InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge IKS are 1612.45 and 1647.15 | Daily Target 1 | 1603.3 | | Daily Target 2 | 1621.6 | | Daily Target 3 | 1638 | | Daily Target 4 | 1656.3 | | Daily Target 5 | 1672.7 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1639.90 (0.48%) |
1640.00 |
1619.70 - 1654.40 |
0.645 times |
Wed 02 July 2025 |
1632.00 (0.2%) |
1637.80 |
1617.10 - 1646.90 |
0.5807 times |
Tue 01 July 2025 |
1628.80 (1.16%) |
1628.00 |
1611.00 - 1660.00 |
0.5701 times |
Mon 30 June 2025 |
1610.10 (-0.53%) |
1633.90 |
1601.10 - 1637.00 |
0.3717 times |
Fri 27 June 2025 |
1618.70 (1.81%) |
1604.70 |
1581.70 - 1630.00 |
0.6092 times |
Thu 26 June 2025 |
1589.90 (-0.44%) |
1596.50 |
1580.60 - 1624.00 |
0.9244 times |
Wed 25 June 2025 |
1597.00 (-0.25%) |
1612.90 |
1586.50 - 1614.40 |
1.2837 times |
Tue 24 June 2025 |
1601.00 (-0.27%) |
1620.00 |
1580.80 - 1626.90 |
0.5723 times |
Mon 23 June 2025 |
1605.40 (-0.64%) |
1604.80 |
1588.50 - 1622.40 |
0.7187 times |
Fri 20 June 2025 |
1615.70 (-0.25%) |
1610.00 |
1586.10 - 1644.00 |
3.7241 times |
Thu 19 June 2025 |
1619.80 (-4.91%) |
1678.00 |
1608.00 - 1678.00 |
18.2139 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge IKS are 1620.5 and 1679.4 | Weekly Target 1 | 1574.77 | | Weekly Target 2 | 1607.33 | | Weekly Target 3 | 1633.6666666667 | | Weekly Target 4 | 1666.23 | | Weekly Target 5 | 1692.57 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1639.90 (1.31%) |
1633.90 |
1601.10 - 1660.00 |
0.3951 times |
Fri 27 June 2025 |
1618.70 (0.19%) |
1604.80 |
1580.60 - 1630.00 |
0.7489 times |
Fri 20 June 2025 |
1615.70 (-7.44%) |
1750.00 |
1586.10 - 1876.00 |
5.41 times |
Fri 13 June 2025 |
1745.50 (8.44%) |
1624.80 |
1611.20 - 1769.00 |
0.894 times |
Fri 06 June 2025 |
1609.70 (6.91%) |
1517.60 |
1507.00 - 1631.00 |
0.4985 times |
Fri 30 May 2025 |
1505.60 (-3.62%) |
1562.90 |
1489.00 - 1611.00 |
0.3089 times |
Fri 23 May 2025 |
1562.20 (-6.48%) |
1700.00 |
1550.00 - 1701.00 |
0.3694 times |
Fri 16 May 2025 |
1670.40 (8.28%) |
1594.00 |
1549.30 - 1739.90 |
0.464 times |
Fri 09 May 2025 |
1542.60 (4.68%) |
1473.10 |
1443.60 - 1558.00 |
0.5755 times |
Fri 02 May 2025 |
1473.70 (0.44%) |
1460.00 |
1445.00 - 1552.00 |
0.3357 times |
Fri 25 April 2025 |
1467.20 (3.59%) |
1430.00 |
1400.20 - 1529.30 |
0.5707 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge IKS are 1625.45 and 1674.45 | Monthly Target 1 | 1587.97 | | Monthly Target 2 | 1613.93 | | Monthly Target 3 | 1636.9666666667 | | Monthly Target 4 | 1662.93 | | Monthly Target 5 | 1685.97 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1639.90 (1.85%) |
1628.00 |
1611.00 - 1660.00 |
0.0838 times |
Mon 30 June 2025 |
1610.10 (6.94%) |
1517.60 |
1507.00 - 1876.00 |
1.9504 times |
Fri 30 May 2025 |
1505.60 (1.99%) |
1488.00 |
1443.60 - 1739.90 |
0.4475 times |
Wed 30 April 2025 |
1476.20 (-3.45%) |
1519.05 |
1236.80 - 1552.00 |
0.4048 times |
Fri 28 March 2025 |
1528.95 (-14.81%) |
1811.00 |
1407.00 - 1825.00 |
0.6039 times |
Fri 28 February 2025 |
1794.75 (1.91%) |
1724.95 |
1605.25 - 1929.00 |
0.3053 times |
Fri 31 January 2025 |
1761.15 (-8.25%) |
1928.00 |
1476.00 - 1992.20 |
0.856 times |
Tue 31 December 2024 |
1919.50 (0%) |
1900.00 |
1820.00 - 2189.00 |
3.3484 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value | | 5 day DMA | 1625.9 | | 12 day DMA | 1621.81 | | 20 day DMA | 1657.76 | | 35 day DMA | 1617.45 | | 50 day DMA | 1588.16 | | 100 day DMA | 1597.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1628.34 | 1622.56 | 1617.84 | | 12 day EMA | 1630.98 | 1629.36 | 1628.88 | | 20 day EMA | 1628.39 | 1627.18 | 1626.67 | | 35 day EMA | 1609.66 | 1607.88 | 1606.46 | | 50 day EMA | 1580.04 | 1577.6 | 1575.38 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1625.9 | 1615.9 | 1608.9 | | 12 day SMA | 1621.81 | 1639.79 | 1647.96 | | 20 day SMA | 1657.76 | 1655.5 | 1654.54 | | 35 day SMA | 1617.45 | 1617.85 | 1618.28 | | 50 day SMA | 1588.16 | 1585.72 | 1581.48 | | 100 day SMA | 1597.75 | 1598.59 | 1599.57 | | 150 day SMA | | 200 day SMA |
|
|
