InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge IKS are 1649.75 and 1696.85 | Daily Target 1 | 1612.73 | | Daily Target 2 | 1639.67 | | Daily Target 3 | 1659.8333333333 | | Daily Target 4 | 1686.77 | | Daily Target 5 | 1706.93 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1666.60 (1.13%) |
1635.00 |
1632.90 - 1680.00 |
1.4676 times |
Mon 03 November 2025 |
1648.00 (0.13%) |
1663.00 |
1629.00 - 1699.00 |
1.0741 times |
Fri 31 October 2025 |
1645.90 (5.03%) |
1610.00 |
1550.50 - 1679.60 |
6.4312 times |
Thu 30 October 2025 |
1567.10 (-0.15%) |
1579.80 |
1542.30 - 1585.00 |
0.2585 times |
Wed 29 October 2025 |
1569.40 (1.4%) |
1560.40 |
1551.60 - 1579.00 |
0.2036 times |
Tue 28 October 2025 |
1547.80 (1.55%) |
1525.90 |
1525.20 - 1570.00 |
0.1786 times |
Mon 27 October 2025 |
1524.20 (-0.18%) |
1530.00 |
1515.00 - 1538.90 |
0.0675 times |
Fri 24 October 2025 |
1527.00 (0.03%) |
1519.00 |
1510.10 - 1536.90 |
0.0925 times |
Thu 23 October 2025 |
1526.60 (-1.46%) |
1546.00 |
1514.00 - 1549.00 |
0.1965 times |
Tue 21 October 2025 |
1549.20 (0.27%) |
1554.60 |
1541.00 - 1555.00 |
0.0299 times |
Mon 20 October 2025 |
1545.10 (2.47%) |
1510.90 |
1509.00 - 1549.00 |
0.3031 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge IKS are 1647.8 and 1717.8 | Weekly Target 1 | 1594.87 | | Weekly Target 2 | 1630.73 | | Weekly Target 3 | 1664.8666666667 | | Weekly Target 4 | 1700.73 | | Weekly Target 5 | 1734.87 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1666.60 (1.26%) |
1663.00 |
1629.00 - 1699.00 |
1.1657 times |
Fri 31 October 2025 |
1645.90 (7.79%) |
1530.00 |
1515.00 - 1679.60 |
3.2742 times |
Fri 24 October 2025 |
1527.00 (1.27%) |
1510.90 |
1509.00 - 1555.00 |
0.2853 times |
Fri 17 October 2025 |
1507.90 (-1.55%) |
1524.90 |
1494.60 - 1547.40 |
0.2819 times |
Fri 10 October 2025 |
1531.60 (1.35%) |
1511.00 |
1511.00 - 1556.90 |
0.4417 times |
Fri 03 October 2025 |
1511.20 (1.61%) |
1470.00 |
1430.00 - 1519.80 |
1.0035 times |
Fri 26 September 2025 |
1487.20 (-4.42%) |
1528.10 |
1455.00 - 1528.10 |
0.6507 times |
Fri 19 September 2025 |
1555.90 (0.99%) |
1550.00 |
1516.80 - 1592.00 |
1.5945 times |
Fri 12 September 2025 |
1540.70 (-2.35%) |
1580.00 |
1500.10 - 1609.80 |
0.5703 times |
Fri 05 September 2025 |
1577.80 (4.2%) |
1518.10 |
1491.50 - 1598.90 |
0.7322 times |
Fri 29 August 2025 |
1514.20 (-2.6%) |
1559.00 |
1505.60 - 1639.00 |
2.5501 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge IKS are 1647.8 and 1717.8 | Monthly Target 1 | 1594.87 | | Monthly Target 2 | 1630.73 | | Monthly Target 3 | 1664.8666666667 | | Monthly Target 4 | 1700.73 | | Monthly Target 5 | 1734.87 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1666.60 (1.26%) |
1663.00 |
1629.00 - 1699.00 |
0.2657 times |
Fri 31 October 2025 |
1645.90 (13.24%) |
1460.00 |
1454.90 - 1679.60 |
1.0416 times |
Tue 30 September 2025 |
1453.50 (-4.01%) |
1518.10 |
1430.00 - 1609.80 |
0.9717 times |
Fri 29 August 2025 |
1514.20 (-4.59%) |
1649.90 |
1505.60 - 1649.90 |
1.2975 times |
Thu 31 July 2025 |
1587.00 (-1.43%) |
1628.00 |
1545.00 - 1660.00 |
0.8337 times |
Mon 30 June 2025 |
1610.10 (6.94%) |
1517.60 |
1507.00 - 1876.00 |
2.9371 times |
Fri 30 May 2025 |
1505.60 (1.99%) |
1488.00 |
1443.60 - 1739.90 |
0.674 times |
Wed 30 April 2025 |
1476.20 (-3.45%) |
1519.05 |
1236.80 - 1552.00 |
0.6096 times |
Fri 28 March 2025 |
1528.95 (-14.81%) |
1811.00 |
1407.00 - 1825.00 |
0.9094 times |
Fri 28 February 2025 |
1794.75 (1.91%) |
1724.95 |
1605.25 - 1929.00 |
0.4598 times |
Fri 31 January 2025 |
1761.15 (-8.25%) |
1928.00 |
1476.00 - 1992.20 |
1.289 times |
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value | | 5 day DMA | 1619.4 | | 12 day DMA | 1568.73 | | 20 day DMA | 1551.35 | | 35 day DMA | 1537.74 | | 50 day DMA | 1541.87 | | 100 day DMA | 1576.31 | | 150 day DMA | 1556.72 | | 200 day DMA | 1597.86 | EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1625.8 | 1605.4 | 1584.1 | | 12 day EMA | 1585.64 | 1570.93 | 1556.92 | | 20 day EMA | 1566.43 | 1555.89 | 1546.2 | | 35 day EMA | 1556.5 | 1550.02 | 1544.25 | | 50 day EMA | 1553 | 1548.36 | 1544.29 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1619.4 | 1595.64 | 1570.88 | | 12 day SMA | 1568.73 | 1556.94 | 1546.33 | | 20 day SMA | 1551.35 | 1545.43 | 1538.59 | | 35 day SMA | 1537.74 | 1534.14 | 1530.92 | | 50 day SMA | 1541.87 | 1540.27 | 1538.94 | | 100 day SMA | 1576.31 | 1576.86 | 1576.89 | | 150 day SMA | 1556.72 | 1555.48 | 1554.33 | | 200 day SMA | 1597.86 | 1598.86 | 1600.2 |
|
|
