Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1862.2 and 1892.2
| Daily Target 1 | 1856.47 |
| Daily Target 2 | 1867.93 |
| Daily Target 3 | 1886.4666666667 |
| Daily Target 4 | 1897.93 |
| Daily Target 5 | 1916.47 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1879.40 (-1.26%) | 1890.10 | 1875.00 - 1905.00 | 0.1395 times | Mon 13 July 2026 | 1903.40 (-1.28%) | 1928.10 | 1890.00 - 1932.00 | 0.2693 times | Fri 10 July 2026 | 1928.10 (3.5%) | 1885.00 | 1852.40 - 1933.00 | 0.6628 times | Thu 09 July 2026 | 1862.90 (1.69%) | 1845.00 | 1831.90 - 1904.00 | 0.449 times | Wed 08 July 2026 | 1831.90 (-3.1%) | 1854.60 | 1809.90 - 1909.00 | 0.684 times | Tue 07 July 2026 | 1890.50 (0.71%) | 1878.00 | 1832.00 - 1898.80 | 0.7085 times | Mon 06 July 2026 | 1877.10 (0.85%) | 1866.80 | 1831.60 - 1901.00 | 0.6086 times | Fri 03 July 2026 | 1861.20 (1.29%) | 1840.00 | 1831.20 - 1881.00 | 0.8992 times | Thu 02 July 2026 | 1837.50 (2.07%) | 1821.00 | 1800.00 - 1861.00 | 2.5482 times | Wed 01 July 2026 | 1800.20 (7.19%) | 1698.00 | 1670.10 - 1812.00 | 3.0308 times | Tue 30 June 2026 | 1679.40 (-1.19%) | 1710.00 | 1676.30 - 1710.00 | 0.1421 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1848.7 and 1905.7
| Weekly Target 1 | 1838.47 |
| Weekly Target 2 | 1858.93 |
| Weekly Target 3 | 1895.4666666667 |
| Weekly Target 4 | 1915.93 |
| Weekly Target 5 | 1952.47 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1879.40 (-2.53%) | 1928.10 | 1875.00 - 1932.00 | 0.1875 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.4282 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 3.1141 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.549 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.6263 times | Fri 12 June 2026 | 1678.30 (1.16%) | 1649.00 | 1626.20 - 1696.80 | 0.3549 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.8006 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.7021 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.7256 times | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.5116 times | Fri 08 May 2026 | 1696.40 (2.52%) | 1672.00 | 1638.90 - 1717.00 | 1.0798 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1774.75 and 2037.65
| Monthly Target 1 | 1564.6 |
| Monthly Target 2 | 1722 |
| Monthly Target 3 | 1827.5 |
| Monthly Target 4 | 1984.9 |
| Monthly Target 5 | 2090.4 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1879.40 (11.91%) | 1698.00 | 1670.10 - 1933.00 | 0.9824 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5295 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8606 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.8298 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0566 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9293 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6145 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6726 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3396 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.185 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.1055 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1881.14 |
| 12 day DMA | 1837.6 |
| 20 day DMA | 1774.47 |
| 35 day DMA | 1728.12 |
| 50 day DMA | 1706.4 |
| 100 day DMA | 1571.26 |
| 150 day DMA | 1601.67 |
| 200 day DMA | 1595.49 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.77 | 1884.45 | 1874.98 |
| 12 day EMA | 1841.28 | 1834.35 | 1821.8 |
| 20 day EMA | 1801.28 | 1793.06 | 1781.45 |
| 35 day EMA | 1752.62 | 1745.16 | 1735.84 |
| 50 day EMA | 1709.94 | 1703.03 | 1694.86 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.14 | 1883.36 | 1878.1 |
| 12 day SMA | 1837.6 | 1823.01 | 1807.53 |
| 20 day SMA | 1774.47 | 1764.26 | 1753.01 |
| 35 day SMA | 1728.12 | 1719.73 | 1711.61 |
| 50 day SMA | 1706.4 | 1701.91 | 1695 |
| 100 day SMA | 1571.26 | 1569.06 | 1567.45 |
| 150 day SMA | 1601.67 | 1600.36 | 1599.03 |
| 200 day SMA | 1595.49 | 1593.8 | 1592.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.