IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment Strong Daily Stock price targets for IndustrialInvestment IITL are 174.96 and 182.27 | Daily Target 1 | 173.53 | | Daily Target 2 | 176.38 | | Daily Target 3 | 180.84333333333 | | Daily Target 4 | 183.69 | | Daily Target 5 | 188.15 |
Daily price and volume Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
179.22 (-3.09%) |
183.11 |
178.00 - 185.31 |
1.6543 times |
Fri 14 November 2025 |
184.93 (0.11%) |
192.90 |
182.41 - 192.90 |
1.0577 times |
Thu 13 November 2025 |
184.73 (-1.39%) |
187.34 |
183.86 - 188.96 |
0.6794 times |
Wed 12 November 2025 |
187.34 (0.55%) |
186.40 |
186.00 - 204.00 |
0.771 times |
Tue 11 November 2025 |
186.31 (-2.91%) |
191.71 |
185.00 - 192.02 |
0.3395 times |
Mon 10 November 2025 |
191.89 (3.93%) |
184.00 |
184.00 - 195.13 |
1.0747 times |
Fri 07 November 2025 |
184.63 (0.03%) |
185.59 |
183.10 - 188.87 |
1.028 times |
Thu 06 November 2025 |
184.58 (-0.22%) |
181.00 |
181.00 - 188.98 |
1.0092 times |
Tue 04 November 2025 |
184.99 (-2.29%) |
189.40 |
183.50 - 192.44 |
1.2954 times |
Mon 03 November 2025 |
189.32 (-4.49%) |
201.00 |
188.01 - 201.00 |
1.0909 times |
Fri 31 October 2025 |
198.22 (3.16%) |
198.00 |
193.00 - 198.99 |
1.0067 times |
Weekly price and charts IndustrialInvestment Strong weekly Stock price targets for IndustrialInvestment IITL are 174.96 and 182.27 | Weekly Target 1 | 173.53 | | Weekly Target 2 | 176.38 | | Weekly Target 3 | 180.84333333333 | | Weekly Target 4 | 183.69 | | Weekly Target 5 | 188.15 |
Weekly price and volumes for Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
179.22 (-3.09%) |
183.11 |
178.00 - 185.31 |
0.3078 times |
Fri 14 November 2025 |
184.93 (0.16%) |
184.00 |
182.41 - 204.00 |
0.7297 times |
Fri 07 November 2025 |
184.63 (-6.86%) |
201.00 |
181.00 - 201.00 |
0.823 times |
Fri 31 October 2025 |
198.22 (2.59%) |
193.15 |
184.50 - 198.99 |
1.1372 times |
Fri 24 October 2025 |
193.22 (-3.02%) |
193.50 |
191.00 - 201.18 |
1.2056 times |
Fri 17 October 2025 |
199.24 (0.33%) |
202.90 |
192.01 - 215.00 |
2.1319 times |
Fri 10 October 2025 |
198.59 (0.15%) |
203.30 |
196.34 - 203.62 |
0.4806 times |
Fri 03 October 2025 |
198.30 (4.47%) |
192.00 |
190.01 - 216.00 |
1.4078 times |
Fri 26 September 2025 |
189.81 (1.76%) |
188.80 |
178.43 - 193.00 |
0.5337 times |
Fri 19 September 2025 |
186.52 (0.57%) |
185.60 |
171.00 - 189.93 |
1.2427 times |
Fri 12 September 2025 |
185.47 (5.41%) |
188.00 |
178.00 - 199.76 |
1.4657 times |
Monthly price and charts IndustrialInvestment Strong monthly Stock price targets for IndustrialInvestment IITL are 165.61 and 191.61 | Monthly Target 1 | 161.07 | | Monthly Target 2 | 170.15 | | Monthly Target 3 | 187.07333333333 | | Monthly Target 4 | 196.15 | | Monthly Target 5 | 213.07 |
Monthly price and volumes Industrial Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
179.22 (-9.59%) |
201.00 |
178.00 - 204.00 |
0.2183 times |
Fri 31 October 2025 |
198.22 (-2.77%) |
209.80 |
184.50 - 215.00 |
0.6305 times |
Tue 30 September 2025 |
203.87 (15.87%) |
188.00 |
171.00 - 216.00 |
0.4965 times |
Fri 06 June 2025 |
175.95 (3.77%) |
171.07 |
168.00 - 186.80 |
0.1004 times |
Fri 30 May 2025 |
169.55 (-14.09%) |
195.08 |
161.93 - 205.98 |
1.9463 times |
Wed 30 April 2025 |
197.36 (-9.28%) |
217.55 |
190.00 - 242.80 |
0.2147 times |
Fri 28 March 2025 |
217.55 (-4.44%) |
274.80 |
211.90 - 284.00 |
0.3964 times |
Tue 13 August 2024 |
227.66 (19.51%) |
200.00 |
196.63 - 274.85 |
4.5977 times |
Wed 31 July 2024 |
190.50 (9.6%) |
181.00 |
166.10 - 222.00 |
0.8081 times |
Fri 28 June 2024 |
173.82 (11.82%) |
161.80 |
147.05 - 182.00 |
0.5912 times |
Fri 31 May 2024 |
155.45 (-12.52%) |
177.80 |
135.55 - 180.90 |
0.2308 times |
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value | | 5 day DMA | 184.51 | | 12 day DMA | 187.36 | | 20 day DMA | 190.19 | | 35 day DMA | 193.48 | | 50 day DMA | 190.63 | | 100 day DMA | 194.51 | | 150 day DMA | 196.68 | | 200 day DMA | 189.87 | EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.82 | 186.12 | 186.71 | | 12 day EMA | 186.78 | 188.15 | 188.74 | | 20 day EMA | 188.62 | 189.61 | 190.1 | | 35 day EMA | 188.47 | 189.01 | 189.25 | | 50 day EMA | 188.33 | 188.7 | 188.85 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.51 | 187.04 | 186.98 | | 12 day SMA | 187.36 | 188.28 | 188.82 | | 20 day SMA | 190.19 | 191.14 | 191.86 | | 35 day SMA | 193.48 | 193.57 | 193.49 | | 50 day SMA | 190.63 | 190.51 | 190.31 | | 100 day SMA | 194.51 | 195.14 | 195.6 | | 150 day SMA | 196.68 | 196.6 | 196.43 | | 200 day SMA | 189.87 | 189.99 | 190.11 |
|
|
