Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 145.73 and 151.56
| Daily Target 1 | 140.99 |
| Daily Target 2 | 144.64 |
| Daily Target 3 | 146.82 |
| Daily Target 4 | 150.47 |
| Daily Target 5 | 152.65 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.29 (4.53%) | 144.80 | 143.17 - 149.00 | 0.6257 times | Mon 13 April 2026 | 141.86 (0.64%) | 139.95 | 133.00 - 144.20 | 0.7391 times | Fri 10 April 2026 | 140.96 (1.52%) | 139.80 | 138.86 - 146.00 | 0.8727 times | Thu 09 April 2026 | 138.85 (5.57%) | 132.49 | 128.51 - 140.70 | 1.4661 times | Wed 08 April 2026 | 131.53 (6.12%) | 129.00 | 126.96 - 133.20 | 1.2947 times | Tue 07 April 2026 | 123.95 (1.43%) | 122.20 | 121.61 - 127.89 | 0.5895 times | Mon 06 April 2026 | 122.20 (0.58%) | 123.70 | 118.23 - 124.70 | 0.6472 times | Thu 02 April 2026 | 121.49 (6.5%) | 112.00 | 111.00 - 122.50 | 0.9749 times | Wed 01 April 2026 | 114.07 (6.28%) | 111.10 | 110.83 - 116.33 | 0.7823 times | Mon 30 March 2026 | 107.33 (-1.32%) | 107.99 | 103.53 - 111.89 | 2.0078 times | Fri 27 March 2026 | 108.77 (-6.42%) | 114.49 | 108.12 - 117.20 | 1.776 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 140.65 and 156.65
| Weekly Target 1 | 127.43 |
| Weekly Target 2 | 137.86 |
| Weekly Target 3 | 143.43 |
| Weekly Target 4 | 153.86 |
| Weekly Target 5 | 159.43 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.29 (5.2%) | 139.95 | 133.00 - 149.00 | 0.3679 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 1.3126 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 1.0147 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 1.7574 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 1.6085 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.9084 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.8383 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.5694 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.6887 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.9341 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 9.9404 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 129.56 and 167.73
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 123.08 |
| Monthly Target 3 | 136.04 |
| Monthly Target 4 | 161.25 |
| Monthly Target 5 | 174.21 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.29 (38.16%) | 111.10 | 110.83 - 149.00 | 0.3513 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.922 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.9786 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3505 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5326 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2812 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3246 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2094 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.4524 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.5974 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3332 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 126.29 |
| 20 day DMA | 122.71 |
| 35 day DMA | 129.91 |
| 50 day DMA | 136.37 |
| 100 day DMA | 156.41 |
| 150 day DMA | 174.75 |
| 200 day DMA | 183.01 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.96 | 135.8 | 132.77 |
| 12 day EMA | 131.68 | 128.66 | 126.26 |
| 20 day EMA | 129.56 | 127.59 | 126.09 |
| 35 day EMA | 132.03 | 131.07 | 130.44 |
| 50 day EMA | 137.9 | 137.48 | 137.3 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 135.43 | 131.5 |
| 12 day SMA | 126.29 | 122.92 | 120.08 |
| 20 day SMA | 122.71 | 121.98 | 121.57 |
| 35 day SMA | 129.91 | 129.93 | 130.1 |
| 50 day SMA | 136.37 | 136.39 | 136.53 |
| 100 day SMA | 156.41 | 156.89 | 157.45 |
| 150 day SMA | 174.75 | 175.18 | 175.63 |
| 200 day SMA | 183.01 | 183.31 | 183.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.