IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting Strong Daily Stock price targets for IkioLighting IKIO are 209.13 and 215.26 | Daily Target 1 | 204.57 | | Daily Target 2 | 207.56 | | Daily Target 3 | 210.7 | | Daily Target 4 | 213.69 | | Daily Target 5 | 216.83 |
Daily price and volume Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
210.55 (1.87%) |
208.74 |
207.71 - 213.84 |
0.1151 times |
Fri 29 August 2025 |
206.69 (-2.32%) |
212.75 |
205.00 - 212.75 |
0.0918 times |
Thu 28 August 2025 |
211.59 (-1.4%) |
213.50 |
210.50 - 216.00 |
0.1697 times |
Tue 26 August 2025 |
214.59 (-3.05%) |
220.80 |
212.10 - 222.60 |
0.1557 times |
Mon 25 August 2025 |
221.34 (-3.18%) |
228.61 |
218.25 - 231.65 |
0.2176 times |
Fri 22 August 2025 |
228.61 (-0.27%) |
229.00 |
223.78 - 241.00 |
0.7518 times |
Thu 21 August 2025 |
229.22 (-2.1%) |
237.80 |
225.10 - 252.90 |
4.5797 times |
Wed 20 August 2025 |
234.13 (20%) |
195.50 |
195.50 - 234.13 |
3.8155 times |
Tue 19 August 2025 |
195.11 (1.44%) |
198.00 |
191.60 - 198.00 |
0.0643 times |
Mon 18 August 2025 |
192.34 (1.17%) |
191.04 |
191.04 - 194.40 |
0.0389 times |
Thu 14 August 2025 |
190.11 (-0.79%) |
191.63 |
188.70 - 193.51 |
0.0287 times |
Weekly price and charts IkioLighting Strong weekly Stock price targets for IkioLighting IKIO are 209.13 and 215.26 | Weekly Target 1 | 204.57 | | Weekly Target 2 | 207.56 | | Weekly Target 3 | 210.7 | | Weekly Target 4 | 213.69 | | Weekly Target 5 | 216.83 |
Weekly price and volumes for Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
210.55 (1.87%) |
208.74 |
207.71 - 213.84 |
0.0869 times |
Fri 29 August 2025 |
206.69 (-9.59%) |
228.61 |
205.00 - 231.65 |
0.4792 times |
Fri 22 August 2025 |
228.61 (20.25%) |
191.04 |
191.04 - 252.90 |
6.9834 times |
Thu 14 August 2025 |
190.11 (-0.19%) |
192.34 |
188.01 - 193.51 |
0.0996 times |
Fri 08 August 2025 |
190.47 (-3.87%) |
196.00 |
188.50 - 202.00 |
0.2873 times |
Fri 01 August 2025 |
198.14 (-4.03%) |
207.45 |
193.95 - 207.79 |
0.3172 times |
Fri 25 July 2025 |
206.45 (-1.49%) |
210.00 |
205.61 - 213.85 |
0.1569 times |
Fri 18 July 2025 |
209.58 (-0.29%) |
210.20 |
206.00 - 214.55 |
0.275 times |
Fri 11 July 2025 |
210.19 (-3.79%) |
218.01 |
209.01 - 218.95 |
0.2851 times |
Fri 04 July 2025 |
218.48 (2.65%) |
213.90 |
209.71 - 229.95 |
1.0294 times |
Fri 27 June 2025 |
212.84 (1.13%) |
210.27 |
207.26 - 216.09 |
0.2163 times |
Monthly price and charts IkioLighting Strong monthly Stock price targets for IkioLighting IKIO are 209.13 and 215.26 | Monthly Target 1 | 204.57 | | Monthly Target 2 | 207.56 | | Monthly Target 3 | 210.7 | | Monthly Target 4 | 213.69 | | Monthly Target 5 | 216.83 |
Monthly price and volumes Ikio Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
210.55 (1.87%) |
208.74 |
207.71 - 213.84 |
0.0291 times |
Fri 29 August 2025 |
206.69 (3.15%) |
198.40 |
188.01 - 252.90 |
2.6486 times |
Thu 31 July 2025 |
200.38 (-5.52%) |
214.20 |
193.95 - 229.95 |
0.6452 times |
Mon 30 June 2025 |
212.08 (-3.33%) |
221.70 |
207.26 - 228.79 |
0.3599 times |
Fri 30 May 2025 |
219.39 (-0.52%) |
222.45 |
206.11 - 237.25 |
0.5002 times |
Wed 30 April 2025 |
220.53 (-6.6%) |
234.01 |
218.73 - 258.80 |
0.5466 times |
Fri 28 March 2025 |
236.12 (6.42%) |
217.00 |
187.24 - 304.00 |
2.3462 times |
Fri 28 February 2025 |
221.88 (1.88%) |
229.85 |
166.00 - 244.70 |
1.9007 times |
Fri 31 January 2025 |
217.79 (-10.76%) |
245.03 |
203.41 - 255.25 |
0.5696 times |
Tue 31 December 2024 |
244.05 (-8.72%) |
266.75 |
242.50 - 281.00 |
0.4539 times |
Fri 29 November 2024 |
267.35 (-2.55%) |
279.35 |
248.10 - 289.80 |
0.5709 times |
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value | | 5 day DMA | 212.95 | | 12 day DMA | 210.49 | | 20 day DMA | 203.49 | | 35 day DMA | 204.94 | | 50 day DMA | 207.74 | | 100 day DMA | 216.26 | | 150 day DMA | 216.74 | | 200 day DMA | 225.81 | EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.06 | 212.81 | 215.87 | | 12 day EMA | 210.42 | 210.4 | 211.07 | | 20 day EMA | 208.25 | 208.01 | 208.15 | | 35 day EMA | 207.96 | 207.81 | 207.88 | | 50 day EMA | 208.8 | 208.73 | 208.81 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.95 | 216.56 | 221.07 | | 12 day SMA | 210.49 | 208.78 | 207.36 | | 20 day SMA | 203.49 | 202.98 | 202.61 | | 35 day SMA | 204.94 | 204.96 | 205.11 | | 50 day SMA | 207.74 | 207.74 | 207.91 | | 100 day SMA | 216.26 | 216.59 | 217.07 | | 150 day SMA | 216.74 | 216.88 | 217.06 | | 200 day SMA | 225.81 | 226.17 | 226.52 |
|
|
