IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment Strong Daily Stock price targets for IndustrialInvestment IITL are 172.02 and 184.25 | Daily Target 1 | 169 | | Daily Target 2 | 175.03 | | Daily Target 3 | 181.23 | | Daily Target 4 | 187.26 | | Daily Target 5 | 193.46 |
Daily price and volume Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
181.06 (-0.92%) |
184.40 |
175.20 - 187.43 |
0.0839 times |
Wed 17 September 2025 |
182.75 (-0.14%) |
179.45 |
177.13 - 189.93 |
2.073 times |
Tue 16 September 2025 |
183.00 (0.87%) |
181.56 |
181.50 - 183.65 |
0.4513 times |
Mon 15 September 2025 |
181.43 (-2.18%) |
185.60 |
171.00 - 189.90 |
0.5643 times |
Fri 12 September 2025 |
185.47 (-2.37%) |
194.00 |
184.50 - 194.00 |
0.4708 times |
Thu 11 September 2025 |
189.98 (2.02%) |
187.70 |
186.40 - 192.01 |
0.4579 times |
Wed 10 September 2025 |
186.21 (-2.75%) |
186.70 |
185.10 - 199.76 |
0.6646 times |
Tue 09 September 2025 |
191.47 (2.63%) |
182.25 |
178.00 - 195.00 |
0.9803 times |
Mon 08 September 2025 |
186.56 (6.03%) |
188.00 |
178.45 - 194.00 |
2.5504 times |
Fri 06 June 2025 |
175.95 (-3.45%) |
186.50 |
174.01 - 186.80 |
1.7034 times |
Thu 05 June 2025 |
182.23 (5.06%) |
174.28 |
174.20 - 183.00 |
0.7162 times |
Weekly price and charts IndustrialInvestment Strong weekly Stock price targets for IndustrialInvestment IITL are 166.57 and 185.5 | Weekly Target 1 | 161.73 | | Weekly Target 2 | 171.4 | | Weekly Target 3 | 180.66333333333 | | Weekly Target 4 | 190.33 | | Weekly Target 5 | 199.59 |
Weekly price and volumes for Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
181.06 (-2.38%) |
185.60 |
171.00 - 189.93 |
0.4273 times |
Fri 12 September 2025 |
185.47 (5.41%) |
188.00 |
178.00 - 199.76 |
0.6902 times |
Fri 06 June 2025 |
175.95 (3.77%) |
171.07 |
168.00 - 186.80 |
0.403 times |
Fri 30 May 2025 |
169.55 (-4.13%) |
172.01 |
161.93 - 180.76 |
0.2803 times |
Fri 23 May 2025 |
176.86 (1.73%) |
179.90 |
169.00 - 185.00 |
0.523 times |
Fri 16 May 2025 |
173.86 (2.57%) |
169.51 |
169.51 - 182.00 |
1.8801 times |
Fri 09 May 2025 |
169.51 (-9.23%) |
190.69 |
167.01 - 191.92 |
5.036 times |
Fri 02 May 2025 |
186.75 (-8.6%) |
208.41 |
181.93 - 210.00 |
0.3677 times |
Fri 25 April 2025 |
204.32 (-2.69%) |
216.00 |
201.93 - 216.00 |
0.13 times |
Thu 17 April 2025 |
209.97 (-0.66%) |
216.00 |
207.91 - 242.80 |
0.2624 times |
Fri 11 April 2025 |
211.36 (-4.93%) |
211.50 |
200.00 - 216.50 |
0.0686 times |
Monthly price and charts IndustrialInvestment Strong monthly Stock price targets for IndustrialInvestment IITL are 161.65 and 190.41 | Monthly Target 1 | 155.18 | | Monthly Target 2 | 168.12 | | Monthly Target 3 | 183.94 | | Monthly Target 4 | 196.88 | | Monthly Target 5 | 212.7 |
Monthly price and volumes Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
181.06 (2.9%) |
188.00 |
171.00 - 199.76 |
0.2979 times |
Fri 06 June 2025 |
175.95 (3.77%) |
171.07 |
168.00 - 186.80 |
0.1074 times |
Fri 30 May 2025 |
169.55 (-14.09%) |
195.08 |
161.93 - 205.98 |
2.0822 times |
Wed 30 April 2025 |
197.36 (-9.28%) |
217.55 |
190.00 - 242.80 |
0.2297 times |
Fri 28 March 2025 |
217.55 (-4.44%) |
274.80 |
211.90 - 284.00 |
0.4241 times |
Tue 13 August 2024 |
227.66 (19.51%) |
200.00 |
196.63 - 274.85 |
4.9187 times |
Wed 31 July 2024 |
190.50 (9.6%) |
181.00 |
166.10 - 222.00 |
0.8645 times |
Fri 28 June 2024 |
173.82 (11.82%) |
161.80 |
147.05 - 182.00 |
0.6325 times |
Fri 31 May 2024 |
155.45 (-12.52%) |
177.80 |
135.55 - 180.90 |
0.247 times |
Tue 30 April 2024 |
177.70 (-11.5%) |
192.10 |
172.60 - 212.75 |
0.1961 times |
Thu 28 March 2024 |
200.80 (-3.65%) |
235.95 |
190.10 - 243.90 |
0.2047 times |
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value | | 5 day DMA | 182.74 | | 12 day DMA | 183.3 | | 20 day DMA | 178.91 | | 35 day DMA | 177.47 | | 50 day DMA | 186.77 | | 100 day DMA | 201.02 | | 150 day DMA | 188.65 | | 200 day DMA | 182.62 | EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.73 | 183.56 | 183.97 | | 12 day EMA | 182.08 | 182.27 | 182.18 | | 20 day EMA | 181.51 | 181.56 | 181.43 | | 35 day EMA | 185.42 | 185.68 | 185.85 | | 50 day EMA | 189.2 | 189.53 | 189.81 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.74 | 184.53 | 185.22 | | 12 day SMA | 183.3 | 182.77 | 181.71 | | 20 day SMA | 178.91 | 178.55 | 178.07 | | 35 day SMA | 177.47 | 177.93 | 178.45 | | 50 day SMA | 186.77 | 187.6 | 188.43 | | 100 day SMA | 201.02 | 200.93 | 200.85 | | 150 day SMA | 188.65 | 188.67 | 188.72 | | 200 day SMA | 182.62 | 182.29 | 181.93 |
|
|
