InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge IKS are 1655.4 and 1728.25 | Daily Target 1 | 1640.7 | | Daily Target 2 | 1670.1 | | Daily Target 3 | 1713.55 | | Daily Target 4 | 1742.95 | | Daily Target 5 | 1786.4 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1699.50 (-2.37%) |
1757.00 |
1684.15 - 1757.00 |
0.2996 times |
Fri 07 February 2025 |
1740.70 (2.05%) |
1704.95 |
1694.95 - 1804.65 |
0.6961 times |
Thu 06 February 2025 |
1705.75 (-2.63%) |
1750.25 |
1672.10 - 1756.45 |
1.1081 times |
Wed 05 February 2025 |
1751.90 (1.62%) |
1724.05 |
1715.40 - 1792.00 |
0.8751 times |
Tue 04 February 2025 |
1724.05 (-0.3%) |
1735.00 |
1703.20 - 1793.85 |
0.4956 times |
Mon 03 February 2025 |
1729.20 (-1.81%) |
1724.95 |
1711.05 - 1807.45 |
0.5026 times |
Fri 31 January 2025 |
1761.15 (0.71%) |
1750.05 |
1740.00 - 1791.95 |
0.4537 times |
Thu 30 January 2025 |
1748.70 (0.28%) |
1738.00 |
1705.00 - 1794.90 |
0.9489 times |
Wed 29 January 2025 |
1743.75 (11.79%) |
1560.00 |
1545.70 - 1805.05 |
2.3341 times |
Tue 28 January 2025 |
1559.85 (-0.54%) |
1589.95 |
1476.00 - 1608.55 |
2.2863 times |
Mon 27 January 2025 |
1568.25 (-11.89%) |
1772.00 |
1534.55 - 1772.00 |
1.7302 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge IKS are 1655.4 and 1728.25 | Weekly Target 1 | 1640.7 | | Weekly Target 2 | 1670.1 | | Weekly Target 3 | 1713.55 | | Weekly Target 4 | 1742.95 | | Weekly Target 5 | 1786.4 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1699.50 (-2.37%) |
1757.00 |
1684.15 - 1757.00 |
0.0359 times |
Fri 07 February 2025 |
1740.70 (-1.16%) |
1724.95 |
1672.10 - 1807.45 |
0.4402 times |
Fri 31 January 2025 |
1761.15 (-1.05%) |
1772.00 |
1476.00 - 1805.05 |
0.9281 times |
Fri 24 January 2025 |
1779.80 (-4.92%) |
1896.50 |
1768.05 - 1940.00 |
0.4587 times |
Fri 17 January 2025 |
1871.95 (-2.21%) |
1886.00 |
1844.55 - 1992.20 |
0.7255 times |
Fri 10 January 2025 |
1914.35 (-1.28%) |
1948.00 |
1860.00 - 1983.85 |
0.739 times |
Fri 03 January 2025 |
1939.10 (-3.32%) |
2000.00 |
1889.30 - 2025.00 |
1.0392 times |
Fri 27 December 2024 |
2005.60 (0%) |
1911.00 |
1820.00 - 2189.00 |
3.6334 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge IKS are 1618.13 and 1753.48 | Monthly Target 1 | 1591 | | Monthly Target 2 | 1645.25 | | Monthly Target 3 | 1726.35 | | Monthly Target 4 | 1780.6 | | Monthly Target 5 | 1861.7 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1699.50 (-3.5%) |
1724.95 |
1672.10 - 1807.45 |
0.0827 times |
Fri 31 January 2025 |
1761.15 (-8.25%) |
1928.00 |
1476.00 - 1992.20 |
0.5939 times |
Tue 31 December 2024 |
1919.50 (0%) |
1900.00 |
1820.00 - 2189.00 |
2.3233 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value | | 5 day DMA | 1724.38 | | 12 day DMA | 1709.38 | | 20 day DMA | 1779.12 | | 35 day DMA | 1849.28 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1720.6 | 1731.15 | 1726.38 | | 12 day EMA | 1740.84 | 1748.35 | 1749.74 | | 20 day EMA | 1773.37 | 1781.14 | 1785.39 | | 35 day EMA | 1845.61 | 1854.21 | 1860.89 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1724.38 | 1730.32 | 1734.41 | | 12 day SMA | 1709.38 | 1719.53 | 1728.52 | | 20 day SMA | 1779.12 | 1787.53 | 1796.21 | | 35 day SMA | 1849.28 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
