IndustrialInv IITL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Inv IITL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialInv Strong Daily Stock price targets for IndustrialInv IITL_BE are 168.32 and 170.3 | Daily Target 1 | 166.9 | | Daily Target 2 | 167.76 | | Daily Target 3 | 168.88 | | Daily Target 4 | 169.74 | | Daily Target 5 | 170.86 |
Daily price and volume Industrial Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
168.62 (-0.21%) |
168.50 |
168.02 - 170.00 |
0.0329 times |
Wed 02 July 2025 |
168.98 (0.18%) |
170.00 |
168.60 - 171.00 |
0.2818 times |
Tue 01 July 2025 |
168.67 (-0.43%) |
170.01 |
168.40 - 170.01 |
0.2579 times |
Mon 30 June 2025 |
169.40 (-0.09%) |
170.40 |
168.01 - 170.40 |
1.3445 times |
Fri 27 June 2025 |
169.56 (-0.43%) |
170.03 |
169.00 - 172.02 |
0.6777 times |
Thu 26 June 2025 |
170.30 (-1.66%) |
173.00 |
169.75 - 175.00 |
0.9289 times |
Wed 25 June 2025 |
173.17 (2.39%) |
172.02 |
170.05 - 174.00 |
0.0271 times |
Tue 24 June 2025 |
169.13 (-1.68%) |
172.02 |
168.55 - 174.99 |
0.3341 times |
Mon 23 June 2025 |
172.02 (0.97%) |
171.21 |
170.00 - 175.00 |
0.5545 times |
Fri 20 June 2025 |
170.36 (-1.49%) |
172.93 |
168.00 - 175.00 |
5.5604 times |
Thu 19 June 2025 |
172.93 (-1.18%) |
170.50 |
170.00 - 175.00 |
0.1102 times |
Weekly price and charts IndustrialInv Strong weekly Stock price targets for IndustrialInv IITL_BE are 166.82 and 169.81 | Weekly Target 1 | 166.22 | | Weekly Target 2 | 167.42 | | Weekly Target 3 | 169.21 | | Weekly Target 4 | 170.41 | | Weekly Target 5 | 172.2 |
Weekly price and volumes for Industrial Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
168.62 (-0.55%) |
170.40 |
168.01 - 171.00 |
1.0393 times |
Fri 27 June 2025 |
169.56 (-0.47%) |
171.21 |
168.55 - 175.00 |
1.3675 times |
Fri 20 June 2025 |
170.36 (-1.53%) |
173.00 |
168.00 - 179.50 |
3.7812 times |
Fri 13 June 2025 |
173.00 (-39.17%) |
173.00 |
168.00 - 184.00 |
2.8082 times |
Fri 07 March 2025 |
284.40 (-0.37%) |
285.45 |
245.35 - 299.70 |
0.1485 times |
Fri 28 February 2025 |
285.45 (-11.84%) |
307.65 |
280.35 - 323.00 |
0.3628 times |
Fri 21 February 2025 |
323.80 (-9.59%) |
351.00 |
323.80 - 351.00 |
0.0052 times |
Fri 14 February 2025 |
358.15 (-9.54%) |
388.00 |
358.15 - 388.05 |
0.0104 times |
Fri 07 February 2025 |
395.90 (-0.9%) |
399.00 |
382.95 - 399.00 |
0.1065 times |
Fri 31 January 2025 |
399.50 (0.82%) |
404.15 |
388.35 - 407.85 |
0.3705 times |
Fri 24 January 2025 |
396.25 (10.38%) |
360.00 |
360.00 - 396.25 |
1.1718 times |
Monthly price and charts IndustrialInv Strong monthly Stock price targets for IndustrialInv IITL_BE are 166.83 and 169.81 | Monthly Target 1 | 166.23 | | Monthly Target 2 | 167.43 | | Monthly Target 3 | 169.21333333333 | | Monthly Target 4 | 170.41 | | Monthly Target 5 | 172.19 |
Monthly price and volumes Industrial Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
168.62 (-0.46%) |
170.01 |
168.02 - 171.00 |
0.1136 times |
Mon 30 June 2025 |
169.40 (-40.44%) |
173.00 |
168.00 - 184.00 |
3.1787 times |
Fri 07 March 2025 |
284.40 (-0.37%) |
285.45 |
245.35 - 299.70 |
0.0543 times |
Fri 28 February 2025 |
285.45 (-28.55%) |
399.00 |
280.35 - 399.00 |
0.1774 times |
Fri 31 January 2025 |
399.50 (7.51%) |
385.00 |
293.95 - 407.85 |
1.1903 times |
Tue 31 December 2024 |
371.60 (-8.65%) |
427.10 |
365.50 - 444.95 |
0.5433 times |
Fri 29 November 2024 |
406.80 (24.4%) |
331.00 |
331.00 - 425.75 |
0.8922 times |
Thu 31 October 2024 |
327.00 (7.39%) |
310.50 |
289.10 - 330.80 |
0.246 times |
Mon 30 September 2024 |
304.50 (16.93%) |
269.00 |
251.50 - 304.50 |
1.3794 times |
Fri 30 August 2024 |
260.41 (10.37%) |
239.00 |
221.01 - 270.00 |
2.2248 times |
Thu 07 March 2024 |
235.95 (14.87%) |
200.40 |
188.05 - 237.95 |
0.3949 times |
DMA SMA EMA moving averages of Industrial Inv IITL_BE
DMA (daily moving average) of Industrial Inv IITL_BE
| DMA period | DMA value | | 5 day DMA | 169.05 | | 12 day DMA | 170.68 | | 20 day DMA | 177.95 | | 35 day DMA | 235.14 | | 50 day DMA | 282.8 | | 100 day DMA | 330.17 | | 150 day DMA | 319.01 | | 200 day DMA | 299.67 | EMA (exponential moving average) of Industrial Inv IITL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.27 | 169.59 | 169.9 | | 12 day EMA | 175.6 | 176.87 | 178.3 | | 20 day EMA | 192.41 | 194.91 | 197.64 | | 35 day EMA | 232.03 | 235.76 | 239.69 | | 50 day EMA | 278.35 | 282.83 | 287.47 |
SMA (simple moving average) of Industrial Inv IITL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.05 | 169.38 | 170.22 | | 12 day SMA | 170.68 | 171.29 | 171.88 | | 20 day SMA | 177.95 | 183.08 | 187.54 | | 35 day SMA | 235.14 | 240.97 | 247.02 | | 50 day SMA | 282.8 | 287.05 | 291.14 | | 100 day SMA | 330.17 | 332.39 | 334.5 | | 150 day SMA | 319.01 | 319.61 | 320.13 | | 200 day SMA | 299.67 | 299.93 | 300.16 |
|
|
