Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1477.5 and 1533.5
| Daily Target 1 | 1464.33 |
| Daily Target 2 | 1490.67 |
| Daily Target 3 | 1520.3333333333 |
| Daily Target 4 | 1546.67 |
| Daily Target 5 | 1576.33 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1517.00 (0.2%) | 1525.00 | 1494.00 - 1550.00 | 1.6424 times | Mon 13 April 2026 | 1514.00 (-1.67%) | 1520.00 | 1472.10 - 1534.00 | 0.4128 times | Fri 10 April 2026 | 1539.70 (4.22%) | 1498.00 | 1455.50 - 1557.00 | 1.3579 times | Thu 09 April 2026 | 1477.30 (1.24%) | 1465.00 | 1453.20 - 1493.60 | 0.4065 times | Wed 08 April 2026 | 1459.20 (3.36%) | 1468.00 | 1430.00 - 1468.00 | 0.9918 times | Tue 07 April 2026 | 1411.80 (3.1%) | 1355.00 | 1355.00 - 1442.00 | 1.1127 times | Mon 06 April 2026 | 1369.30 (1.97%) | 1362.50 | 1320.60 - 1390.00 | 0.5518 times | Thu 02 April 2026 | 1342.90 (0.86%) | 1318.00 | 1302.50 - 1352.00 | 0.6115 times | Wed 01 April 2026 | 1331.50 (0.23%) | 1376.90 | 1322.00 - 1376.90 | 1.3396 times | Mon 30 March 2026 | 1328.40 (-1.95%) | 1327.00 | 1317.10 - 1360.00 | 1.573 times | Fri 27 March 2026 | 1354.80 (2.36%) | 1326.40 | 1300.20 - 1364.70 | 0.9945 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1455.6 and 1533.5
| Weekly Target 1 | 1435.13 |
| Weekly Target 2 | 1476.07 |
| Weekly Target 3 | 1513.0333333333 |
| Weekly Target 4 | 1553.97 |
| Weekly Target 5 | 1590.93 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1517.00 (-1.47%) | 1520.00 | 1472.10 - 1550.00 | 0.4097 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.8813 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.7025 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 1.1002 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 1.1033 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 1.6046 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 1.1998 times | Fri 27 February 2026 | 1375.80 (-13.71%) | 1594.40 | 1350.00 - 1603.00 | 1.5955 times | Fri 20 February 2026 | 1594.40 (-2.81%) | 1635.00 | 1572.00 - 1670.00 | 0.4957 times | Fri 13 February 2026 | 1640.50 (-2.27%) | 1700.00 | 1588.00 - 1772.50 | 0.9074 times | Fri 06 February 2026 | 1678.60 (8.16%) | 1550.00 | 1525.80 - 1719.90 | 1.6822 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1409.75 and 1664.25
| Monthly Target 1 | 1204.33 |
| Monthly Target 2 | 1360.67 |
| Monthly Target 3 | 1458.8333333333 |
| Monthly Target 4 | 1615.17 |
| Monthly Target 5 | 1713.33 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1517.00 (14.2%) | 1376.90 | 1302.50 - 1557.00 | 0.3452 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0936 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9619 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6361 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6961 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3866 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.2265 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.1443 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.5279 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.9817 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 3.4586 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1501.44 |
| 12 day DMA | 1414.12 |
| 20 day DMA | 1379.85 |
| 35 day DMA | 1395.33 |
| 50 day DMA | 1471.89 |
| 100 day DMA | 1566.08 |
| 150 day DMA | 1563.23 |
| 200 day DMA | 1568.9 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.43 | 1480.15 | 1463.23 |
| 12 day EMA | 1440.69 | 1426.82 | 1410.97 |
| 20 day EMA | 1421.72 | 1411.69 | 1400.92 |
| 35 day EMA | 1447.33 | 1443.23 | 1439.06 |
| 50 day EMA | 1487.02 | 1485.8 | 1484.65 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.44 | 1480.4 | 1451.46 |
| 12 day SMA | 1414.12 | 1399.98 | 1380.05 |
| 20 day SMA | 1379.85 | 1372.7 | 1365.82 |
| 35 day SMA | 1395.33 | 1398.83 | 1402.44 |
| 50 day SMA | 1471.89 | 1472.29 | 1473.74 |
| 100 day SMA | 1566.08 | 1567.11 | 1568.02 |
| 150 day SMA | 1563.23 | 1563.59 | 1563.48 |
| 200 day SMA | 1568.9 | 1569.34 | 1569.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.