Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 129.05 and 132.9
| Daily Target 1 | 126.18 |
| Daily Target 2 | 128.06 |
| Daily Target 3 | 130.03 |
| Daily Target 4 | 131.91 |
| Daily Target 5 | 133.88 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 129.94 (0.72%) | 129.75 | 128.15 - 132.00 | 1.0111 times | Tue 13 October 2026 | 129.01 (1.53%) | 127.51 | 126.10 - 134.00 | 1.0488 times | Mon 12 October 2026 | 127.07 (1.11%) | 123.06 | 123.06 - 128.90 | 0.9712 times | Fri 09 October 2026 | 125.67 (-1.97%) | 130.11 | 123.00 - 130.20 | 1.0871 times | Thu 08 October 2026 | 128.19 (-1.96%) | 130.34 | 127.01 - 132.79 | 0.9525 times | Wed 07 October 2026 | 130.75 (-1.13%) | 133.30 | 129.47 - 134.95 | 0.9843 times | Tue 06 October 2026 | 132.25 (2.2%) | 133.50 | 128.00 - 137.00 | 0.9797 times | Mon 05 October 2026 | 129.40 (-2.38%) | 132.56 | 127.10 - 135.00 | 0.9743 times | Thu 01 October 2026 | 132.56 (-0.53%) | 133.00 | 128.25 - 139.85 | 0.8915 times | Wed 30 September 2026 | 133.26 (6.06%) | 127.69 | 127.52 - 139.25 | 1.0995 times | Tue 29 September 2026 | 125.64 (-4.51%) | 132.85 | 123.85 - 132.85 | 1.0833 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 126.5 and 137.44
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 129 |
| Weekly Target 4 | 134.94 |
| Weekly Target 5 | 139.94 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 129.94 (3.4%) | 123.06 | 123.06 - 134.00 | 0.6114 times | Fri 09 October 2026 | 125.67 (-5.2%) | 132.56 | 123.00 - 137.00 | 1.0042 times | Thu 01 October 2026 | 132.56 (-3.43%) | 138.00 | 123.85 - 139.85 | 0.8117 times | Fri 25 September 2026 | 137.27 (-4.25%) | 143.00 | 136.53 - 163.00 | 1.229 times | Fri 18 September 2026 | 143.37 (-3.78%) | 148.27 | 142.00 - 155.00 | 0.9763 times | Fri 11 September 2026 | 149.01 (1.78%) | 146.78 | 137.30 - 159.15 | 1.0941 times | Fri 04 September 2026 | 146.40 (-6.47%) | 156.50 | 145.10 - 160.01 | 0.9466 times | Fri 28 August 2026 | 156.53 (4.64%) | 149.97 | 145.10 - 164.46 | 1.178 times | Fri 21 August 2026 | 149.59 (1.29%) | 148.16 | 145.10 - 154.54 | 1.0639 times | Fri 14 August 2026 | 147.69 (1.95%) | 145.00 | 143.01 - 148.30 | 1.0848 times | Fri 07 August 2026 | 144.86 (13.46%) | 133.21 | 133.21 - 164.00 | 2.1472 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 118.05 and 134.9
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 122.01 |
| Monthly Target 3 | 130.93 |
| Monthly Target 4 | 138.86 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 129.94 (-2.49%) | 133.00 | 123.00 - 139.85 | 0.5529 times | Wed 30 September 2026 | 133.26 (-15.5%) | 156.17 | 123.85 - 163.00 | 1.4399 times | Mon 31 August 2026 | 157.70 (23.51%) | 133.21 | 133.21 - 164.46 | 1.748 times | Fri 31 July 2026 | 127.68 (-5.56%) | 134.85 | 120.65 - 140.64 | 1.4102 times | Tue 30 June 2026 | 135.19 (-9.49%) | 152.74 | 117.81 - 155.42 | 1.4939 times | Fri 29 May 2026 | 149.36 (-10.08%) | 165.27 | 145.00 - 182.09 | 1.1107 times | Thu 30 April 2026 | 166.10 (31.91%) | 121.00 | 120.05 - 192.00 | 1.0906 times | Mon 30 March 2026 | 125.92 (-3.91%) | 108.00 | 108.00 - 137.30 | 0.2699 times | Fri 27 February 2026 | 131.05 (-8.32%) | 145.06 | 120.20 - 146.85 | 0.5359 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 0.3481 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.2096 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 127.98 |
| 12 day DMA | 129.61 |
| 20 day DMA | 135.09 |
| 35 day DMA | 142.16 |
| 50 day DMA | 143.55 |
| 100 day DMA | 139.95 |
| 150 day DMA | 143.33 |
| 200 day DMA | 143.25 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.99 | 128.52 | 128.28 |
| 12 day EMA | 131.17 | 131.39 | 131.82 |
| 20 day EMA | 134.16 | 134.6 | 135.19 |
| 35 day EMA | 137.67 | 138.12 | 138.66 |
| 50 day EMA | 141.45 | 141.92 | 142.45 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.98 | 128.14 | 128.79 |
| 12 day SMA | 129.61 | 130.22 | 131.41 |
| 20 day SMA | 135.09 | 136.04 | 137.04 |
| 35 day SMA | 142.16 | 142.87 | 143.45 |
| 50 day SMA | 143.55 | 144.01 | 143.99 |
| 100 day SMA | 139.95 | 140.28 | 140.61 |
| 150 day SMA | 143.33 | 143.32 | 143.31 |
| 200 day SMA | 143.25 | 143.43 | 143.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.