Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 178.43 and 184.82
| Daily Target 1 | 176.5 |
| Daily Target 2 | 180.35 |
| Daily Target 3 | 182.89333333333 |
| Daily Target 4 | 186.74 |
| Daily Target 5 | 189.28 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 184.19 (0.05%) | 185.44 | 179.05 - 185.44 | 0.5629 times | Mon 12 October 2026 | 184.09 (2.69%) | 179.30 | 179.30 - 186.89 | 0.7487 times | Fri 09 October 2026 | 179.27 (-0.98%) | 181.05 | 176.28 - 185.56 | 1.4792 times | Thu 08 October 2026 | 181.05 (-5.23%) | 192.00 | 180.00 - 192.98 | 1.6074 times | Wed 07 October 2026 | 191.05 (-2.46%) | 194.99 | 188.25 - 195.84 | 0.9826 times | Tue 06 October 2026 | 195.87 (1.9%) | 192.00 | 192.00 - 198.20 | 0.6161 times | Mon 05 October 2026 | 192.22 (0.66%) | 195.00 | 190.21 - 200.00 | 0.6996 times | Thu 01 October 2026 | 190.96 (-2.99%) | 196.85 | 186.77 - 199.85 | 1.0226 times | Wed 30 September 2026 | 196.85 (-0.23%) | 198.75 | 195.22 - 204.38 | 1.1057 times | Tue 29 September 2026 | 197.30 (-1.16%) | 199.40 | 194.31 - 200.34 | 1.1753 times | Mon 28 September 2026 | 199.62 (-2.83%) | 206.60 | 199.00 - 208.57 | 0.8655 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 181.62 and 189.46
| Weekly Target 1 | 175.54 |
| Weekly Target 2 | 179.86 |
| Weekly Target 3 | 183.37666666667 |
| Weekly Target 4 | 187.7 |
| Weekly Target 5 | 191.22 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 184.19 (2.74%) | 179.30 | 179.05 - 186.89 | 0.0752 times | Fri 09 October 2026 | 179.27 (-6.12%) | 195.00 | 176.28 - 200.00 | 0.3086 times | Thu 01 October 2026 | 190.96 (-7.04%) | 206.60 | 186.77 - 208.57 | 0.2389 times | Fri 25 September 2026 | 205.43 (-2.29%) | 210.97 | 201.40 - 216.80 | 0.3958 times | Fri 18 September 2026 | 210.25 (-6.08%) | 223.85 | 199.19 - 223.87 | 0.6847 times | Fri 11 September 2026 | 223.87 (5.43%) | 212.34 | 201.50 - 238.80 | 3.125 times | Fri 04 September 2026 | 212.34 (-0.65%) | 213.72 | 203.00 - 223.39 | 1.2462 times | Fri 28 August 2026 | 213.72 (11.51%) | 191.26 | 185.00 - 217.70 | 2.9583 times | Fri 21 August 2026 | 191.66 (-6.49%) | 203.22 | 188.56 - 205.53 | 0.2727 times | Fri 14 August 2026 | 204.97 (0.45%) | 202.91 | 193.00 - 218.00 | 0.6948 times | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.3531 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 168.38 and 192.1
| Monthly Target 1 | 163.1 |
| Monthly Target 2 | 173.65 |
| Monthly Target 3 | 186.82333333333 |
| Monthly Target 4 | 197.37 |
| Monthly Target 5 | 210.54 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 184.19 (-6.43%) | 196.85 | 176.28 - 200.00 | 0.0597 times | Wed 30 September 2026 | 196.85 (-8.65%) | 215.48 | 194.31 - 238.80 | 0.6849 times | Mon 31 August 2026 | 215.48 (7.62%) | 201.00 | 185.00 - 223.39 | 0.6537 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 5.8939 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0845 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.368 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.5865 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.1897 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.407 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0721 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1096 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 183.93 |
| 12 day DMA | 191.49 |
| 20 day DMA | 197.92 |
| 35 day DMA | 202.4 |
| 50 day DMA | 202.2 |
| 100 day DMA | 189.77 |
| 150 day DMA | 173.36 |
| 200 day DMA | 169.88 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 185.54 | 186.26 |
| 12 day EMA | 190.73 | 191.92 | 193.34 |
| 20 day EMA | 195.1 | 196.25 | 197.53 |
| 35 day EMA | 198.05 | 198.87 | 199.74 |
| 50 day EMA | 200.5 | 201.17 | 201.87 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.93 | 186.27 | 187.89 |
| 12 day SMA | 191.49 | 193.23 | 195.21 |
| 20 day SMA | 197.92 | 199.9 | 202.29 |
| 35 day SMA | 202.4 | 202.62 | 202.95 |
| 50 day SMA | 202.2 | 202.52 | 202.83 |
| 100 day SMA | 189.77 | 189.47 | 189.15 |
| 150 day SMA | 173.36 | 173.02 | 172.72 |
| 200 day SMA | 169.88 | 169.83 | 169.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.