IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting Strong Daily Stock price targets for IkioLighting IKIO are 194.81 and 198.2 | Daily Target 1 | 194.11 | | Daily Target 2 | 195.5 | | Daily Target 3 | 197.49666666667 | | Daily Target 4 | 198.89 | | Daily Target 5 | 200.89 |
Daily price and volume Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
196.90 (-0.6%) |
197.88 |
196.10 - 199.49 |
0.6182 times |
Fri 14 November 2025 |
198.09 (-1.02%) |
200.00 |
197.50 - 201.76 |
0.681 times |
Thu 13 November 2025 |
200.13 (-0.24%) |
200.61 |
199.11 - 205.80 |
1.3812 times |
Wed 12 November 2025 |
200.61 (-0.39%) |
204.48 |
199.90 - 204.48 |
1.0593 times |
Tue 11 November 2025 |
201.39 (-1.15%) |
203.00 |
200.00 - 204.58 |
0.8609 times |
Mon 10 November 2025 |
203.74 (-2.16%) |
209.90 |
201.65 - 211.94 |
1.7628 times |
Fri 07 November 2025 |
208.23 (-0.2%) |
208.20 |
205.36 - 210.90 |
0.9633 times |
Thu 06 November 2025 |
208.65 (0.22%) |
208.00 |
203.90 - 210.00 |
1.1962 times |
Tue 04 November 2025 |
208.20 (-1.64%) |
211.40 |
207.26 - 212.04 |
0.628 times |
Mon 03 November 2025 |
211.67 (1.51%) |
207.26 |
207.26 - 213.00 |
0.8491 times |
Fri 31 October 2025 |
208.52 (-1.34%) |
211.35 |
207.00 - 211.35 |
0.8619 times |
Weekly price and charts IkioLighting Strong weekly Stock price targets for IkioLighting IKIO are 194.81 and 198.2 | Weekly Target 1 | 194.11 | | Weekly Target 2 | 195.5 | | Weekly Target 3 | 197.49666666667 | | Weekly Target 4 | 198.89 | | Weekly Target 5 | 200.89 |
Weekly price and volumes for Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
196.90 (-0.6%) |
197.88 |
196.10 - 199.49 |
0.0973 times |
Fri 14 November 2025 |
198.09 (-4.87%) |
209.90 |
197.50 - 211.94 |
0.9039 times |
Fri 07 November 2025 |
208.23 (-0.14%) |
207.26 |
203.90 - 213.00 |
0.5721 times |
Fri 31 October 2025 |
208.52 (-0.11%) |
208.75 |
207.00 - 212.89 |
0.6781 times |
Fri 24 October 2025 |
208.75 (-0.42%) |
210.90 |
206.70 - 219.68 |
0.5382 times |
Fri 17 October 2025 |
209.64 (-0.52%) |
210.00 |
204.20 - 212.00 |
0.7616 times |
Fri 10 October 2025 |
210.74 (-3.12%) |
217.53 |
209.00 - 222.00 |
0.7688 times |
Fri 03 October 2025 |
217.53 (3.13%) |
212.70 |
208.17 - 218.76 |
0.5177 times |
Fri 26 September 2025 |
210.93 (-7.54%) |
227.80 |
209.83 - 228.68 |
0.9559 times |
Fri 19 September 2025 |
228.12 (1.56%) |
223.26 |
216.93 - 235.88 |
4.2065 times |
Fri 12 September 2025 |
224.62 (8.75%) |
209.60 |
205.00 - 248.88 |
14.1411 times |
Monthly price and charts IkioLighting Strong monthly Stock price targets for IkioLighting IKIO are 188.05 and 204.95 | Monthly Target 1 | 185.1 | | Monthly Target 2 | 191 | | Monthly Target 3 | 202 | | Monthly Target 4 | 207.9 | | Monthly Target 5 | 218.9 |
Monthly price and volumes Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
196.90 (-5.57%) |
207.26 |
196.10 - 213.00 |
0.1533 times |
Fri 31 October 2025 |
208.52 (-0.8%) |
210.20 |
204.20 - 222.00 |
0.2954 times |
Tue 30 September 2025 |
210.20 (1.7%) |
208.74 |
205.00 - 248.88 |
2.0109 times |
Fri 29 August 2025 |
206.69 (3.15%) |
198.40 |
188.01 - 252.90 |
2.2321 times |
Thu 31 July 2025 |
200.38 (-5.52%) |
214.20 |
193.95 - 229.95 |
0.5437 times |
Mon 30 June 2025 |
212.08 (-3.33%) |
221.70 |
207.26 - 228.79 |
0.3033 times |
Fri 30 May 2025 |
219.39 (-0.52%) |
222.45 |
206.11 - 237.25 |
0.4215 times |
Wed 30 April 2025 |
220.53 (-6.6%) |
234.01 |
218.73 - 258.80 |
0.4607 times |
Fri 28 March 2025 |
236.12 (6.42%) |
217.00 |
187.24 - 304.00 |
1.9773 times |
Fri 28 February 2025 |
221.88 (1.88%) |
229.85 |
166.00 - 244.70 |
1.6018 times |
Fri 31 January 2025 |
217.79 (-10.76%) |
245.03 |
203.41 - 255.25 |
0.4801 times |
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value | | 5 day DMA | 199.42 | | 12 day DMA | 204.79 | | 20 day DMA | 207.15 | | 35 day DMA | 208.56 | | 50 day DMA | 211.43 | | 100 day DMA | 209.62 | | 150 day DMA | 214.39 | | 200 day DMA | 215.27 | EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.67 | 201.06 | 202.54 | | 12 day EMA | 203.24 | 204.39 | 205.54 | | 20 day EMA | 205.44 | 206.34 | 207.21 | | 35 day EMA | 208.23 | 208.9 | 209.54 | | 50 day EMA | 210.12 | 210.66 | 211.17 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.42 | 200.79 | 202.82 | | 12 day SMA | 204.79 | 205.99 | 206.89 | | 20 day SMA | 207.15 | 207.65 | 208.09 | | 35 day SMA | 208.56 | 209.24 | 209.98 | | 50 day SMA | 211.43 | 211.75 | 211.98 | | 100 day SMA | 209.62 | 209.74 | 209.86 | | 150 day SMA | 214.39 | 214.63 | 214.83 | | 200 day SMA | 215.27 | 215.42 | 215.55 |
|
|
