InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge IKS are 1475.8 and 1544 | Daily Target 1 | 1463 | | Daily Target 2 | 1488.6 | | Daily Target 3 | 1531.2 | | Daily Target 4 | 1556.8 | | Daily Target 5 | 1599.4 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1514.20 (-2.32%) |
1554.00 |
1505.60 - 1573.80 |
0.4926 times |
Thu 28 August 2025 |
1550.20 (-0.55%) |
1556.00 |
1544.00 - 1571.00 |
0.6016 times |
Tue 26 August 2025 |
1558.70 (-2.59%) |
1601.00 |
1540.30 - 1639.00 |
5.187 times |
Mon 25 August 2025 |
1600.10 (2.93%) |
1559.00 |
1536.00 - 1620.10 |
0.9546 times |
Fri 22 August 2025 |
1554.60 (-2.02%) |
1593.00 |
1549.90 - 1599.00 |
0.4316 times |
Thu 21 August 2025 |
1586.60 (0.33%) |
1595.00 |
1581.00 - 1629.90 |
0.4603 times |
Wed 20 August 2025 |
1581.40 (-0.28%) |
1591.00 |
1563.00 - 1598.90 |
0.2996 times |
Tue 19 August 2025 |
1585.80 (0.27%) |
1585.00 |
1570.00 - 1600.30 |
0.3843 times |
Mon 18 August 2025 |
1581.60 (1.49%) |
1579.00 |
1564.30 - 1612.50 |
0.9743 times |
Thu 14 August 2025 |
1558.40 (0.1%) |
1569.90 |
1552.00 - 1578.00 |
0.214 times |
Wed 13 August 2025 |
1556.90 (0.84%) |
1554.90 |
1535.40 - 1569.50 |
0.258 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge IKS are 1443.2 and 1576.6 | Weekly Target 1 | 1419.53 | | Weekly Target 2 | 1466.87 | | Weekly Target 3 | 1552.9333333333 | | Weekly Target 4 | 1600.27 | | Weekly Target 5 | 1686.33 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1514.20 (-2.6%) |
1559.00 |
1505.60 - 1639.00 |
2.376 times |
Fri 22 August 2025 |
1554.60 (-0.24%) |
1579.00 |
1549.90 - 1629.90 |
0.8374 times |
Thu 14 August 2025 |
1558.40 (-2.57%) |
1589.10 |
1535.40 - 1615.10 |
0.3421 times |
Fri 08 August 2025 |
1599.50 (-0.14%) |
1607.00 |
1550.10 - 1638.70 |
1.3885 times |
Fri 01 August 2025 |
1601.80 (0.24%) |
1591.30 |
1535.20 - 1649.90 |
0.8059 times |
Fri 25 July 2025 |
1598.00 (0.61%) |
1597.90 |
1572.20 - 1654.30 |
0.7123 times |
Fri 18 July 2025 |
1588.30 (0.2%) |
1589.80 |
1581.30 - 1633.30 |
0.5306 times |
Fri 11 July 2025 |
1585.20 (-0.75%) |
1595.00 |
1545.00 - 1647.00 |
1.0719 times |
Fri 04 July 2025 |
1597.10 (-1.33%) |
1633.90 |
1587.90 - 1660.00 |
0.7551 times |
Fri 27 June 2025 |
1618.70 (0.19%) |
1604.80 |
1580.60 - 1630.00 |
1.1803 times |
Fri 20 June 2025 |
1615.70 (-7.44%) |
1750.00 |
1586.10 - 1876.00 |
8.5261 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge IKS are 1437.75 and 1582.05 | Monthly Target 1 | 1412.27 | | Monthly Target 2 | 1463.23 | | Monthly Target 3 | 1556.5666666667 | | Monthly Target 4 | 1607.53 | | Monthly Target 5 | 1700.87 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1514.20 (-4.59%) |
1649.90 |
1505.60 - 1649.90 |
0.831 times |
Thu 31 July 2025 |
1587.00 (-1.43%) |
1628.00 |
1545.00 - 1660.00 |
0.5339 times |
Mon 30 June 2025 |
1610.10 (6.94%) |
1517.60 |
1507.00 - 1876.00 |
1.8811 times |
Fri 30 May 2025 |
1505.60 (1.99%) |
1488.00 |
1443.60 - 1739.90 |
0.4316 times |
Wed 30 April 2025 |
1476.20 (-3.45%) |
1519.05 |
1236.80 - 1552.00 |
0.3904 times |
Fri 28 March 2025 |
1528.95 (-14.81%) |
1811.00 |
1407.00 - 1825.00 |
0.5824 times |
Fri 28 February 2025 |
1794.75 (1.91%) |
1724.95 |
1605.25 - 1929.00 |
0.2945 times |
Fri 31 January 2025 |
1761.15 (-8.25%) |
1928.00 |
1476.00 - 1992.20 |
0.8256 times |
Tue 31 December 2024 |
1919.50 (0%) |
1900.00 |
1820.00 - 2189.00 |
3.2295 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value | | 5 day DMA | 1555.56 | | 12 day DMA | 1564.38 | | 20 day DMA | 1575.77 | | 35 day DMA | 1583.35 | | 50 day DMA | 1591.1 | | 100 day DMA | 1566.33 | | 150 day DMA | 1604.94 | | 200 day DMA | | EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1548.73 | 1565.99 | 1573.89 | | 12 day EMA | 1564.02 | 1573.08 | 1577.24 | | 20 day EMA | 1572.86 | 1579.03 | 1582.06 | | 35 day EMA | 1587.79 | 1592.12 | 1594.59 | | 50 day EMA | 1600.57 | 1604.09 | 1606.29 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1555.56 | 1570.04 | 1576.28 | | 12 day SMA | 1564.38 | 1570.61 | 1574.72 | | 20 day SMA | 1575.77 | 1579 | 1580.64 | | 35 day SMA | 1583.35 | 1586.09 | 1587.65 | | 50 day SMA | 1591.1 | 1594.88 | 1600.99 | | 100 day SMA | 1566.33 | 1565.89 | 1565.57 | | 150 day SMA | 1604.94 | 1607.68 | 1609.83 | | 200 day SMA |
|
|
