IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 27.07 and 28.57 | Daily Target 1 | 26.01 | | Daily Target 2 | 26.62 | | Daily Target 3 | 27.51 | | Daily Target 4 | 28.12 | | Daily Target 5 | 29.01 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.23 (-2.85%) |
27.01 |
26.90 - 28.40 |
1.1618 times |
Mon 03 November 2025 |
28.03 (1.71%) |
28.40 |
27.10 - 28.93 |
2.3391 times |
Fri 31 October 2025 |
27.56 (-1.54%) |
27.43 |
26.60 - 28.50 |
0.6658 times |
Thu 30 October 2025 |
27.99 (-3.15%) |
28.90 |
27.72 - 29.50 |
0.6025 times |
Wed 29 October 2025 |
28.90 (-0.45%) |
29.50 |
28.27 - 30.19 |
1.2247 times |
Tue 28 October 2025 |
29.03 (2.4%) |
28.35 |
27.11 - 29.55 |
0.6215 times |
Mon 27 October 2025 |
28.35 (5%) |
27.00 |
26.25 - 28.35 |
1.4837 times |
Fri 24 October 2025 |
27.00 (-2%) |
28.10 |
27.00 - 28.10 |
1.0705 times |
Thu 23 October 2025 |
27.55 (0.55%) |
28.50 |
26.50 - 28.50 |
0.8121 times |
Tue 21 October 2025 |
27.40 (3.51%) |
27.50 |
27.40 - 27.50 |
0.0183 times |
Mon 20 October 2025 |
26.47 (0.19%) |
26.42 |
25.81 - 26.99 |
0.2541 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 26.05 and 28.08 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 26.44 | | Weekly Target 3 | 27.686666666667 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 29.72 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.23 (-1.2%) |
28.40 |
26.90 - 28.93 |
0.9701 times |
Fri 31 October 2025 |
27.56 (2.07%) |
27.00 |
26.25 - 30.19 |
1.2742 times |
Fri 24 October 2025 |
27.00 (2.2%) |
26.42 |
25.81 - 28.50 |
0.5972 times |
Fri 17 October 2025 |
26.42 (-3.47%) |
27.37 |
25.65 - 28.50 |
1.1814 times |
Fri 10 October 2025 |
27.37 (-1.33%) |
27.70 |
26.35 - 29.37 |
0.9299 times |
Fri 03 October 2025 |
27.74 (-8.57%) |
29.73 |
27.74 - 31.50 |
0.6966 times |
Fri 26 September 2025 |
30.34 (-4.8%) |
31.87 |
28.41 - 32.00 |
1.4775 times |
Fri 19 September 2025 |
31.87 (-2.81%) |
32.78 |
31.00 - 34.00 |
0.5269 times |
Fri 12 September 2025 |
32.79 (-0.64%) |
33.00 |
31.17 - 34.00 |
1.8808 times |
Fri 05 September 2025 |
33.00 (2.64%) |
32.79 |
31.96 - 34.49 |
0.4655 times |
Fri 29 August 2025 |
32.15 (-5.08%) |
33.87 |
31.10 - 33.87 |
0.8583 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 26.05 and 28.08 | Monthly Target 1 | 25.66 | | Monthly Target 2 | 26.44 | | Monthly Target 3 | 27.686666666667 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.23 (-1.2%) |
28.40 |
26.90 - 28.93 |
0.2606 times |
Fri 31 October 2025 |
27.56 (-10.34%) |
31.50 |
25.65 - 31.50 |
1.2143 times |
Tue 30 September 2025 |
30.74 (-4.39%) |
32.79 |
28.41 - 34.49 |
1.2118 times |
Fri 29 August 2025 |
32.15 (-8.56%) |
34.25 |
31.10 - 35.65 |
0.5773 times |
Thu 31 July 2025 |
35.16 (3.2%) |
32.51 |
32.51 - 37.75 |
0.9975 times |
Mon 30 June 2025 |
34.07 (-8.34%) |
39.02 |
32.50 - 39.50 |
0.7289 times |
Fri 30 May 2025 |
37.17 (-14.55%) |
43.50 |
36.50 - 45.67 |
1.2106 times |
Wed 30 April 2025 |
43.50 (11.8%) |
40.20 |
36.10 - 45.84 |
0.9588 times |
Fri 28 March 2025 |
38.91 (14.88%) |
34.73 |
30.12 - 40.99 |
1.7085 times |
Fri 28 February 2025 |
33.87 (-13.93%) |
39.20 |
33.62 - 43.93 |
1.1316 times |
Fri 31 January 2025 |
39.35 (-11.29%) |
46.50 |
36.62 - 47.00 |
2.4145 times |
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
| DMA period | DMA value | | 5 day DMA | 27.94 | | 12 day DMA | 27.66 | | 20 day DMA | 27.63 | | 35 day DMA | 28.93 | | 50 day DMA | 30.04 | | 100 day DMA | 32.38 | | 150 day DMA | 34.7 | | 200 day DMA | 35.29 | EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.75 | 28.01 | 28 | | 12 day EMA | 27.84 | 27.95 | 27.93 | | 20 day EMA | 28.12 | 28.21 | 28.23 | | 35 day EMA | 29.01 | 29.11 | 29.17 | | 50 day EMA | 30.1 | 30.22 | 30.31 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.94 | 28.3 | 28.37 | | 12 day SMA | 27.66 | 27.64 | 27.56 | | 20 day SMA | 27.63 | 27.64 | 27.63 | | 35 day SMA | 28.93 | 29.09 | 29.19 | | 50 day SMA | 30.04 | 30.18 | 30.29 | | 100 day SMA | 32.38 | 32.49 | 32.58 | | 150 day SMA | 34.7 | 34.77 | 34.82 | | 200 day SMA | 35.29 | 35.36 | 35.44 |
|
|
