IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 32.99 and 35.33 | Daily Target 1 | 32.4 | | Daily Target 2 | 33.57 | | Daily Target 3 | 34.736666666667 | | Daily Target 4 | 35.91 | | Daily Target 5 | 37.08 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.75 (-0.49%) |
34.92 |
33.56 - 35.90 |
1.1108 times |
Thu 03 July 2025 |
34.92 (3.41%) |
33.09 |
32.57 - 35.00 |
0.712 times |
Wed 02 July 2025 |
33.77 (-2.12%) |
33.81 |
33.00 - 35.89 |
1.0148 times |
Tue 01 July 2025 |
34.50 (1.26%) |
32.51 |
32.51 - 35.50 |
1.9915 times |
Mon 30 June 2025 |
34.07 (0.77%) |
33.13 |
33.13 - 35.00 |
0.3545 times |
Fri 27 June 2025 |
33.81 (0.36%) |
35.37 |
32.50 - 35.37 |
0.433 times |
Thu 26 June 2025 |
33.69 (-3.74%) |
35.00 |
33.25 - 36.00 |
0.8826 times |
Wed 25 June 2025 |
35.00 (1.45%) |
34.50 |
33.25 - 36.00 |
1.1479 times |
Tue 24 June 2025 |
34.50 (0.29%) |
35.00 |
34.10 - 35.89 |
0.369 times |
Mon 23 June 2025 |
34.40 (-4.31%) |
34.15 |
34.15 - 34.96 |
1.9838 times |
Fri 20 June 2025 |
35.95 (4.93%) |
34.35 |
34.35 - 35.97 |
1.5229 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 33.63 and 37.02 | Weekly Target 1 | 31 | | Weekly Target 2 | 32.87 | | Weekly Target 3 | 34.386666666667 | | Weekly Target 4 | 36.26 | | Weekly Target 5 | 37.78 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.75 (2.78%) |
33.13 |
32.51 - 35.90 |
1.0022 times |
Fri 27 June 2025 |
33.81 (-5.95%) |
34.15 |
32.50 - 36.00 |
0.9312 times |
Fri 20 June 2025 |
35.95 (-3.62%) |
36.63 |
34.20 - 37.75 |
0.7303 times |
Fri 13 June 2025 |
37.30 (1.36%) |
36.80 |
36.10 - 39.35 |
0.5212 times |
Fri 06 June 2025 |
36.80 (-1%) |
39.02 |
36.22 - 39.50 |
0.6883 times |
Fri 30 May 2025 |
37.17 (-6.14%) |
39.00 |
37.04 - 41.35 |
1.0101 times |
Fri 23 May 2025 |
39.60 (-5.69%) |
41.99 |
37.70 - 43.25 |
1.653 times |
Fri 16 May 2025 |
41.99 (9.06%) |
40.42 |
37.51 - 42.65 |
0.756 times |
Fri 09 May 2025 |
38.50 (-9.94%) |
42.01 |
36.50 - 44.49 |
1.0431 times |
Fri 02 May 2025 |
42.75 (2.79%) |
39.60 |
39.51 - 45.84 |
1.6645 times |
Fri 25 April 2025 |
41.59 (8.03%) |
36.60 |
36.60 - 45.64 |
1.1457 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 33.63 and 37.02 | Monthly Target 1 | 31 | | Monthly Target 2 | 32.87 | | Monthly Target 3 | 34.386666666667 | | Monthly Target 4 | 36.26 | | Monthly Target 5 | 37.78 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.75 (2%) |
32.51 |
32.51 - 35.90 |
0.1611 times |
Mon 30 June 2025 |
34.07 (-8.34%) |
39.02 |
32.50 - 39.50 |
0.5073 times |
Fri 30 May 2025 |
37.17 (-14.55%) |
43.50 |
36.50 - 45.67 |
0.8426 times |
Wed 30 April 2025 |
43.50 (11.8%) |
40.20 |
36.10 - 45.84 |
0.6674 times |
Fri 28 March 2025 |
38.91 (14.88%) |
34.73 |
30.12 - 40.99 |
1.1892 times |
Fri 28 February 2025 |
33.87 (-13.93%) |
39.20 |
33.62 - 43.93 |
0.7876 times |
Fri 31 January 2025 |
39.35 (-11.29%) |
46.50 |
36.62 - 47.00 |
1.6806 times |
Tue 31 December 2024 |
44.36 (7.02%) |
41.45 |
37.47 - 45.42 |
0.7624 times |
Fri 29 November 2024 |
41.45 (-13.66%) |
48.95 |
41.45 - 48.95 |
0.81 times |
Thu 31 October 2024 |
48.01 (6.95%) |
45.78 |
36.95 - 48.51 |
2.5918 times |
Mon 30 September 2024 |
44.89 (21.59%) |
36.18 |
34.04 - 44.89 |
4.8532 times |
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value | | 5 day DMA | 34.4 | | 12 day DMA | 34.47 | | 20 day DMA | 35.53 | | 35 day DMA | 36.96 | | 50 day DMA | 38.16 | | 100 day DMA | 37.45 | | 150 day DMA | 38.75 | | 200 day DMA | 39.98 | EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.52 | 34.4 | 34.14 | | 12 day EMA | 34.82 | 34.83 | 34.81 | | 20 day EMA | 35.46 | 35.53 | 35.59 | | 35 day EMA | 36.65 | 36.76 | 36.87 | | 50 day EMA | 37.88 | 38.01 | 38.14 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.4 | 34.21 | 33.97 | | 12 day SMA | 34.47 | 34.55 | 34.71 | | 20 day SMA | 35.53 | 35.64 | 35.79 | | 35 day SMA | 36.96 | 37.17 | 37.33 | | 50 day SMA | 38.16 | 38.34 | 38.43 | | 100 day SMA | 37.45 | 37.48 | 37.53 | | 150 day SMA | 38.75 | 38.8 | 38.86 | | 200 day SMA | 39.98 | 39.99 | 39.99 |
|
|
