Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1751.25 and 1788.75
| Daily Target 1 | 1722.67 |
| Daily Target 2 | 1742.33 |
| Daily Target 3 | 1760.1666666667 |
| Daily Target 4 | 1779.83 |
| Daily Target 5 | 1797.67 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1762.00 (0.65%) | 1743.00 | 1740.50 - 1778.00 | 0.8839 times | Thu 27 August 2026 | 1750.60 (0.53%) | 1741.40 | 1724.00 - 1771.00 | 1.4518 times | Wed 26 August 2026 | 1741.40 (-2.76%) | 1787.00 | 1726.20 - 1790.90 | 1.8563 times | Tue 25 August 2026 | 1790.90 (0.08%) | 1775.60 | 1766.20 - 1800.00 | 0.4867 times | Mon 24 August 2026 | 1789.40 (0.18%) | 1787.90 | 1776.10 - 1820.40 | 0.8036 times | Fri 21 August 2026 | 1786.20 (-0.3%) | 1788.20 | 1769.60 - 1806.80 | 0.7244 times | Thu 20 August 2026 | 1791.60 (-1.14%) | 1826.90 | 1771.70 - 1836.00 | 0.705 times | Wed 19 August 2026 | 1812.30 (-2.65%) | 1870.00 | 1800.00 - 1876.20 | 1.1583 times | Tue 18 August 2026 | 1861.60 (1.72%) | 1830.20 | 1823.00 - 1875.00 | 1.0389 times | Mon 17 August 2026 | 1830.20 (-0.53%) | 1849.90 | 1828.00 - 1854.00 | 0.8912 times | Fri 14 August 2026 | 1840.00 (3.28%) | 1787.00 | 1781.50 - 1848.10 | 1.7202 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1694.8 and 1791.2
| Weekly Target 1 | 1672.4 |
| Weekly Target 2 | 1717.2 |
| Weekly Target 3 | 1768.8 |
| Weekly Target 4 | 1813.6 |
| Weekly Target 5 | 1865.2 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.6465 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.5327 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 0.8895 times | Fri 07 August 2026 | 1737.70 (-6.01%) | 1858.00 | 1686.40 - 1907.40 | 1.123 times | Fri 31 July 2026 | 1848.90 (5.06%) | 1761.00 | 1761.00 - 1880.70 | 0.4832 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.5501 times | Fri 17 July 2026 | 1897.10 (-1.61%) | 1928.10 | 1837.80 - 1932.00 | 0.5087 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.4773 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 3.2212 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.5679 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.6478 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1613.7 and 1834.7
| Monthly Target 1 | 1564.27 |
| Monthly Target 2 | 1663.13 |
| Monthly Target 3 | 1785.2666666667 |
| Monthly Target 4 | 1884.13 |
| Monthly Target 5 | 2006.27 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1762.00 (-4.7%) | 1858.00 | 1686.40 - 1907.40 | 0.6773 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.2932 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5428 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8823 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.8758 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0831 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9527 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.63 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6895 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3733 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.2148 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1766.86 |
| 12 day DMA | 1794.81 |
| 20 day DMA | 1793.4 |
| 35 day DMA | 1815.59 |
| 50 day DMA | 1806.02 |
| 100 day DMA | 1704.3 |
| 150 day DMA | 1632.4 |
| 200 day DMA | 1639.67 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.46 | 1768.69 | 1777.74 |
| 12 day EMA | 1781.81 | 1785.41 | 1791.74 |
| 20 day EMA | 1789.47 | 1792.36 | 1796.75 |
| 35 day EMA | 1790.02 | 1791.67 | 1794.09 |
| 50 day EMA | 1790.11 | 1791.26 | 1792.92 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.86 | 1771.7 | 1779.9 |
| 12 day SMA | 1794.81 | 1796.78 | 1796.31 |
| 20 day SMA | 1793.4 | 1797.74 | 1799.33 |
| 35 day SMA | 1815.59 | 1820.34 | 1823.55 |
| 50 day SMA | 1806.02 | 1804.25 | 1801.96 |
| 100 day SMA | 1704.3 | 1700.37 | 1696.3 |
| 150 day SMA | 1632.4 | 1631.89 | 1631.49 |
| 200 day SMA | 1639.67 | 1639.16 | 1638.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.