IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment Strong Daily Stock price targets for IndustrialInvestment IITL are 216.99 and 227.03 | Daily Target 1 | 215.21 | | Daily Target 2 | 218.76 | | Daily Target 3 | 225.25 | | Daily Target 4 | 228.8 | | Daily Target 5 | 235.29 |
Daily price and volume Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
222.31 (-0.83%) |
226.93 |
221.70 - 231.74 |
0.044 times |
Thu 03 April 2025 |
224.17 (-1.22%) |
228.07 |
219.00 - 228.26 |
0.0842 times |
Wed 02 April 2025 |
226.93 (4.99%) |
220.55 |
218.05 - 226.94 |
0.1929 times |
Tue 01 April 2025 |
216.14 (-0.65%) |
217.55 |
206.67 - 219.84 |
0.7067 times |
Fri 28 March 2025 |
217.55 (-5%) |
218.00 |
217.55 - 240.00 |
1.7837 times |
Thu 27 March 2025 |
229.00 (-5%) |
232.05 |
229.00 - 233.00 |
0.9196 times |
Wed 26 March 2025 |
241.05 (-4.99%) |
250.00 |
241.05 - 252.05 |
0.6239 times |
Tue 25 March 2025 |
253.70 (-5%) |
267.00 |
253.70 - 267.00 |
0.3812 times |
Mon 24 March 2025 |
267.05 (4.99%) |
251.00 |
251.00 - 267.05 |
0.8226 times |
Fri 21 March 2025 |
254.35 (-0.08%) |
254.00 |
241.85 - 259.45 |
4.4411 times |
Thu 20 March 2025 |
254.55 (4.99%) |
254.40 |
246.00 - 254.55 |
1.0083 times |
Weekly price and charts IndustrialInvestment Strong weekly Stock price targets for IndustrialInvestment IITL are 214.49 and 239.56 | Weekly Target 1 | 195.17 | | Weekly Target 2 | 208.74 | | Weekly Target 3 | 220.24 | | Weekly Target 4 | 233.81 | | Weekly Target 5 | 245.31 |
Weekly price and volumes for Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
222.31 (2.19%) |
217.55 |
206.67 - 231.74 |
0.054 times |
Fri 28 March 2025 |
217.55 (-14.47%) |
251.00 |
217.55 - 267.05 |
0.2382 times |
Fri 21 March 2025 |
254.35 (8.05%) |
235.40 |
211.90 - 259.45 |
0.376 times |
Thu 13 March 2025 |
235.40 (3.4%) |
274.80 |
229.95 - 284.00 |
0.0778 times |
Tue 13 August 2024 |
227.66 (-3.34%) |
233.00 |
225.00 - 239.90 |
0.9631 times |
Fri 09 August 2024 |
235.52 (12.28%) |
209.00 |
202.12 - 274.85 |
4.0133 times |
Fri 02 August 2024 |
209.77 (11.53%) |
182.00 |
178.20 - 210.02 |
3.655 times |
Fri 26 July 2024 |
188.08 (-1.16%) |
191.00 |
178.00 - 203.45 |
0.151 times |
Fri 19 July 2024 |
190.28 (-5.83%) |
211.50 |
187.80 - 211.50 |
0.1456 times |
Fri 12 July 2024 |
202.06 (0.07%) |
203.70 |
196.20 - 222.00 |
0.3259 times |
Fri 05 July 2024 |
201.91 (16.16%) |
181.00 |
166.10 - 201.91 |
0.1828 times |
Monthly price and charts IndustrialInvestment Strong monthly Stock price targets for IndustrialInvestment IITL are 214.49 and 239.56 | Monthly Target 1 | 195.17 | | Monthly Target 2 | 208.74 | | Monthly Target 3 | 220.24 | | Monthly Target 4 | 233.81 | | Monthly Target 5 | 245.31 |
Monthly price and volumes Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
222.31 (2.19%) |
217.55 |
206.67 - 231.74 |
0.0214 times |
Fri 28 March 2025 |
217.55 (-4.44%) |
274.80 |
211.90 - 284.00 |
0.2744 times |
Tue 13 August 2024 |
227.66 (19.51%) |
200.00 |
196.63 - 274.85 |
3.1824 times |
Wed 31 July 2024 |
190.50 (9.6%) |
181.00 |
166.10 - 222.00 |
0.5593 times |
Fri 28 June 2024 |
173.82 (11.82%) |
161.80 |
147.05 - 182.00 |
0.4092 times |
Fri 31 May 2024 |
155.45 (-12.52%) |
177.80 |
135.55 - 180.90 |
0.1598 times |
Tue 30 April 2024 |
177.70 (-11.5%) |
192.10 |
172.60 - 212.75 |
0.1269 times |
Thu 28 March 2024 |
200.80 (-3.65%) |
235.95 |
190.10 - 243.90 |
0.1324 times |
Mon 06 November 2023 |
208.40 (45.99%) |
142.00 |
140.10 - 212.00 |
3.7182 times |
Tue 31 October 2023 |
142.75 (24.4%) |
116.50 |
115.10 - 167.85 |
1.4159 times |
Fri 07 July 2023 |
114.75 (1.55%) |
110.55 |
110.50 - 120.30 |
0.1419 times |
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value | | 5 day DMA | 221.42 | | 12 day DMA | 237.44 | | 20 day DMA | 237.46 | | 35 day DMA | 224.5 | | 50 day DMA | 215.26 | | 100 day DMA | 189.59 | | 150 day DMA | 181.23 | | 200 day DMA | 159.5 | EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.14 | 226.56 | 227.76 | | 12 day EMA | 230.72 | 232.25 | 233.72 | | 20 day EMA | 230.63 | 231.51 | 232.28 | | 35 day EMA | 223.19 | 223.24 | 223.18 | | 50 day EMA | 212.63 | 212.24 | 211.75 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.42 | 222.76 | 226.13 | | 12 day SMA | 237.44 | 238.16 | 237.85 | | 20 day SMA | 237.46 | 238.12 | 239.74 | | 35 day SMA | 224.5 | 223.59 | 222.61 | | 50 day SMA | 215.26 | 214.27 | 213.28 | | 100 day SMA | 189.59 | 189.21 | 188.86 | | 150 day SMA | 181.23 | 180.53 | 179.76 | | 200 day SMA | 159.5 | 158.83 | 158.14 |
|
|
