Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 145.68 and 148.8
| Daily Target 1 | 143.19 |
| Daily Target 2 | 145.05 |
| Daily Target 3 | 146.30666666667 |
| Daily Target 4 | 148.17 |
| Daily Target 5 | 149.43 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.92 (0.82%) | 146.00 | 144.44 - 147.56 | 0.8414 times | Fri 20 February 2026 | 145.72 (-1.37%) | 147.40 | 143.85 - 148.19 | 1.3032 times | Thu 19 February 2026 | 147.75 (-0.85%) | 149.02 | 146.40 - 149.94 | 0.7379 times | Wed 18 February 2026 | 149.02 (0.83%) | 148.99 | 147.09 - 150.50 | 0.5229 times | Tue 17 February 2026 | 147.79 (1.51%) | 145.59 | 145.59 - 149.05 | 0.7764 times | Mon 16 February 2026 | 145.59 (-1.56%) | 147.89 | 141.79 - 149.00 | 1.446 times | Fri 13 February 2026 | 147.89 (-1.58%) | 149.97 | 143.40 - 149.97 | 1.6731 times | Thu 12 February 2026 | 150.26 (-2.21%) | 153.65 | 149.10 - 154.09 | 0.8322 times | Wed 11 February 2026 | 153.66 (-3.18%) | 158.71 | 152.42 - 159.44 | 1.2856 times | Tue 10 February 2026 | 158.70 (-0.02%) | 159.17 | 157.71 - 160.48 | 0.5813 times | Mon 09 February 2026 | 158.73 (5.76%) | 151.70 | 151.26 - 160.00 | 2.12 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 145.68 and 148.8
| Weekly Target 1 | 143.19 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 146.30666666667 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.92 (0.82%) | 146.00 | 144.44 - 147.56 | 0.0841 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.4785 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.649 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 6.9061 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.3672 times | Fri 23 January 2026 | 149.39 (-10.7%) | 166.70 | 147.50 - 168.06 | 0.4193 times | Fri 16 January 2026 | 167.29 (-2.13%) | 170.00 | 166.00 - 174.70 | 0.2904 times | Fri 09 January 2026 | 170.93 (-7.85%) | 185.49 | 170.00 - 185.88 | 0.2782 times | Fri 02 January 2026 | 185.49 (1.49%) | 181.55 | 175.70 - 187.00 | 0.3038 times | Fri 26 December 2025 | 182.76 (4.15%) | 176.50 | 176.50 - 187.01 | 0.2235 times | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.329 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 130.3 and 158.41
| Monthly Target 1 | 124.76 |
| Monthly Target 2 | 135.84 |
| Monthly Target 3 | 152.87 |
| Monthly Target 4 | 163.95 |
| Monthly Target 5 | 180.98 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.92 (-1.69%) | 155.00 | 141.79 - 169.90 | 2.0164 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3709 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5636 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2975 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3435 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.338 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.5951 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6322 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3526 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4901 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5356 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 147.44 |
| 12 day DMA | 150.18 |
| 20 day DMA | 150.52 |
| 35 day DMA | 157.03 |
| 50 day DMA | 163.75 |
| 100 day DMA | 181.96 |
| 150 day DMA | 191 |
| 200 day DMA | 197.61 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.39 | 147.62 | 148.57 |
| 12 day EMA | 149.27 | 149.7 | 150.42 |
| 20 day EMA | 151.66 | 152.16 | 152.84 |
| 35 day EMA | 157.38 | 158 | 158.72 |
| 50 day EMA | 163.19 | 163.85 | 164.59 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.44 | 147.17 | 147.61 |
| 12 day SMA | 150.18 | 150.55 | 151.34 |
| 20 day SMA | 150.52 | 150.46 | 150.64 |
| 35 day SMA | 157.03 | 158.13 | 159.07 |
| 50 day SMA | 163.75 | 164.36 | 164.95 |
| 100 day SMA | 181.96 | 182.58 | 183.23 |
| 150 day SMA | 191 | 191.43 | 191.87 |
| 200 day SMA | 197.61 | 197.96 | 198.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.