November 2025 |
26.36 (1.03%) |
26.09 |
23.65 - 27.78 |
1.5256 times |
Fri 14 November 2025 |
26.09 (-2.5%) |
27.42 |
24.81 - 27.45 |
0.5755 times |
Fri 07 November 2025 |
26.76 (-2.9%) |
28.40 |
25.62 - 28.93 |
0.9797 times |
Fri 31 October 2025 |
27.56 (2.07%) |
27.00 |
26.25 - 30.19 |
0.856 times |
Fri 24 October 2025 |
27.00 (2.2%) |
26.42 |
25.81 - 28.50 |
0.4012 times |
Fri 17 October 2025 |
26.42 (-3.47%) |
27.37 |
25.65 - 28.50 |
0.7936 times |
Fri 10 October 2025 |
27.37 (-1.33%) |
27.70 |
26.35 - 29.37 |
0.6247 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 22.46 and 28.66 | Monthly Target 1 | 21.24 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 27.436666666667 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 33.64 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.11 (-12.15%) |
29.72 |
25.00 - 31.20 |
0.6328 times |
Fri 28 November 2025 |
29.72 (7.84%) |
28.40 |
23.65 - 29.72 |
2.0644 times |
Fri 31 October 2025 |
27.56 (-10.34%) |
31.50 |
25.65 - 31.50 |
1.0302 times |
Tue 30 September 2025 |
30.74 (-4.39%) |
32.79 |
28.41 - 34.49 |
1.0281 times |
Fri 29 August 2025 |
32.15 (-8.56%) |
34.25 |
31.10 - 35.65 |
0.4897 times |
Thu 31 July 2025 |
35.16 (3.2%) |
32.51 |
32.51 - 37.75 |
0.8463 times |
Mon 30 June 2025 |
34.07 (-8.34%) |
39.02 |
32.50 - 39.50 |
0.6184 times |
Fri 30 May 2025 |
37.17 (-14.55%) |
43.50 |
36.50 - 45.67 |
1.0271 times |
Wed 30 April 2025 |
43.50 (11.8%) |
40.20 |
36.10 - 45.84 |
0.8134 times |
Fri 28 March 2025 |
38.91 (14.88%) |
34.73 |
30.12 - 40.99 |
1.4495 times |
Fri 28 February 2025 |
33.87 (-13.93%) |
39.20 |
33.62 - 43.93 |
0.9601 times |
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 26.88 | | 20 day DMA | 27.29 | | 35 day DMA | 26.97 | | 50 day DMA | 27.14 | | 100 day DMA | 29.75 | | 150 day DMA | 31.97 | | 200 day DMA | 33.34 | EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.72 | 26.76 | | 12 day EMA | 26.81 | 26.94 | 26.99 | | 20 day EMA | 26.95 | 27.04 | 27.08 | | 35 day EMA | 27.15 | 27.21 | 27.24 | | 50 day EMA | 27.19 | 27.23 | 27.25 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.56 | 26.53 | | 12 day SMA | 26.88 | 27.04 | 27.22 | | 20 day SMA | 27.29 | 27.31 | 27.31 | | 35 day SMA | 26.97 | 27.03 | 27.09 | | 50 day SMA | 27.14 | 27.19 | 27.22 | | 100 day SMA | 29.75 | 29.83 | 29.92 | | 150 day SMA | 31.97 | 32.07 | 32.17 | | 200 day SMA | 33.34 | 33.39 | 33.44 |
|
|
