Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1503.6 and 1571.6
| Daily Target 1 | 1491.4 |
| Daily Target 2 | 1515.8 |
| Daily Target 3 | 1559.4 |
| Daily Target 4 | 1583.8 |
| Daily Target 5 | 1627.4 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1540.20 (-3.4%) | 1594.40 | 1535.00 - 1603.00 | 1.1284 times | Fri 20 February 2026 | 1594.40 (-3.86%) | 1657.80 | 1572.00 - 1657.80 | 1.2611 times | Thu 19 February 2026 | 1658.40 (1.15%) | 1670.00 | 1639.00 - 1670.00 | 0.4689 times | Wed 18 February 2026 | 1639.50 (-0.05%) | 1654.50 | 1627.50 - 1659.90 | 0.5031 times | Tue 17 February 2026 | 1640.30 (1.2%) | 1620.80 | 1616.10 - 1659.00 | 0.7289 times | Mon 16 February 2026 | 1620.80 (-1.2%) | 1635.00 | 1596.00 - 1640.00 | 0.6307 times | Fri 13 February 2026 | 1640.50 (-1.14%) | 1588.00 | 1588.00 - 1665.00 | 0.9311 times | Thu 12 February 2026 | 1659.40 (-4.77%) | 1742.60 | 1653.00 - 1742.60 | 0.8179 times | Wed 11 February 2026 | 1742.60 (-0.87%) | 1757.90 | 1717.00 - 1772.50 | 1.6507 times | Tue 10 February 2026 | 1757.90 (3.58%) | 1697.00 | 1692.70 - 1767.00 | 1.8791 times | Mon 09 February 2026 | 1697.10 (1.1%) | 1700.00 | 1685.00 - 1729.90 | 1.2982 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1503.6 and 1571.6
| Weekly Target 1 | 1491.4 |
| Weekly Target 2 | 1515.8 |
| Weekly Target 3 | 1559.4 |
| Weekly Target 4 | 1583.8 |
| Weekly Target 5 | 1627.4 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1540.20 (-3.4%) | 1594.40 | 1535.00 - 1603.00 | 0.2074 times | Fri 20 February 2026 | 1594.40 (-2.81%) | 1635.00 | 1572.00 - 1670.00 | 0.6604 times | Fri 13 February 2026 | 1640.50 (-2.27%) | 1700.00 | 1588.00 - 1772.50 | 1.2089 times | Fri 06 February 2026 | 1678.60 (8.16%) | 1550.00 | 1525.80 - 1719.90 | 2.2411 times | Fri 30 January 2026 | 1551.90 (-6.01%) | 1651.10 | 1490.50 - 1678.00 | 2.1841 times | Fri 23 January 2026 | 1651.10 (-2.97%) | 1701.60 | 1602.00 - 1703.80 | 0.8852 times | Fri 16 January 2026 | 1701.60 (2.65%) | 1655.00 | 1619.70 - 1705.90 | 0.4342 times | Fri 09 January 2026 | 1657.60 (-1.59%) | 1684.50 | 1625.90 - 1714.70 | 0.5034 times | Fri 02 January 2026 | 1684.40 (-2.68%) | 1740.00 | 1623.80 - 1740.00 | 0.4751 times | Fri 26 December 2025 | 1730.80 (2.08%) | 1706.00 | 1665.10 - 1777.00 | 1.2003 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.8562 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1409.65 and 1656.35
| Monthly Target 1 | 1366.13 |
| Monthly Target 2 | 1453.17 |
| Monthly Target 3 | 1612.8333333333 |
| Monthly Target 4 | 1699.87 |
| Monthly Target 5 | 1859.53 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1540.20 (-0.75%) | 1550.00 | 1525.80 - 1772.50 | 0.5321 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.5082 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5561 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1077 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9798 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9142 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2206 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7842 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.763 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.634 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5735 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1614.56 |
| 12 day DMA | 1655.81 |
| 20 day DMA | 1633.72 |
| 35 day DMA | 1652.13 |
| 50 day DMA | 1663.38 |
| 100 day DMA | 1627.37 |
| 150 day DMA | 1605.66 |
| 200 day DMA | 1607.47 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.68 | 1632.42 | 1651.42 |
| 12 day EMA | 1629.94 | 1646.25 | 1655.67 |
| 20 day EMA | 1639.26 | 1649.68 | 1655.5 |
| 35 day EMA | 1646.64 | 1652.91 | 1656.35 |
| 50 day EMA | 1652.27 | 1656.84 | 1659.39 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.56 | 1630.68 | 1639.9 |
| 12 day SMA | 1655.81 | 1669.43 | 1670.64 |
| 20 day SMA | 1633.72 | 1638.33 | 1641.16 |
| 35 day SMA | 1652.13 | 1656.25 | 1658.76 |
| 50 day SMA | 1663.38 | 1663.94 | 1663.51 |
| 100 day SMA | 1627.37 | 1627 | 1625.93 |
| 150 day SMA | 1605.66 | 1606.12 | 1606.27 |
| 200 day SMA | 1607.47 | 1607.24 | 1606.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.