IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting Strong Daily Stock price targets for IkioLighting IKIO are 214.87 and 221.24 | Daily Target 1 | 213.67 | | Daily Target 2 | 216.07 | | Daily Target 3 | 220.03666666667 | | Daily Target 4 | 222.44 | | Daily Target 5 | 226.41 |
Daily price and volume Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
218.48 (0.58%) |
219.89 |
217.63 - 224.00 |
0.5263 times |
Thu 03 July 2025 |
217.21 (-2.89%) |
223.11 |
216.50 - 224.60 |
0.6899 times |
Wed 02 July 2025 |
223.68 (-0.16%) |
225.15 |
219.73 - 226.50 |
1.0281 times |
Tue 01 July 2025 |
224.04 (5.64%) |
214.20 |
213.51 - 229.95 |
5.4738 times |
Mon 30 June 2025 |
212.08 (-0.36%) |
213.90 |
209.71 - 215.00 |
0.5455 times |
Fri 27 June 2025 |
212.84 (-0.76%) |
214.47 |
209.27 - 215.80 |
0.4669 times |
Thu 26 June 2025 |
214.47 (1.11%) |
213.80 |
212.81 - 216.09 |
0.3007 times |
Wed 25 June 2025 |
212.11 (1.06%) |
210.90 |
210.90 - 214.95 |
0.3287 times |
Tue 24 June 2025 |
209.89 (0.82%) |
210.60 |
209.25 - 213.04 |
0.3461 times |
Mon 23 June 2025 |
208.19 (-1.08%) |
210.27 |
207.26 - 210.79 |
0.2939 times |
Fri 20 June 2025 |
210.46 (-0.16%) |
212.59 |
209.29 - 214.26 |
0.3333 times |
Weekly price and charts IkioLighting Strong weekly Stock price targets for IkioLighting IKIO are 214.1 and 234.34 | Weekly Target 1 | 199.14 | | Weekly Target 2 | 208.81 | | Weekly Target 3 | 219.38 | | Weekly Target 4 | 229.05 | | Weekly Target 5 | 239.62 |
Weekly price and volumes for Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
218.48 (2.65%) |
213.90 |
209.71 - 229.95 |
2.7735 times |
Fri 27 June 2025 |
212.84 (1.13%) |
210.27 |
207.26 - 216.09 |
0.5828 times |
Fri 20 June 2025 |
210.46 (-2.74%) |
218.00 |
209.29 - 219.40 |
0.5321 times |
Fri 13 June 2025 |
216.40 (-1.28%) |
218.90 |
213.16 - 228.79 |
0.9761 times |
Fri 06 June 2025 |
219.20 (-0.09%) |
221.70 |
216.99 - 222.00 |
0.6241 times |
Fri 30 May 2025 |
219.39 (0.64%) |
218.80 |
217.50 - 226.00 |
0.5937 times |
Fri 23 May 2025 |
217.99 (-2.62%) |
223.85 |
216.25 - 227.89 |
0.7805 times |
Fri 16 May 2025 |
223.85 (1.75%) |
225.99 |
216.00 - 237.25 |
1.6471 times |
Fri 09 May 2025 |
220.00 (0.07%) |
221.95 |
206.11 - 228.00 |
0.8694 times |
Fri 02 May 2025 |
219.84 (-5.38%) |
232.34 |
217.10 - 232.99 |
0.6205 times |
Fri 25 April 2025 |
232.34 (-3.79%) |
242.25 |
230.60 - 254.89 |
1.2926 times |
Monthly price and charts IkioLighting Strong monthly Stock price targets for IkioLighting IKIO are 216 and 232.44 | Monthly Target 1 | 204.21 | | Monthly Target 2 | 211.34 | | Monthly Target 3 | 220.64666666667 | | Monthly Target 4 | 227.78 | | Monthly Target 5 | 237.09 |
Monthly price and volumes Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
218.48 (3.02%) |
214.20 |
213.51 - 229.95 |
0.3862 times |
Mon 30 June 2025 |
212.08 (-3.33%) |
221.70 |
207.26 - 228.79 |
0.4321 times |
Fri 30 May 2025 |
219.39 (-0.52%) |
222.45 |
206.11 - 237.25 |
0.6005 times |
Wed 30 April 2025 |
220.53 (-6.6%) |
234.01 |
218.73 - 258.80 |
0.6562 times |
Fri 28 March 2025 |
236.12 (6.42%) |
217.00 |
187.24 - 304.00 |
2.8168 times |
Fri 28 February 2025 |
221.88 (1.88%) |
229.85 |
166.00 - 244.70 |
2.282 times |
Fri 31 January 2025 |
217.79 (-10.76%) |
245.03 |
203.41 - 255.25 |
0.6839 times |
Tue 31 December 2024 |
244.05 (-8.72%) |
266.75 |
242.50 - 281.00 |
0.5449 times |
Fri 29 November 2024 |
267.35 (-2.55%) |
279.35 |
248.10 - 289.80 |
0.6854 times |
Thu 31 October 2024 |
274.35 (-5.43%) |
290.10 |
259.10 - 296.80 |
0.9121 times |
Mon 30 September 2024 |
290.10 (1.04%) |
288.10 |
279.25 - 316.00 |
1.7888 times |
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value | | 5 day DMA | 219.1 | | 12 day DMA | 214.52 | | 20 day DMA | 216.37 | | 35 day DMA | 217.74 | | 50 day DMA | 219.38 | | 100 day DMA | 220.62 | | 150 day DMA | 228.78 | | 200 day DMA | 241.08 | EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.32 | 218.24 | 218.75 | | 12 day EMA | 216.87 | 216.58 | 216.46 | | 20 day EMA | 217.02 | 216.87 | 216.83 | | 35 day EMA | 218.9 | 218.93 | 219.03 | | 50 day EMA | 221.39 | 221.51 | 221.69 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.1 | 217.97 | 217.42 | | 12 day SMA | 214.52 | 214.22 | 214.1 | | 20 day SMA | 216.37 | 216.41 | 216.43 | | 35 day SMA | 217.74 | 217.89 | 218 | | 50 day SMA | 219.38 | 219.89 | 220.44 | | 100 day SMA | 220.62 | 220.79 | 220.86 | | 150 day SMA | 228.78 | 229.03 | 229.31 | | 200 day SMA | 241.08 | 241.46 | 241.85 |
|
|
