Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 207.02 and 237.02
| Daily Target 1 | 184.68 |
| Daily Target 2 | 199.36 |
| Daily Target 3 | 214.68 |
| Daily Target 4 | 229.36 |
| Daily Target 5 | 244.68 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 214.04 (4.51%) | 203.81 | 200.00 - 230.00 | 0.8303 times | Mon 13 July 2026 | 204.81 (-2.82%) | 205.10 | 202.37 - 211.40 | 0.0938 times | Fri 10 July 2026 | 210.75 (1.87%) | 206.51 | 201.43 - 229.00 | 0.5511 times | Thu 09 July 2026 | 206.88 (14.02%) | 185.00 | 181.03 - 215.70 | 1.0843 times | Wed 08 July 2026 | 181.44 (-4.41%) | 187.00 | 178.00 - 187.90 | 0.0872 times | Tue 07 July 2026 | 189.81 (-4.81%) | 199.35 | 187.20 - 199.35 | 0.1536 times | Mon 06 July 2026 | 199.41 (-1.68%) | 200.00 | 190.50 - 205.40 | 0.9922 times | Fri 03 July 2026 | 202.82 (19.14%) | 179.70 | 177.90 - 204.28 | 5.2165 times | Thu 02 July 2026 | 170.24 (11.67%) | 152.50 | 152.50 - 176.98 | 0.9841 times | Wed 01 July 2026 | 152.45 (0.4%) | 151.95 | 151.10 - 154.36 | 0.0069 times | Tue 30 June 2026 | 151.85 (-0.33%) | 152.41 | 150.30 - 154.99 | 0.005 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 207.02 and 237.02
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 199.36 |
| Weekly Target 3 | 214.68 |
| Weekly Target 4 | 229.36 |
| Weekly Target 5 | 244.68 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 214.04 (1.56%) | 205.10 | 200.00 - 230.00 | 0.8912 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 2.7663 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 6.003 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0272 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0425 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0312 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.0499 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0338 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.0623 times | Fri 15 May 2026 | 156.05 (-12.32%) | 176.98 | 155.56 - 176.98 | 0.0926 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 0.5403 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 182.57 and 261.47
| Monthly Target 1 | 119.48 |
| Monthly Target 2 | 166.76 |
| Monthly Target 3 | 198.38 |
| Monthly Target 4 | 245.66 |
| Monthly Target 5 | 277.28 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 214.04 (40.95%) | 151.95 | 151.10 - 230.00 | 6.2332 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.1082 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.4711 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 2.0314 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2428 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.5211 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0923 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1403 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0741 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.0855 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 0.5819 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 203.58 |
| 12 day DMA | 186.4 |
| 20 day DMA | 176.38 |
| 35 day DMA | 166.86 |
| 50 day DMA | 165.72 |
| 100 day DMA | 150.46 |
| 150 day DMA | 156.37 |
| 200 day DMA | 168.72 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.81 | 200.2 | 197.9 |
| 12 day EMA | 191.67 | 187.61 | 184.48 |
| 20 day EMA | 182.64 | 179.34 | 176.66 |
| 35 day EMA | 174.47 | 172.14 | 170.22 |
| 50 day EMA | 168.39 | 166.53 | 164.97 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.58 | 198.74 | 197.66 |
| 12 day SMA | 186.4 | 181.6 | 177.9 |
| 20 day SMA | 176.38 | 173.8 | 171.35 |
| 35 day SMA | 166.86 | 165.07 | 163.6 |
| 50 day SMA | 165.72 | 164.6 | 163.78 |
| 100 day SMA | 150.46 | 149.82 | 149.31 |
| 150 day SMA | 156.37 | 156.2 | 156.1 |
| 200 day SMA | 168.72 | 168.75 | 168.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.