IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting Strong Daily Stock price targets for IkioLighting IKIO are 233.14 and 248.92 | Daily Target 1 | 229.83 | | Daily Target 2 | 236.44 | | Daily Target 3 | 245.61333333333 | | Daily Target 4 | 252.22 | | Daily Target 5 | 261.39 |
Daily price and volume Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
243.04 (-4.71%) |
254.79 |
239.01 - 254.79 |
0.2547 times |
Thu 03 April 2025 |
255.06 (0.91%) |
249.02 |
245.79 - 258.80 |
0.311 times |
Wed 02 April 2025 |
252.77 (2.72%) |
246.26 |
240.34 - 253.85 |
0.3302 times |
Tue 01 April 2025 |
246.08 (4.22%) |
234.01 |
234.01 - 249.90 |
0.3136 times |
Fri 28 March 2025 |
236.12 (-3.58%) |
246.00 |
230.00 - 248.50 |
0.4165 times |
Thu 27 March 2025 |
244.89 (-1.44%) |
246.00 |
239.98 - 251.36 |
0.5879 times |
Wed 26 March 2025 |
248.48 (-7%) |
269.25 |
246.20 - 269.25 |
0.4299 times |
Tue 25 March 2025 |
267.19 (0.59%) |
266.99 |
260.00 - 275.60 |
1.0008 times |
Mon 24 March 2025 |
265.63 (-9.32%) |
289.95 |
263.92 - 289.95 |
1.1438 times |
Fri 21 March 2025 |
292.92 (13.57%) |
258.70 |
257.10 - 304.00 |
5.2115 times |
Thu 20 March 2025 |
257.93 (13.04%) |
229.84 |
228.73 - 262.59 |
3.3797 times |
Weekly price and charts IkioLighting Strong weekly Stock price targets for IkioLighting IKIO are 238.53 and 263.32 | Weekly Target 1 | 220.49 | | Weekly Target 2 | 231.77 | | Weekly Target 3 | 245.28333333333 | | Weekly Target 4 | 256.56 | | Weekly Target 5 | 270.07 |
Weekly price and volumes for Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
243.04 (2.93%) |
234.01 |
234.01 - 258.80 |
0.3511 times |
Fri 28 March 2025 |
236.12 (-19.39%) |
289.95 |
230.00 - 289.95 |
1.0389 times |
Fri 21 March 2025 |
292.92 (49.23%) |
196.50 |
193.20 - 304.00 |
3.1126 times |
Thu 13 March 2025 |
196.29 (-6.42%) |
208.99 |
187.24 - 211.84 |
0.4865 times |
Fri 07 March 2025 |
209.76 (-5.46%) |
217.00 |
199.26 - 219.00 |
0.5671 times |
Fri 28 February 2025 |
221.88 (3.8%) |
206.76 |
199.05 - 226.99 |
1.7931 times |
Fri 21 February 2025 |
213.76 (18.26%) |
182.00 |
166.00 - 216.09 |
1.528 times |
Fri 14 February 2025 |
180.75 (-21.06%) |
219.59 |
180.00 - 219.59 |
0.6145 times |
Fri 07 February 2025 |
228.97 (5.13%) |
229.85 |
222.02 - 244.70 |
0.2811 times |
Fri 31 January 2025 |
217.79 (-2.2%) |
220.00 |
203.41 - 222.64 |
0.227 times |
Fri 24 January 2025 |
222.69 (-1.36%) |
229.00 |
221.50 - 239.00 |
0.2353 times |
Monthly price and charts IkioLighting Strong monthly Stock price targets for IkioLighting IKIO are 238.53 and 263.32 | Monthly Target 1 | 220.49 | | Monthly Target 2 | 231.77 | | Monthly Target 3 | 245.28333333333 | | Monthly Target 4 | 256.56 | | Monthly Target 5 | 270.07 |
Monthly price and volumes Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
243.04 (2.93%) |
234.01 |
234.01 - 258.80 |
0.1209 times |
Fri 28 March 2025 |
236.12 (6.42%) |
217.00 |
187.24 - 304.00 |
1.7927 times |
Fri 28 February 2025 |
221.88 (1.88%) |
229.85 |
166.00 - 244.70 |
1.4523 times |
Fri 31 January 2025 |
217.79 (-10.76%) |
245.03 |
203.41 - 255.25 |
0.4352 times |
Tue 31 December 2024 |
244.05 (-8.72%) |
266.75 |
242.50 - 281.00 |
0.3468 times |
Fri 29 November 2024 |
267.35 (-2.55%) |
279.35 |
248.10 - 289.80 |
0.4362 times |
Thu 31 October 2024 |
274.35 (-5.43%) |
290.10 |
259.10 - 296.80 |
0.5805 times |
Mon 30 September 2024 |
290.10 (1.04%) |
288.10 |
279.25 - 316.00 |
1.1384 times |
Fri 30 August 2024 |
287.10 (-11.14%) |
329.10 |
281.50 - 329.50 |
1.4716 times |
Wed 31 July 2024 |
323.10 (10.31%) |
291.90 |
288.00 - 342.95 |
2.2254 times |
Fri 28 June 2024 |
292.90 (8.32%) |
273.00 |
245.45 - 324.85 |
1.5253 times |
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value | | 5 day DMA | 246.61 | | 12 day DMA | 253.19 | | 20 day DMA | 232.79 | | 35 day DMA | 216.51 | | 50 day DMA | 217.71 | | 100 day DMA | 235.37 | | 150 day DMA | 251.91 | | 200 day DMA | 264.73 | EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.15 | 250.71 | 248.54 | | 12 day EMA | 244.2 | 244.41 | 242.48 | | 20 day EMA | 237.06 | 236.43 | 234.47 | | 35 day EMA | 229.72 | 228.94 | 227.4 | | 50 day EMA | 221.41 | 220.53 | 219.12 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.61 | 246.98 | 245.67 | | 12 day SMA | 253.19 | 250.62 | 245.96 | | 20 day SMA | 232.79 | 230.95 | 228.23 | | 35 day SMA | 216.51 | 215.37 | 214.16 | | 50 day SMA | 217.71 | 217.46 | 217.03 | | 100 day SMA | 235.37 | 235.75 | 235.98 | | 150 day SMA | 251.91 | 252.22 | 252.49 | | 200 day SMA | 264.73 | 264.94 | 265.07 |
|
|
