IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 32.56 and 34.15 | Daily Target 1 | 31.36 | | Daily Target 2 | 32.16 | | Daily Target 3 | 32.95 | | Daily Target 4 | 33.75 | | Daily Target 5 | 34.54 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.96 (2.52%) |
32.79 |
32.15 - 33.74 |
1.0056 times |
Fri 29 August 2025 |
32.15 (-0.12%) |
33.58 |
32.00 - 33.58 |
0.3615 times |
Thu 28 August 2025 |
32.19 (2.94%) |
32.70 |
31.50 - 32.80 |
1.8125 times |
Tue 26 August 2025 |
31.27 (-3.49%) |
32.40 |
31.10 - 32.90 |
1.7158 times |
Mon 25 August 2025 |
32.40 (-4.34%) |
33.87 |
32.20 - 33.87 |
2.8442 times |
Fri 22 August 2025 |
33.87 (-0.94%) |
34.00 |
33.00 - 34.68 |
0.0938 times |
Thu 21 August 2025 |
34.19 (1.6%) |
33.00 |
32.55 - 34.90 |
0.7877 times |
Wed 20 August 2025 |
33.65 (1.42%) |
33.49 |
32.98 - 34.40 |
0.7224 times |
Tue 19 August 2025 |
33.18 (0.55%) |
32.70 |
32.51 - 33.50 |
0.397 times |
Mon 18 August 2025 |
33.00 (-1.14%) |
34.05 |
32.50 - 34.45 |
0.2594 times |
Thu 14 August 2025 |
33.38 (-0.48%) |
34.95 |
33.00 - 34.95 |
0.1554 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 32.56 and 34.15 | Weekly Target 1 | 31.36 | | Weekly Target 2 | 32.16 | | Weekly Target 3 | 32.95 | | Weekly Target 4 | 33.75 | | Weekly Target 5 | 34.54 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.96 (2.52%) |
32.79 |
32.15 - 33.74 |
0.2118 times |
Fri 29 August 2025 |
32.15 (-5.08%) |
33.87 |
31.10 - 33.87 |
1.418 times |
Fri 22 August 2025 |
33.87 (1.47%) |
34.05 |
32.50 - 34.90 |
0.4759 times |
Thu 14 August 2025 |
33.38 (1.58%) |
34.00 |
32.30 - 35.00 |
0.7619 times |
Fri 08 August 2025 |
32.86 (-3.04%) |
35.00 |
32.50 - 35.58 |
0.6065 times |
Fri 01 August 2025 |
33.89 (-2.08%) |
35.90 |
33.56 - 36.00 |
0.7874 times |
Fri 25 July 2025 |
34.61 (-4.84%) |
36.37 |
34.11 - 37.75 |
1.7709 times |
Fri 18 July 2025 |
36.37 (7.03%) |
33.98 |
33.30 - 37.39 |
1.3545 times |
Fri 11 July 2025 |
33.98 (-2.22%) |
34.00 |
32.80 - 35.75 |
1.085 times |
Fri 04 July 2025 |
34.75 (2.78%) |
33.13 |
32.51 - 35.90 |
1.5282 times |
Fri 27 June 2025 |
33.81 (-5.95%) |
34.15 |
32.50 - 36.00 |
1.4199 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 32.56 and 34.15 | Monthly Target 1 | 31.36 | | Monthly Target 2 | 32.16 | | Monthly Target 3 | 32.95 | | Monthly Target 4 | 33.75 | | Monthly Target 5 | 34.54 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.96 (2.52%) |
32.79 |
32.15 - 33.74 |
0.0317 times |
Fri 29 August 2025 |
32.15 (-8.56%) |
34.25 |
31.10 - 35.65 |
0.5317 times |
Thu 31 July 2025 |
35.16 (3.2%) |
32.51 |
32.51 - 37.75 |
0.9187 times |
Mon 30 June 2025 |
34.07 (-8.34%) |
39.02 |
32.50 - 39.50 |
0.6713 times |
Fri 30 May 2025 |
37.17 (-14.55%) |
43.50 |
36.50 - 45.67 |
1.115 times |
Wed 30 April 2025 |
43.50 (11.8%) |
40.20 |
36.10 - 45.84 |
0.8831 times |
Fri 28 March 2025 |
38.91 (14.88%) |
34.73 |
30.12 - 40.99 |
1.5736 times |
Fri 28 February 2025 |
33.87 (-13.93%) |
39.20 |
33.62 - 43.93 |
1.0422 times |
Fri 31 January 2025 |
39.35 (-11.29%) |
46.50 |
36.62 - 47.00 |
2.2238 times |
Tue 31 December 2024 |
44.36 (7.02%) |
41.45 |
37.47 - 45.42 |
1.0089 times |
Fri 29 November 2024 |
41.45 (-13.66%) |
48.95 |
41.45 - 48.95 |
1.0718 times |
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value | | 5 day DMA | 32.19 | | 12 day DMA | 32.98 | | 20 day DMA | 33.36 | | 35 day DMA | 34.15 | | 50 day DMA | 34.25 | | 100 day DMA | 36.65 | | 150 day DMA | 36.69 | | 200 day DMA | 38.25 | EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.57 | 32.37 | 32.48 | | 12 day EMA | 32.93 | 32.92 | 33.06 | | 20 day EMA | 33.3 | 33.34 | 33.47 | | 35 day EMA | 33.75 | 33.8 | 33.9 | | 50 day EMA | 34.19 | 34.24 | 34.33 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.19 | 32.38 | 32.78 | | 12 day SMA | 32.98 | 33.06 | 33.2 | | 20 day SMA | 33.36 | 33.47 | 33.59 | | 35 day SMA | 34.15 | 34.17 | 34.24 | | 50 day SMA | 34.25 | 34.28 | 34.35 | | 100 day SMA | 36.65 | 36.7 | 36.77 | | 150 day SMA | 36.69 | 36.73 | 36.79 | | 200 day SMA | 38.25 | 38.32 | 38.4 |
|
|
