InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge Strong Daily Stock price targets for InventurusKnowledge IKS are 1511.35 and 1584.25 | Daily Target 1 | 1452.33 | | Daily Target 2 | 1497.47 | | Daily Target 3 | 1525.2333333333 | | Daily Target 4 | 1570.37 | | Daily Target 5 | 1598.13 |
Daily price and volume Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1542.60 (3.27%) |
1488.00 |
1480.10 - 1553.00 |
1.4452 times |
Thu 08 May 2025 |
1493.80 (2.61%) |
1468.00 |
1466.60 - 1558.00 |
2.8477 times |
Wed 07 May 2025 |
1455.80 (-1.1%) |
1464.70 |
1448.20 - 1481.30 |
0.2365 times |
Tue 06 May 2025 |
1472.00 (-0.36%) |
1499.50 |
1443.60 - 1499.50 |
0.698 times |
Mon 05 May 2025 |
1477.30 (0.24%) |
1473.10 |
1456.10 - 1514.00 |
0.7585 times |
Fri 02 May 2025 |
1473.70 (-0.17%) |
1488.00 |
1458.00 - 1498.10 |
0.3168 times |
Wed 30 April 2025 |
1476.20 (-0.35%) |
1487.50 |
1453.00 - 1552.00 |
2.3558 times |
Tue 29 April 2025 |
1481.40 (1.13%) |
1479.80 |
1456.80 - 1501.10 |
0.6756 times |
Mon 28 April 2025 |
1464.90 (-0.16%) |
1460.00 |
1445.00 - 1470.90 |
0.1431 times |
Fri 25 April 2025 |
1467.20 (-0.22%) |
1475.10 |
1429.90 - 1484.10 |
0.5228 times |
Thu 24 April 2025 |
1470.40 (-3.15%) |
1518.80 |
1462.00 - 1529.30 |
0.9733 times |
Weekly price and charts InventurusKnowledge Strong weekly Stock price targets for InventurusKnowledge IKS are 1493.1 and 1607.5 | Weekly Target 1 | 1400.33 | | Weekly Target 2 | 1471.47 | | Weekly Target 3 | 1514.7333333333 | | Weekly Target 4 | 1585.87 | | Weekly Target 5 | 1629.13 |
Weekly price and volumes for Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1542.60 (4.68%) |
1473.10 |
1443.60 - 1558.00 |
1.2659 times |
Fri 02 May 2025 |
1473.70 (0.44%) |
1460.00 |
1445.00 - 1552.00 |
0.7383 times |
Fri 25 April 2025 |
1467.20 (3.59%) |
1430.00 |
1400.20 - 1529.30 |
1.2552 times |
Thu 17 April 2025 |
1416.40 (5.59%) |
1368.00 |
1351.00 - 1440.40 |
0.3651 times |
Fri 11 April 2025 |
1341.45 (-5.56%) |
1282.10 |
1236.80 - 1397.00 |
0.6223 times |
Fri 04 April 2025 |
1420.50 (-7.09%) |
1519.05 |
1406.20 - 1550.95 |
0.5644 times |
Fri 28 March 2025 |
1528.95 (4.91%) |
1462.00 |
1448.50 - 1597.75 |
1.1637 times |
Fri 21 March 2025 |
1457.45 (-11.44%) |
1657.00 |
1407.00 - 1657.00 |
3.272 times |
Thu 13 March 2025 |
1645.75 (-4.99%) |
1725.00 |
1631.00 - 1764.80 |
0.2727 times |
Fri 07 March 2025 |
1732.15 (-3.49%) |
1811.00 |
1711.00 - 1825.00 |
0.4803 times |
Fri 28 February 2025 |
1794.75 (-2.64%) |
1780.00 |
1763.10 - 1929.00 |
0.5352 times |
Monthly price and charts InventurusKnowledge Strong monthly Stock price targets for InventurusKnowledge IKS are 1493.1 and 1607.5 | Monthly Target 1 | 1400.33 | | Monthly Target 2 | 1471.47 | | Monthly Target 3 | 1514.7333333333 | | Monthly Target 4 | 1585.87 | | Monthly Target 5 | 1629.13 |
Monthly price and volumes Inventurus Knowledge
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1542.60 (4.5%) |
1488.00 |
1443.60 - 1558.00 |
0.1641 times |
Wed 30 April 2025 |
1476.20 (-3.45%) |
1519.05 |
1236.80 - 1552.00 |
0.4281 times |
Fri 28 March 2025 |
1528.95 (-14.81%) |
1811.00 |
1407.00 - 1825.00 |
0.6386 times |
Fri 28 February 2025 |
1794.75 (1.91%) |
1724.95 |
1605.25 - 1929.00 |
0.3229 times |
Fri 31 January 2025 |
1761.15 (-8.25%) |
1928.00 |
1476.00 - 1992.20 |
0.9052 times |
Tue 31 December 2024 |
1919.50 (0%) |
1900.00 |
1820.00 - 2189.00 |
3.5411 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value | | 5 day DMA | 1488.3 | | 12 day DMA | 1482.79 | | 20 day DMA | 1446.7 | | 35 day DMA | 1460.09 | | 50 day DMA | 1556.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1498.31 | 1476.17 | 1467.36 | | 12 day EMA | 1479.46 | 1467.98 | 1463.29 | | 20 day EMA | 1477.83 | 1471.01 | 1468.61 | | 35 day EMA | 1517.57 | 1516.1 | 1517.41 | | 50 day EMA | 1561.8 | 1562.58 | 1565.39 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1488.3 | 1474.52 | 1471 | | 12 day SMA | 1482.79 | 1472.57 | 1468.28 | | 20 day SMA | 1446.7 | 1437.05 | 1433.38 | | 35 day SMA | 1460.09 | 1463.03 | 1469.74 | | 50 day SMA | 1556.37 | 1560.53 | 1564.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
