IndustrialInv IITL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Inv IITL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialInv Strong Daily Stock price targets for IndustrialInv IITL_BE are 395.5 and 403.5 | Daily Target 1 | 394.17 | | Daily Target 2 | 396.83 | | Daily Target 3 | 402.16666666667 | | Daily Target 4 | 404.83 | | Daily Target 5 | 410.17 |
Daily price and volume Industrial Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
399.50 (-0.62%) |
402.00 |
399.50 - 407.50 |
0.1355 times |
Thu 30 January 2025 |
402.00 (0.5%) |
401.00 |
401.00 - 407.85 |
0.1982 times |
Wed 29 January 2025 |
400.00 (-0.74%) |
401.00 |
400.00 - 402.00 |
0.1949 times |
Tue 28 January 2025 |
403.00 (-0.22%) |
396.00 |
395.85 - 403.00 |
1.4186 times |
Mon 27 January 2025 |
403.90 (1.93%) |
404.15 |
388.35 - 404.15 |
0.4551 times |
Fri 24 January 2025 |
396.25 (1.99%) |
396.25 |
396.25 - 396.25 |
2.1873 times |
Thu 23 January 2025 |
388.50 (2%) |
388.50 |
388.50 - 388.50 |
1.4725 times |
Wed 22 January 2025 |
380.90 (1.99%) |
380.90 |
380.00 - 380.90 |
0.634 times |
Tue 21 January 2025 |
373.45 (1.99%) |
373.45 |
370.00 - 373.45 |
2.0644 times |
Mon 20 January 2025 |
366.15 (1.99%) |
360.00 |
360.00 - 366.15 |
1.2396 times |
Fri 17 January 2025 |
359.00 (1.76%) |
350.00 |
346.15 - 359.00 |
0.3665 times |
Weekly price and charts IndustrialInv Strong weekly Stock price targets for IndustrialInv IITL_BE are 384.18 and 403.68 | Weekly Target 1 | 379.07 | | Weekly Target 2 | 389.28 | | Weekly Target 3 | 398.56666666667 | | Weekly Target 4 | 408.78 | | Weekly Target 5 | 418.07 |
Weekly price and volumes for Industrial Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
399.50 (0.82%) |
404.15 |
388.35 - 407.85 |
0.7277 times |
Fri 24 January 2025 |
396.25 (10.38%) |
360.00 |
360.00 - 396.25 |
2.3016 times |
Fri 17 January 2025 |
359.00 (9.79%) |
335.00 |
320.00 - 360.20 |
1.089 times |
Fri 10 January 2025 |
327.00 (-0.05%) |
334.00 |
293.95 - 340.00 |
2.1009 times |
Fri 03 January 2025 |
327.15 (-12.47%) |
388.00 |
327.15 - 392.00 |
0.1921 times |
Fri 27 December 2024 |
373.75 (-1.81%) |
389.00 |
368.55 - 397.00 |
0.5272 times |
Fri 20 December 2024 |
380.65 (-2.82%) |
399.50 |
372.10 - 417.00 |
1.2591 times |
Fri 13 December 2024 |
391.70 (-2.5%) |
414.90 |
389.20 - 420.00 |
0.7445 times |
Fri 06 December 2024 |
401.75 (-1.24%) |
427.10 |
391.00 - 444.95 |
0.3612 times |
Fri 29 November 2024 |
406.80 (2.97%) |
408.80 |
361.00 - 408.80 |
0.6967 times |
Fri 22 November 2024 |
395.05 (-2.58%) |
420.00 |
388.05 - 425.75 |
0.3951 times |
Monthly price and charts IndustrialInv Strong monthly Stock price targets for IndustrialInv IITL_BE are 346.73 and 460.63 | Monthly Target 1 | 253.2 | | Monthly Target 2 | 326.35 | | Monthly Target 3 | 367.1 | | Monthly Target 4 | 440.25 | | Monthly Target 5 | 481 |
Monthly price and volumes Industrial Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
399.50 (7.51%) |
385.00 |
293.95 - 407.85 |
1.098 times |
Tue 31 December 2024 |
371.60 (-8.65%) |
427.10 |
365.50 - 444.95 |
0.5012 times |
Fri 29 November 2024 |
406.80 (24.4%) |
331.00 |
331.00 - 425.75 |
0.823 times |
Thu 31 October 2024 |
327.00 (7.39%) |
310.50 |
289.10 - 330.80 |
0.2269 times |
Mon 30 September 2024 |
304.50 (16.93%) |
269.00 |
251.50 - 304.50 |
1.2725 times |
Fri 30 August 2024 |
260.41 (10.37%) |
239.00 |
221.01 - 270.00 |
2.0523 times |
Thu 07 March 2024 |
235.95 (14.87%) |
200.40 |
188.05 - 237.95 |
0.3643 times |
Thu 29 February 2024 |
205.40 (-18.28%) |
251.35 |
205.40 - 280.00 |
0.5106 times |
Wed 31 January 2024 |
251.35 (34.05%) |
191.00 |
181.25 - 251.35 |
2.458 times |
Fri 29 December 2023 |
187.50 (7.79%) |
170.35 |
167.00 - 201.00 |
0.6932 times |
Thu 30 November 2023 |
173.95 (51.26%) |
216.00 |
161.10 - 216.00 |
2.4738 times |
DMA SMA EMA moving averages of Industrial Inv IITL_BE
DMA (daily moving average) of Industrial Inv IITL_BE
| DMA period | DMA value | | 5 day DMA | 401.68 | | 12 day DMA | 385.45 | | 20 day DMA | 360.64 | | 35 day DMA | 368.01 | | 50 day DMA | 377.5 | | 100 day DMA | 346.87 | | 150 day DMA | 312.87 | | 200 day DMA | 283.05 | EMA (exponential moving average) of Industrial Inv IITL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.4 | 397.85 | 395.77 | | 12 day EMA | 386.09 | 383.65 | 380.31 | | 20 day EMA | 378.07 | 375.82 | 373.06 | | 35 day EMA | 377.4 | 376.1 | 374.57 | | 50 day EMA | 381.76 | 381.04 | 380.19 |
SMA (simple moving average) of Industrial Inv IITL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.68 | 401.03 | 398.33 | | 12 day SMA | 385.45 | 380.75 | 375.58 | | 20 day SMA | 360.64 | 357.03 | 354.14 | | 35 day SMA | 368.01 | 367.98 | 368.1 | | 50 day SMA | 377.5 | 377.56 | 377.73 | | 100 day SMA | 346.87 | 345.48 | 344.03 | | 150 day SMA | 312.87 | 311.86 | 310.81 | | 200 day SMA | 283.05 | 281.91 | 280.8 |
|
|
