Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1652.8 and 1717.8
| Daily Target 1 | 1601.87 |
| Daily Target 2 | 1638.73 |
| Daily Target 3 | 1666.8666666667 |
| Daily Target 4 | 1703.73 |
| Daily Target 5 | 1731.87 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1675.60 (2.33%) | 1644.40 | 1630.00 - 1695.00 | 1.9174 times | Wed 27 May 2026 | 1637.50 (-0.5%) | 1645.80 | 1634.10 - 1660.00 | 0.3429 times | Tue 26 May 2026 | 1645.80 (-0.1%) | 1654.00 | 1638.00 - 1689.50 | 0.7197 times | Mon 25 May 2026 | 1647.40 (3.88%) | 1610.00 | 1605.10 - 1665.00 | 1.1278 times | Fri 22 May 2026 | 1585.90 (-2.06%) | 1622.40 | 1569.90 - 1625.90 | 1.6671 times | Thu 21 May 2026 | 1619.20 (-0.58%) | 1640.60 | 1594.40 - 1645.00 | 0.3843 times | Wed 20 May 2026 | 1628.60 (-1.03%) | 1633.90 | 1615.00 - 1645.00 | 0.3099 times | Tue 19 May 2026 | 1645.50 (3.14%) | 1595.40 | 1586.20 - 1653.40 | 0.6232 times | Mon 18 May 2026 | 1595.40 (0.01%) | 1567.00 | 1519.50 - 1601.90 | 1.2606 times | Fri 15 May 2026 | 1595.30 (-4.64%) | 1678.30 | 1565.00 - 1681.90 | 1.647 times | Thu 14 May 2026 | 1672.90 (-0.13%) | 1739.90 | 1660.00 - 1763.80 | 3.6044 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1640.35 and 1730.25
| Weekly Target 1 | 1568.67 |
| Weekly Target 2 | 1622.13 |
| Weekly Target 3 | 1658.5666666667 |
| Weekly Target 4 | 1712.03 |
| Weekly Target 5 | 1748.47 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.506 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.523 times | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.0894 times | Fri 08 May 2026 | 1696.40 (2.52%) | 1672.00 | 1638.90 - 1717.00 | 0.7782 times | Thu 30 April 2026 | 1654.70 (15.07%) | 1439.90 | 1426.10 - 1669.00 | 1.5706 times | Fri 24 April 2026 | 1438.00 (-4.07%) | 1499.00 | 1408.00 - 1573.80 | 3.0873 times | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.6519 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.5889 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.4695 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 0.7352 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 0.7373 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1597.55 and 1842.95
| Monthly Target 1 | 1407.93 |
| Monthly Target 2 | 1541.77 |
| Monthly Target 3 | 1653.3333333333 |
| Monthly Target 4 | 1787.17 |
| Monthly Target 5 | 1898.73 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.7775 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.653 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 0.9545 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.8395 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.5552 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6076 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.2102 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.0705 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9987 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.3335 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.8568 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1638.44 |
| 12 day DMA | 1635.34 |
| 20 day DMA | 1654.86 |
| 35 day DMA | 1582.21 |
| 50 day DMA | 1509.35 |
| 100 day DMA | 1547.63 |
| 150 day DMA | 1576.31 |
| 200 day DMA | 1568.47 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.87 | 1634.01 | 1632.27 |
| 12 day EMA | 1637.9 | 1631.05 | 1629.88 |
| 20 day EMA | 1620.42 | 1614.61 | 1612.2 |
| 35 day EMA | 1571.32 | 1565.18 | 1560.92 |
| 50 day EMA | 1509.88 | 1503.12 | 1497.64 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.44 | 1627.16 | 1625.38 |
| 12 day SMA | 1635.34 | 1633.58 | 1642.2 |
| 20 day SMA | 1654.86 | 1648.97 | 1643.18 |
| 35 day SMA | 1582.21 | 1574.68 | 1567.01 |
| 50 day SMA | 1509.35 | 1503.31 | 1498.09 |
| 100 day SMA | 1547.63 | 1547.56 | 1547.8 |
| 150 day SMA | 1576.31 | 1575.3 | 1574.52 |
| 200 day SMA | 1568.47 | 1567.94 | 1567.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.