Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1721.8 and 1771.6
| Daily Target 1 | 1681.33 |
| Daily Target 2 | 1712.47 |
| Daily Target 3 | 1731.1333333333 |
| Daily Target 4 | 1762.27 |
| Daily Target 5 | 1780.93 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1743.60 (1.13%) | 1730.00 | 1700.00 - 1749.80 | 0.5875 times | Mon 12 October 2026 | 1724.10 (0.44%) | 1716.60 | 1689.00 - 1751.20 | 0.6166 times | Fri 09 October 2026 | 1716.60 (-1.97%) | 1745.00 | 1708.10 - 1773.90 | 0.84 times | Thu 08 October 2026 | 1751.10 (0.79%) | 1745.00 | 1742.20 - 1791.60 | 1.495 times | Wed 07 October 2026 | 1737.40 (-1.34%) | 1752.40 | 1693.30 - 1759.00 | 2.085 times | Tue 06 October 2026 | 1761.00 (-0.33%) | 1758.10 | 1745.50 - 1777.10 | 0.4176 times | Mon 05 October 2026 | 1766.80 (-0.54%) | 1791.00 | 1742.50 - 1798.30 | 0.7573 times | Thu 01 October 2026 | 1776.40 (1.65%) | 1747.00 | 1726.10 - 1783.80 | 0.9475 times | Wed 30 September 2026 | 1747.50 (-1.79%) | 1782.90 | 1740.30 - 1800.50 | 0.9654 times | Tue 29 September 2026 | 1779.40 (0.62%) | 1768.00 | 1750.70 - 1822.30 | 1.2882 times | Mon 28 September 2026 | 1768.40 (-2.61%) | 1815.80 | 1755.50 - 1815.80 | 0.8659 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1716.3 and 1778.5
| Weekly Target 1 | 1665.73 |
| Weekly Target 2 | 1704.67 |
| Weekly Target 3 | 1727.9333333333 |
| Weekly Target 4 | 1766.87 |
| Weekly Target 5 | 1790.13 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1743.60 (1.57%) | 1716.60 | 1689.00 - 1751.20 | 0.2276 times | Fri 09 October 2026 | 1716.60 (-3.37%) | 1791.00 | 1693.30 - 1798.30 | 1.0577 times | Thu 01 October 2026 | 1776.40 (-2.17%) | 1815.80 | 1726.10 - 1822.30 | 0.7689 times | Fri 25 September 2026 | 1815.80 (2.02%) | 1780.00 | 1769.70 - 1970.00 | 2.6835 times | Fri 18 September 2026 | 1779.90 (2.26%) | 1762.80 | 1712.70 - 1800.00 | 1.043 times | Fri 11 September 2026 | 1740.60 (-1.1%) | 1769.80 | 1732.40 - 1849.00 | 0.6696 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 0.9414 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.8151 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.6717 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 1.1215 times | Fri 07 August 2026 | 1737.70 (-6.01%) | 1858.00 | 1686.40 - 1907.40 | 1.4159 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1661.65 and 1770.95
| Monthly Target 1 | 1634.33 |
| Monthly Target 2 | 1688.97 |
| Monthly Target 3 | 1743.6333333333 |
| Monthly Target 4 | 1798.27 |
| Monthly Target 5 | 1852.93 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1743.60 (-0.22%) | 1747.00 | 1689.00 - 1798.30 | 0.2685 times | Wed 30 September 2026 | 1747.50 (0.76%) | 1770.00 | 1712.10 - 1970.00 | 1.0242 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.8001 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.4085 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5912 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.9609 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 2.043 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.1797 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 1.0376 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6862 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7509 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1734.56 |
| 12 day DMA | 1757.34 |
| 20 day DMA | 1779.5 |
| 35 day DMA | 1772.01 |
| 50 day DMA | 1781.08 |
| 100 day DMA | 1766.38 |
| 150 day DMA | 1669.21 |
| 200 day DMA | 1659.45 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.32 | 1737.18 | 1743.72 |
| 12 day EMA | 1755.99 | 1758.24 | 1764.45 |
| 20 day EMA | 1765.91 | 1768.26 | 1772.91 |
| 35 day EMA | 1776.48 | 1778.42 | 1781.62 |
| 50 day EMA | 1779.6 | 1781.07 | 1783.39 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.56 | 1738.04 | 1746.58 |
| 12 day SMA | 1757.34 | 1767.73 | 1785.54 |
| 20 day SMA | 1779.5 | 1779.35 | 1782.33 |
| 35 day SMA | 1772.01 | 1773.22 | 1775.15 |
| 50 day SMA | 1781.08 | 1783.18 | 1784.35 |
| 100 day SMA | 1766.38 | 1765.23 | 1764.44 |
| 150 day SMA | 1669.21 | 1666.46 | 1663.94 |
| 200 day SMA | 1659.45 | 1659.21 | 1658.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.