Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 148.77 and 160.5
| Daily Target 1 | 146.18 |
| Daily Target 2 | 151.35 |
| Daily Target 3 | 157.90666666667 |
| Daily Target 4 | 163.08 |
| Daily Target 5 | 169.64 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.53 (-2.11%) | 160.00 | 152.73 - 164.46 | 0.9987 times | Thu 27 August 2026 | 159.91 (2.79%) | 156.49 | 155.00 - 162.00 | 0.9342 times | Wed 26 August 2026 | 155.57 (-3.02%) | 161.60 | 154.08 - 162.89 | 1.1511 times | Tue 25 August 2026 | 160.41 (3.62%) | 155.00 | 152.87 - 162.00 | 0.9898 times | Mon 24 August 2026 | 154.80 (3.48%) | 149.97 | 145.10 - 160.00 | 1.1807 times | Fri 21 August 2026 | 149.59 (-0.25%) | 151.00 | 147.55 - 152.00 | 0.8912 times | Thu 20 August 2026 | 149.97 (2.82%) | 146.68 | 145.74 - 154.54 | 1.052 times | Wed 19 August 2026 | 145.86 (-1.51%) | 146.94 | 145.10 - 150.30 | 0.8115 times | Tue 18 August 2026 | 148.09 (-1.5%) | 149.90 | 147.02 - 150.30 | 0.8032 times | Mon 17 August 2026 | 150.35 (1.8%) | 148.16 | 147.25 - 152.00 | 1.1875 times | Fri 14 August 2026 | 147.69 (0.87%) | 146.83 | 146.02 - 148.20 | 0.8625 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 150.82 and 170.18
| Weekly Target 1 | 136 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 155.36333333333 |
| Weekly Target 4 | 165.63 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.53 (4.64%) | 149.97 | 145.10 - 164.46 | 1.024 times | Fri 21 August 2026 | 149.59 (1.29%) | 148.16 | 145.10 - 154.54 | 0.9248 times | Fri 14 August 2026 | 147.69 (1.95%) | 145.00 | 143.01 - 148.30 | 0.9429 times | Fri 07 August 2026 | 144.86 (13.46%) | 133.21 | 133.21 - 164.00 | 1.8664 times | Fri 31 July 2026 | 127.68 (-3.29%) | 131.01 | 124.88 - 139.90 | 1.0344 times | Fri 24 July 2026 | 132.02 (2.56%) | 129.50 | 125.56 - 139.98 | 0.7778 times | Fri 17 July 2026 | 128.73 (0.96%) | 127.00 | 120.65 - 134.99 | 0.8559 times | Fri 10 July 2026 | 127.50 (-3.76%) | 133.00 | 126.10 - 140.64 | 0.8091 times | Fri 03 July 2026 | 132.48 (2.92%) | 128.72 | 126.15 - 139.70 | 0.8263 times | Thu 25 June 2026 | 128.72 (0.93%) | 125.35 | 117.81 - 140.00 | 0.9385 times | Fri 19 June 2026 | 127.54 (-6.83%) | 138.92 | 123.74 - 145.10 | 1.3207 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 144.87 and 176.12
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 138.34 |
| Monthly Target 3 | 151.4 |
| Monthly Target 4 | 169.59 |
| Monthly Target 5 | 182.65 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.53 (22.6%) | 133.21 | 133.21 - 164.46 | 2.006 times | Fri 31 July 2026 | 127.68 (-5.56%) | 134.85 | 120.65 - 140.64 | 1.6781 times | Tue 30 June 2026 | 135.19 (-9.49%) | 152.74 | 117.81 - 155.42 | 1.7778 times | Fri 29 May 2026 | 149.36 (-10.08%) | 165.27 | 145.00 - 182.09 | 1.3217 times | Thu 30 April 2026 | 166.10 (31.91%) | 121.00 | 120.05 - 192.00 | 1.2979 times | Mon 30 March 2026 | 125.92 (-3.91%) | 108.00 | 108.00 - 137.30 | 0.3212 times | Fri 27 February 2026 | 131.05 (-8.32%) | 145.06 | 120.20 - 146.85 | 0.6377 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 0.4142 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.2494 times | Fri 28 November 2025 | 170.24 (-14.12%) | 201.00 | 160.03 - 204.00 | 0.296 times | Fri 31 October 2025 | 198.22 (-2.77%) | 209.80 | 184.50 - 215.00 | 0.3353 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 157.44 |
| 12 day DMA | 152.1 |
| 20 day DMA | 149.38 |
| 35 day DMA | 140.82 |
| 50 day DMA | 138.14 |
| 100 day DMA | 146.46 |
| 150 day DMA | 142.16 |
| 200 day DMA | 148.32 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.36 | 156.28 | 154.46 |
| 12 day EMA | 152.68 | 151.98 | 150.54 |
| 20 day EMA | 149.13 | 148.35 | 147.13 |
| 35 day EMA | 144.73 | 144.03 | 143.09 |
| 50 day EMA | 140.01 | 139.34 | 138.5 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.44 | 156.06 | 154.07 |
| 12 day SMA | 152.1 | 151.28 | 150.07 |
| 20 day SMA | 149.38 | 147.94 | 146.73 |
| 35 day SMA | 140.82 | 139.99 | 139.17 |
| 50 day SMA | 138.14 | 137.77 | 137.34 |
| 100 day SMA | 146.46 | 146.22 | 145.94 |
| 150 day SMA | 142.16 | 142.07 | 141.98 |
| 200 day SMA | 148.32 | 148.46 | 148.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.