Login or Join
HomepageIlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 34.72 and 35.71
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.473333333333 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.46 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.41 (-0.39%) | 36.00 | 35.01 - 36.00 | 0.4047 times | Thu 27 August 2026 | 35.55 (1.4%) | 36.00 | 34.80 - 36.00 | 0.1734 times | Wed 26 August 2026 | 35.06 (-2.07%) | 36.00 | 35.00 - 36.00 | 0.1629 times | Tue 25 August 2026 | 35.80 (-0.56%) | 36.00 | 35.50 - 36.00 | 0.2665 times | Mon 24 August 2026 | 36.00 (-1.07%) | 35.66 | 35.51 - 36.98 | 0.4575 times | Fri 21 August 2026 | 36.39 (-0.68%) | 37.00 | 35.50 - 37.00 | 0.1256 times | Thu 20 August 2026 | 36.64 (-2.4%) | 38.89 | 36.50 - 39.39 | 7.5735 times | Wed 19 August 2026 | 37.54 (-0.08%) | 37.55 | 35.75 - 38.00 | 0.4329 times | Tue 18 August 2026 | 37.57 (4.97%) | 36.55 | 36.55 - 37.57 | 0.2992 times | Mon 17 August 2026 | 35.79 (-2.56%) | 37.46 | 35.51 - 37.46 | 0.1036 times | Fri 14 August 2026 | 36.73 (4.94%) | 35.50 | 35.50 - 36.75 | 0.1583 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 34.02 and 36.2
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.41 (-2.69%) | 35.66 | 34.80 - 36.98 | 0.7316 times | Fri 21 August 2026 | 36.39 (-0.93%) | 37.46 | 35.50 - 39.39 | 4.2622 times | Fri 14 August 2026 | 36.73 (-0.35%) | 36.15 | 33.25 - 36.75 | 0.2663 times | Fri 07 August 2026 | 36.86 (-0.32%) | 36.96 | 34.00 - 37.05 | 1.1097 times | Fri 31 July 2026 | 36.98 (17.17%) | 30.10 | 29.99 - 37.30 | 1.5722 times | Fri 24 July 2026 | 31.56 (14.47%) | 27.57 | 27.00 - 31.56 | 0.5849 times | Fri 17 July 2026 | 27.57 (-3.43%) | 29.95 | 26.51 - 29.95 | 0.4476 times | Fri 10 July 2026 | 28.55 (-4.83%) | 29.55 | 27.50 - 29.99 | 0.3533 times | Fri 03 July 2026 | 30.00 (-1.48%) | 30.45 | 28.01 - 30.55 | 0.359 times | Thu 25 June 2026 | 30.45 (-5.35%) | 32.17 | 28.71 - 32.75 | 0.3132 times | Fri 19 June 2026 | 32.17 (11.24%) | 30.36 | 28.10 - 32.40 | 0.6181 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 31.26 and 37.4
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.41 (-4.25%) | 36.96 | 33.25 - 39.39 | 1.5713 times | Fri 31 July 2026 | 36.98 (23.64%) | 30.00 | 26.51 - 37.30 | 0.7892 times | Tue 30 June 2026 | 29.91 (-2.83%) | 30.50 | 26.41 - 32.75 | 0.6753 times | Fri 29 May 2026 | 30.78 (17.03%) | 25.48 | 25.00 - 33.46 | 0.9081 times | Thu 30 April 2026 | 26.30 (13.56%) | 22.70 | 22.70 - 29.35 | 0.5618 times | Mon 30 March 2026 | 23.16 (-9.88%) | 25.70 | 22.00 - 25.99 | 1.3118 times | Fri 27 February 2026 | 25.70 (14.94%) | 23.47 | 21.00 - 29.69 | 2.4068 times | Fri 30 January 2026 | 22.36 (-16.41%) | 26.00 | 21.20 - 27.85 | 0.4635 times | Wed 31 December 2025 | 26.75 (-9.99%) | 29.72 | 25.00 - 31.20 | 0.351 times | Fri 28 November 2025 | 29.72 (7.84%) | 28.40 | 23.65 - 29.72 | 0.9611 times | Fri 31 October 2025 | 27.56 (-10.34%) | 31.50 | 25.65 - 31.50 | 0.4796 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.82 |
| 35 day DMA | 33.48 |
| 50 day DMA | 32.44 |
| 100 day DMA | 30.05 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.73 | 35.82 |
| 12 day EMA | 35.71 | 35.76 | 35.8 |
| 20 day EMA | 35.24 | 35.22 | 35.19 |
| 35 day EMA | 34.02 | 33.94 | 33.85 |
| 50 day EMA | 32.49 | 32.37 | 32.24 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.76 | 35.98 |
| 12 day SMA | 36.12 | 36.05 | 36.02 |
| 20 day SMA | 35.82 | 35.9 | 35.9 |
| 35 day SMA | 33.48 | 33.28 | 33.08 |
| 50 day SMA | 32.44 | 32.33 | 32.21 |
| 100 day SMA | 30.05 | 29.93 | 29.82 |
| 150 day SMA | 28.08 | 28.01 | 27.95 |
| 200 day SMA | 27.74 | 27.7 | 27.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.