Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 148.76 and 154.56
| Daily Target 1 | 147.57 |
| Daily Target 2 | 149.95 |
| Daily Target 3 | 153.37333333333 |
| Daily Target 4 | 155.75 |
| Daily Target 5 | 159.17 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.32 (-2.55%) | 156.35 | 151.00 - 156.80 | 0.8503 times | Wed 27 May 2026 | 156.31 (1.42%) | 155.27 | 154.10 - 157.50 | 0.8662 times | Tue 26 May 2026 | 154.12 (-0.19%) | 155.57 | 153.30 - 159.00 | 0.6723 times | Mon 25 May 2026 | 154.42 (1.91%) | 152.05 | 152.05 - 156.50 | 0.8201 times | Fri 22 May 2026 | 151.53 (-1.24%) | 155.00 | 150.00 - 155.00 | 0.72 times | Thu 21 May 2026 | 153.43 (-0.48%) | 156.79 | 152.10 - 159.10 | 1.098 times | Wed 20 May 2026 | 154.17 (1.39%) | 152.10 | 149.90 - 156.70 | 1.3496 times | Tue 19 May 2026 | 152.06 (-1.23%) | 153.00 | 150.03 - 156.00 | 1.902 times | Mon 18 May 2026 | 153.96 (-1.34%) | 155.52 | 149.70 - 155.59 | 0.8415 times | Fri 15 May 2026 | 156.05 (-1.69%) | 160.19 | 155.56 - 160.30 | 0.8801 times | Thu 14 May 2026 | 158.73 (-2.7%) | 165.40 | 156.40 - 165.40 | 1.7075 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 151.66 and 159.66
| Weekly Target 1 | 146.11 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 154.10666666667 |
| Weekly Target 4 | 157.21 |
| Weekly Target 5 | 162.11 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.084 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.1547 times | Fri 15 May 2026 | 156.05 (-12.32%) | 176.98 | 155.56 - 176.98 | 0.23 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 1.3425 times | Thu 30 April 2026 | 157.95 (11.37%) | 141.83 | 141.83 - 177.21 | 7.343 times | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.0685 times | Fri 17 April 2026 | 144.70 (2.65%) | 139.95 | 133.00 - 150.70 | 0.1028 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 0.2167 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.1676 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.2902 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.2656 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 134.91 and 167.11
| Monthly Target 1 | 129.11 |
| Monthly Target 2 | 140.71 |
| Monthly Target 3 | 161.30666666667 |
| Monthly Target 4 | 172.91 |
| Monthly Target 5 | 193.51 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.9642 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 4.1572 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.497 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.0665 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.1889 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.2871 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.1516 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.1749 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 1.1909 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 1.3218 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.322 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 155.02 |
| 20 day DMA | 161.07 |
| 35 day DMA | 153.92 |
| 50 day DMA | 142.8 |
| 100 day DMA | 148.34 |
| 150 day DMA | 163.13 |
| 200 day DMA | 174.97 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 154.82 | 154.07 |
| 12 day EMA | 155.49 | 156.07 | 156.03 |
| 20 day EMA | 155.23 | 155.54 | 155.46 |
| 35 day EMA | 150.07 | 149.94 | 149.56 |
| 50 day EMA | 143.21 | 142.84 | 142.29 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 153.96 | 153.53 |
| 12 day SMA | 155.02 | 155.78 | 157.02 |
| 20 day SMA | 161.07 | 161.63 | 161.2 |
| 35 day SMA | 153.92 | 153.11 | 152.13 |
| 50 day SMA | 142.8 | 142.42 | 141.97 |
| 100 day SMA | 148.34 | 148.61 | 148.82 |
| 150 day SMA | 163.13 | 163.49 | 163.83 |
| 200 day SMA | 174.97 | 175.2 | 175.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.