Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 130.1 and 134.89
| Daily Target 1 | 126.27 |
| Daily Target 2 | 129.14 |
| Daily Target 3 | 131.06333333333 |
| Daily Target 4 | 133.93 |
| Daily Target 5 | 135.85 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.00 (1.95%) | 128.20 | 128.20 - 132.99 | 0.3087 times | Fri 20 February 2026 | 129.48 (2.76%) | 123.19 | 122.40 - 130.99 | 0.3246 times | Thu 19 February 2026 | 126.00 (0.12%) | 124.00 | 120.25 - 129.99 | 0.3371 times | Wed 18 February 2026 | 125.85 (3%) | 122.39 | 122.30 - 127.00 | 0.2025 times | Tue 17 February 2026 | 122.18 (-1.35%) | 123.00 | 121.39 - 125.46 | 0.3265 times | Mon 16 February 2026 | 123.85 (-0.67%) | 133.70 | 120.20 - 133.70 | 0.2531 times | Fri 13 February 2026 | 124.68 (-4.26%) | 130.23 | 123.01 - 130.77 | 0.3678 times | Thu 12 February 2026 | 130.23 (-5.49%) | 140.00 | 127.00 - 140.00 | 1.4858 times | Wed 11 February 2026 | 137.80 (-1.76%) | 145.00 | 137.30 - 145.00 | 1.3995 times | Tue 10 February 2026 | 140.27 (0.24%) | 137.07 | 136.55 - 143.75 | 4.9944 times | Mon 09 February 2026 | 139.94 (1.07%) | 133.91 | 133.91 - 141.25 | 4.8307 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 130.1 and 134.89
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 129.14 |
| Weekly Target 3 | 131.06333333333 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 135.85 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.00 (1.95%) | 128.20 | 128.20 - 132.99 | 0.101 times | Fri 20 February 2026 | 129.48 (3.85%) | 133.70 | 120.20 - 133.70 | 0.4722 times | Fri 13 February 2026 | 124.68 (-9.95%) | 133.91 | 123.01 - 145.00 | 4.2774 times | Fri 06 February 2026 | 138.46 (-3.14%) | 145.06 | 131.22 - 146.85 | 0.7042 times | Fri 30 January 2026 | 142.95 (-2.92%) | 145.10 | 125.01 - 162.00 | 2.6542 times | Fri 23 January 2026 | 147.25 (0.27%) | 143.00 | 135.00 - 153.00 | 0.3391 times | Fri 16 January 2026 | 146.85 (-1.32%) | 145.10 | 144.30 - 165.00 | 0.3054 times | Fri 09 January 2026 | 148.82 (-10.93%) | 167.09 | 146.00 - 167.09 | 0.4958 times | Fri 02 January 2026 | 167.09 (1.11%) | 162.00 | 160.00 - 171.59 | 0.3578 times | Fri 26 December 2025 | 165.26 (0.18%) | 167.98 | 161.10 - 170.95 | 0.2929 times | Fri 19 December 2025 | 164.97 (-3.76%) | 171.42 | 160.00 - 178.00 | 0.3167 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 112.78 and 139.43
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 119.18 |
| Monthly Target 3 | 133.01666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.00 (-7.66%) | 145.06 | 120.20 - 146.85 | 1.6449 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 1.1645 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.7011 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.8321 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.9425 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.7422 times | Fri 06 June 2025 | 175.95 (3.77%) | 171.07 | 168.00 - 186.80 | 0.1501 times | Fri 30 May 2025 | 169.55 (-14.09%) | 195.08 | 161.93 - 205.98 | 2.9094 times | Wed 30 April 2025 | 197.36 (-9.28%) | 217.55 | 190.00 - 242.80 | 0.3209 times | Fri 28 March 2025 | 217.55 (-4.44%) | 274.80 | 211.90 - 284.00 | 0.5925 times | Tue 13 August 2024 | 227.66 (19.51%) | 200.00 | 196.63 - 274.85 | 6.8727 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 127.1 |
| 12 day DMA | 130.9 |
| 20 day DMA | 134.06 |
| 35 day DMA | 140.33 |
| 50 day DMA | 148.14 |
| 100 day DMA | 166.81 |
| 150 day DMA | 172.32 |
| 200 day DMA | 183.97 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 127.42 | 126.39 |
| 12 day EMA | 130.66 | 130.42 | 130.59 |
| 20 day EMA | 134.04 | 134.25 | 134.75 |
| 35 day EMA | 140.97 | 141.5 | 142.21 |
| 50 day EMA | 147.88 | 148.53 | 149.31 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.1 | 125.47 | 124.51 |
| 12 day SMA | 130.9 | 131.28 | 131.76 |
| 20 day SMA | 134.06 | 134.67 | 135.56 |
| 35 day SMA | 140.33 | 141.34 | 142.34 |
| 50 day SMA | 148.14 | 148.92 | 149.76 |
| 100 day SMA | 166.81 | 167.51 | 168.11 |
| 150 day SMA | 172.32 | 172.84 | 173.37 |
| 200 day SMA | 183.97 | 184.31 | 184.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.