Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 124.97 and 132.21
| Daily Target 1 | 119.41 |
| Daily Target 2 | 123.29 |
| Daily Target 3 | 126.64666666667 |
| Daily Target 4 | 130.53 |
| Daily Target 5 | 133.89 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.18 (3.84%) | 124.10 | 122.76 - 130.00 | 0.9775 times | Tue 14 July 2026 | 122.48 (-2.29%) | 125.00 | 120.65 - 127.58 | 1.0779 times | Mon 13 July 2026 | 125.35 (-1.69%) | 127.00 | 123.61 - 128.90 | 1.028 times | Fri 10 July 2026 | 127.50 (-2.97%) | 133.50 | 126.10 - 133.50 | 1.0196 times | Thu 09 July 2026 | 131.40 (-1.77%) | 134.65 | 130.64 - 138.50 | 0.9817 times | Wed 08 July 2026 | 133.77 (-0.25%) | 133.50 | 131.06 - 139.79 | 0.9717 times | Tue 07 July 2026 | 134.10 (-2.73%) | 138.99 | 132.10 - 140.00 | 0.9226 times | Mon 06 July 2026 | 137.86 (4.06%) | 133.00 | 131.26 - 140.64 | 1.0424 times | Fri 03 July 2026 | 132.48 (-0.35%) | 133.00 | 130.00 - 134.80 | 0.9833 times | Thu 02 July 2026 | 132.95 (4.14%) | 128.19 | 128.19 - 135.00 | 0.9952 times | Wed 01 July 2026 | 127.67 (-5.56%) | 134.85 | 126.15 - 139.70 | 1.0932 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 123.92 and 133.27
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 121.89 |
| Weekly Target 3 | 125.94333333333 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 135.29 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.18 (-0.25%) | 127.00 | 120.65 - 130.00 | 0.6025 times | Fri 10 July 2026 | 127.50 (-3.76%) | 133.00 | 126.10 - 140.64 | 0.965 times | Fri 03 July 2026 | 132.48 (2.92%) | 128.72 | 126.15 - 139.70 | 0.9855 times | Thu 25 June 2026 | 128.72 (0.93%) | 125.35 | 117.81 - 140.00 | 1.1193 times | Fri 19 June 2026 | 127.54 (-6.83%) | 138.92 | 123.74 - 145.10 | 1.5751 times | Fri 12 June 2026 | 136.89 (0.29%) | 136.50 | 132.57 - 143.05 | 0.9412 times | Fri 05 June 2026 | 136.50 (-8.61%) | 152.74 | 135.15 - 155.42 | 1.0082 times | Fri 29 May 2026 | 149.36 (-13.69%) | 171.10 | 145.00 - 172.79 | 0.798 times | Fri 22 May 2026 | 173.05 (5.91%) | 159.49 | 156.00 - 182.09 | 1.0199 times | Fri 15 May 2026 | 163.39 (1.82%) | 160.00 | 156.30 - 175.00 | 0.9852 times | Fri 08 May 2026 | 160.47 (-3.39%) | 165.27 | 157.90 - 170.95 | 0.9357 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 113.92 and 133.91
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 118.34 |
| Monthly Target 3 | 129.49 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 149.48 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 127.18 (-5.92%) | 134.85 | 120.65 - 140.64 | 1.0331 times | Tue 30 June 2026 | 135.19 (-9.49%) | 152.74 | 117.81 - 155.42 | 2.3968 times | Fri 29 May 2026 | 149.36 (-10.08%) | 165.27 | 145.00 - 182.09 | 1.7819 times | Thu 30 April 2026 | 166.10 (31.91%) | 121.00 | 120.05 - 192.00 | 1.7498 times | Mon 30 March 2026 | 125.92 (-3.91%) | 108.00 | 108.00 - 137.30 | 0.433 times | Fri 27 February 2026 | 131.05 (-8.32%) | 145.06 | 120.20 - 146.85 | 0.8598 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 0.5584 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.3362 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.399 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.452 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.3559 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 130.66 |
| 20 day DMA | 131.49 |
| 35 day DMA | 136.07 |
| 50 day DMA | 144.19 |
| 100 day DMA | 142.74 |
| 150 day DMA | 146.26 |
| 200 day DMA | 156.57 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 127 | 129.26 |
| 12 day EMA | 129.68 | 130.14 | 131.53 |
| 20 day EMA | 132.22 | 132.75 | 133.83 |
| 35 day EMA | 138.28 | 138.93 | 139.9 |
| 50 day EMA | 144.14 | 144.83 | 145.74 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 128.1 | 130.42 |
| 12 day SMA | 130.66 | 130.97 | 131.49 |
| 20 day SMA | 131.49 | 131.79 | 132.72 |
| 35 day SMA | 136.07 | 137.09 | 138.53 |
| 50 day SMA | 144.19 | 144.89 | 145.77 |
| 100 day SMA | 142.74 | 142.71 | 142.79 |
| 150 day SMA | 146.26 | 146.53 | 146.86 |
| 200 day SMA | 156.57 | 156.87 | 157.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.