Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 150.09 and 157.84
| Daily Target 1 | 148.22 |
| Daily Target 2 | 151.95 |
| Daily Target 3 | 155.97333333333 |
| Daily Target 4 | 159.7 |
| Daily Target 5 | 163.72 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.67 (2.31%) | 158.61 | 152.25 - 160.00 | 1.3127 times | Mon 13 April 2026 | 152.15 (1.75%) | 141.00 | 141.00 - 157.93 | 1.3418 times | Fri 10 April 2026 | 149.53 (5.21%) | 142.13 | 134.99 - 157.47 | 2.5062 times | Thu 09 April 2026 | 142.13 (1.94%) | 136.00 | 133.11 - 148.00 | 1.3707 times | Wed 08 April 2026 | 139.42 (7.32%) | 135.00 | 128.83 - 144.96 | 1.1857 times | Tue 07 April 2026 | 129.91 (-1.93%) | 131.95 | 128.70 - 134.76 | 0.1075 times | Mon 06 April 2026 | 132.47 (0.31%) | 128.36 | 128.09 - 134.96 | 0.2744 times | Thu 02 April 2026 | 132.06 (1.35%) | 130.00 | 130.00 - 135.00 | 0.2716 times | Wed 01 April 2026 | 130.30 (3.48%) | 121.00 | 120.05 - 133.96 | 0.4179 times | Mon 30 March 2026 | 125.92 (-5.65%) | 125.30 | 117.26 - 137.17 | 1.2113 times | Fri 27 March 2026 | 133.46 (0.04%) | 130.00 | 126.03 - 134.92 | 0.3792 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 148.34 and 167.34
| Weekly Target 1 | 133.22 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 152.22333333333 |
| Weekly Target 4 | 163.45 |
| Weekly Target 5 | 171.22 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.67 (4.11%) | 141.00 | 141.00 - 160.00 | 0.9981 times | Fri 10 April 2026 | 149.53 (13.23%) | 128.36 | 128.09 - 157.47 | 2.0472 times | Thu 02 April 2026 | 132.06 (-1.05%) | 125.30 | 117.26 - 137.17 | 0.7147 times | Fri 27 March 2026 | 133.46 (0.29%) | 130.06 | 122.99 - 135.80 | 0.5738 times | Fri 20 March 2026 | 133.07 (1.28%) | 128.77 | 125.04 - 137.30 | 0.4917 times | Fri 13 March 2026 | 131.39 (-0.41%) | 134.93 | 117.90 - 135.00 | 0.4625 times | Fri 06 March 2026 | 131.93 (0.67%) | 108.00 | 108.00 - 136.00 | 0.447 times | Fri 27 February 2026 | 131.05 (1.21%) | 128.20 | 122.10 - 134.99 | 0.479 times | Fri 20 February 2026 | 129.48 (3.85%) | 133.70 | 120.20 - 133.70 | 0.3764 times | Fri 13 February 2026 | 124.68 (-9.95%) | 133.91 | 123.01 - 145.00 | 3.4095 times | Fri 06 February 2026 | 138.46 (-3.14%) | 145.06 | 131.22 - 146.85 | 0.5613 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 137.86 and 177.81
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 130.48 |
| Monthly Target 3 | 145.24 |
| Monthly Target 4 | 170.43 |
| Monthly Target 5 | 185.19 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.67 (23.63%) | 121.00 | 120.05 - 160.00 | 1.0801 times | Mon 30 March 2026 | 125.92 (-3.91%) | 108.00 | 108.00 - 137.30 | 0.7945 times | Fri 27 February 2026 | 131.05 (-8.32%) | 145.06 | 120.20 - 146.85 | 1.5775 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 1.0246 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.6169 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.7321 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.8293 times | Tue 30 September 2025 | 203.87 (15.87%) | 188.00 | 171.00 - 216.00 | 0.653 times | Fri 06 June 2025 | 175.95 (3.77%) | 171.07 | 168.00 - 186.80 | 0.1321 times | Fri 30 May 2025 | 169.55 (-14.09%) | 195.08 | 161.93 - 205.98 | 2.5599 times | Wed 30 April 2025 | 197.36 (-9.28%) | 217.55 | 190.00 - 242.80 | 0.2824 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 147.78 |
| 12 day DMA | 138.04 |
| 20 day DMA | 135.89 |
| 35 day DMA | 133.66 |
| 50 day DMA | 133.7 |
| 100 day DMA | 147.72 |
| 150 day DMA | 162.02 |
| 200 day DMA | 171.11 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.33 | 144.66 | 140.91 |
| 12 day EMA | 141.5 | 138.92 | 136.51 |
| 20 day EMA | 138.42 | 136.61 | 134.97 |
| 35 day EMA | 136.58 | 135.46 | 134.48 |
| 50 day EMA | 136.08 | 135.28 | 134.59 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.78 | 142.63 | 138.69 |
| 12 day SMA | 138.04 | 136.2 | 134.74 |
| 20 day SMA | 135.89 | 134.78 | 133.83 |
| 35 day SMA | 133.66 | 132.81 | 131.95 |
| 50 day SMA | 133.7 | 133.52 | 133.28 |
| 100 day SMA | 147.72 | 147.95 | 148.28 |
| 150 day SMA | 162.02 | 162.14 | 162.29 |
| 200 day SMA | 171.11 | 171.55 | 171.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.