SecRe IIHFL_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IIHFL_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IIHFL_NC are 915.5 and 918.5 | Daily Target 1 | 914.99 | | Daily Target 2 | 916 | | Daily Target 3 | 917.99333333333 | | Daily Target 4 | 919 | | Daily Target 5 | 920.99 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
917.00 (0.87%) |
919.99 |
916.99 - 919.99 |
0.3896 times |
Thu 02 May 2024 |
909.07 (-0.86%) |
911.01 |
903.00 - 911.01 |
2.4918 times |
Tue 30 April 2024 |
917.00 (-0.76%) |
905.06 |
900.00 - 917.00 |
2.8949 times |
Wed 24 April 2024 |
924.00 (0.43%) |
924.00 |
924.00 - 924.00 |
0.0019 times |
Tue 23 April 2024 |
920.00 (-0.22%) |
920.00 |
920.00 - 920.00 |
1.7975 times |
Mon 22 April 2024 |
922.00 (0.66%) |
922.00 |
922.00 - 922.00 |
0.0019 times |
Fri 19 April 2024 |
916.00 (-1.07%) |
916.00 |
916.00 - 916.00 |
0.0039 times |
Tue 16 April 2024 |
925.90 (1.19%) |
915.00 |
910.00 - 925.90 |
0.0964 times |
Mon 15 April 2024 |
915.00 (-0.54%) |
915.00 |
915.00 - 915.00 |
0.3144 times |
Fri 12 April 2024 |
920.00 (0%) |
920.00 |
920.00 - 925.00 |
2.0077 times |
Wed 10 April 2024 |
920.00 (-0.74%) |
920.00 |
920.00 - 920.00 |
0.5786 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IIHFL_NC are 908.5 and 928.49 | Weekly Target 1 | 892.34 | | Weekly Target 2 | 904.67 | | Weekly Target 3 | 912.33 | | Weekly Target 4 | 924.66 | | Weekly Target 5 | 932.32 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
917.00 (-0.76%) |
905.06 |
900.00 - 919.99 |
2.2929 times |
Wed 24 April 2024 |
924.00 (0.87%) |
922.00 |
920.00 - 924.00 |
0.7151 times |
Fri 19 April 2024 |
916.00 (-0.43%) |
915.00 |
910.00 - 925.90 |
0.1646 times |
Fri 12 April 2024 |
920.00 (-1.08%) |
930.00 |
905.05 - 930.00 |
1.5886 times |
Thu 04 April 2024 |
930.00 (0.54%) |
910.05 |
910.00 - 930.00 |
0.3254 times |
Wed 27 March 2024 |
925.00 (2.2%) |
925.00 |
925.00 - 925.00 |
0.1891 times |
Fri 22 March 2024 |
905.05 (-2.89%) |
970.90 |
905.05 - 970.90 |
0.5658 times |
Wed 06 March 2024 |
932.00 (-2.75%) |
916.60 |
900.00 - 937.75 |
2.3304 times |
Fri 01 March 2024 |
958.33 (0.91%) |
949.00 |
915.10 - 960.00 |
1.1239 times |
Thu 22 February 2024 |
949.66 (0.11%) |
950.00 |
944.00 - 950.00 |
0.7043 times |
Fri 16 February 2024 |
948.61 (2%) |
941.10 |
920.00 - 950.15 |
1.2961 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IIHFL_NC are 910 and 926.99 | Monthly Target 1 | 896.34 | | Monthly Target 2 | 906.67 | | Monthly Target 3 | 913.33 | | Monthly Target 4 | 923.66 | | Monthly Target 5 | 930.32 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
917.00 (0%) |
911.01 |
903.00 - 919.99 |
0.3164 times |
Tue 30 April 2024 |
917.00 (-0.86%) |
910.05 |
900.00 - 930.00 |
1.0907 times |
Wed 27 March 2024 |
925.00 (-0.91%) |
957.00 |
900.00 - 970.90 |
0.8757 times |
Wed 28 February 2024 |
933.52 (0.38%) |
932.00 |
915.10 - 950.15 |
0.9876 times |
Mon 29 January 2024 |
930.00 (-1.9%) |
948.00 |
910.10 - 948.00 |
0.7243 times |
Fri 29 December 2023 |
948.00 (1.61%) |
933.00 |
903.15 - 951.00 |
1.4842 times |
Wed 29 November 2023 |
933.00 (1.19%) |
910.01 |
900.00 - 948.20 |
1.2335 times |
Mon 30 October 2023 |
922.05 (1.39%) |
915.00 |
901.50 - 939.90 |
1.0659 times |
Fri 29 September 2023 |
909.37 (-3.46%) |
930.00 |
900.00 - 944.89 |
1.4397 times |
Tue 29 August 2023 |
942.00 (1.29%) |
930.00 |
913.10 - 950.60 |
0.7819 times |
Mon 31 July 2023 |
930.00 (1.08%) |
925.00 |
915.00 - 950.00 |
1.5126 times |
DMA SMA EMA moving averages of Sec Re IIHFL_NC
DMA (daily moving average) of Sec Re IIHFL_NC
| DMA period | DMA value | | 5 day DMA | 917.41 | | 12 day DMA | 919.4 | | 20 day DMA | 920 | | 35 day DMA | 928.58 | | 50 day DMA | 929.37 | | 100 day DMA | 926.98 | | 150 day DMA | 927.16 | | 200 day DMA | 932.85 | EMA (exponential moving average) of Sec Re IIHFL_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 916.6 | 916.4 | 920.06 | | 12 day EMA | 919.06 | 919.44 | 921.33 | | 20 day EMA | 921.51 | 921.99 | 923.35 | | 35 day EMA | 924.92 | 925.39 | 926.35 | | 50 day EMA | 929.04 | 929.53 | 930.36 |
SMA (simple moving average) of Sec Re IIHFL_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917.41 | 918.41 | 919.8 | | 12 day SMA | 919.4 | 919.72 | 921.47 | | 20 day SMA | 920 | 919.45 | 920.6 | | 35 day SMA | 928.58 | 928.95 | 929.54 | | 50 day SMA | 929.37 | 929.93 | 930.63 | | 100 day SMA | 926.98 | 926.98 | 927.04 | | 150 day SMA | 927.16 | 927.09 | 927.3 | | 200 day SMA | 932.85 | 933.04 | 933.25 |
|
|
